35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 3 | 20240619 | 193500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20240619 | 193400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20240619 | 193300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20240619 | 193200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20240619 | 193100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20240619 | 193000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20240619 | 192900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20240619 | 192800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20240619 | 192700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20240619 | 192600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20240619 | 192500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20240619 | 192400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20240619 | 192300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20240619 | 192200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20240619 | 192100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20240619 | 192000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20240619 | 191900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20240619 | 191800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20240619 | 191700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20240619 | 191600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20240619 | 191500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20240619 | 191400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20240619 | 191300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20240619 | 191200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20240619 | 191100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20240619 | 191000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20240619 | 190900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20240619 | 190800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20240619 | 190700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20240619 | 190600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 33 | 20240619 | 190500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20240619 | 190400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20240619 | 190300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20240619 | 190200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20240619 | 190100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20240619 | 190000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20240619 | 185900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20240619 | 185800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20240619 | 185700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20240619 | 185600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20240619 | 185500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20240619 | 185400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20240619 | 185300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20240619 | 185200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20240619 | 185100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20240619 | 185000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20240619 | 184900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20240619 | 184800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20240619 | 184700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20240619 | 184600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20240619 | 184500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20240619 | 184400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20240619 | 184300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20240619 | 184200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20240619 | 184100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20240619 | 184000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20240619 | 183900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20240619 | 183800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20240619 | 183700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20240619 | 183600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 63 | 20240619 | 183500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20240619 | 183400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20240619 | 183300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20240619 | 183200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20240619 | 183100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20240619 | 183000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20240619 | 182900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20240619 | 182800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20240619 | 182700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20240619 | 182600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20240619 | 182500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20240619 | 182400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20240619 | 182300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20240619 | 182200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20240619 | 182100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20240619 | 182000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20240619 | 181900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20240619 | 181800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20240619 | 181700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20240619 | 181600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20240619 | 181500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20240619 | 181400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20240619 | 181300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20240619 | 181200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20240619 | 181100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20240619 | 181000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20240619 | 180900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20240619 | 180800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20240619 | 180700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20240619 | 180600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 93 | 20240619 | 180500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20240619 | 180400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20240619 | 180300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20240619 | 180200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20240619 | 180100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20240619 | 180000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20240619 | 175900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20240619 | 175800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20240619 | 175700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20240619 | 175600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20240619 | 175500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20240619 | 175400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20240619 | 175300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20240619 | 175200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20240619 | 175100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20240619 | 175000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20240619 | 174900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20240619 | 174800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20240619 | 174700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20240619 | 174600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20240619 | 174500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20240619 | 174400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20240619 | 174300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20240619 | 174200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20240619 | 174100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20240619 | 174000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20240619 | 173900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20240619 | 173800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20240619 | 173700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20240619 | 173600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 123 | 20240619 | 173500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20240619 | 173400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20240619 | 173300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20240619 | 173200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20240619 | 173100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20240619 | 173000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20240619 | 172900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20240619 | 172800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20240619 | 172700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20240619 | 172600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20240619 | 172500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20240619 | 172400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20240619 | 172300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20240619 | 172200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20240619 | 172100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20240619 | 172000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20240619 | 171900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20240619 | 171800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20240619 | 171700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20240619 | 171600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20240619 | 171500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20240619 | 171400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20240619 | 171300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20240619 | 171200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20240619 | 171100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20240619 | 171000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20240619 | 170900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20240619 | 170800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20240619 | 170700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20240619 | 170600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 153 | 20240619 | 170500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20240619 | 170400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20240619 | 170300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20240619 | 170200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20240619 | 170100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20240619 | 170000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20240619 | 165900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20240619 | 165800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20240619 | 165700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20240619 | 165600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20240619 | 165500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20240619 | 165400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20240619 | 165300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20240619 | 165200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20240619 | 165100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20240619 | 165000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20240619 | 164900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20240619 | 164800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20240619 | 164700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20240619 | 164600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20240619 | 164500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20240619 | 164400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20240619 | 164300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20240619 | 164200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20240619 | 164100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20240619 | 164000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20240619 | 163900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20240619 | 163800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20240619 | 163700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20240619 | 163600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 183 | 20240619 | 163500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20240619 | 163400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20240619 | 163300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20240619 | 163200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20240619 | 163100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20240619 | 163000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20240619 | 162900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20240619 | 162800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20240619 | 162700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20240619 | 162600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20240619 | 162500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20240619 | 162400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20240619 | 162300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20240619 | 162200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20240619 | 162100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20240619 | 162000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20240619 | 161900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20240619 | 161800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20240619 | 161700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20240619 | 161600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20240619 | 161500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20240619 | 161400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20240619 | 161300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20240619 | 161200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20240619 | 161100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20240619 | 161000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20240619 | 160900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20240619 | 160800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20240619 | 160700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20240619 | 160600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 213 | 20240619 | 160500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20240619 | 160400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20240619 | 160300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20240619 | 160200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20240619 | 160100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20240619 | 160000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20240619 | 155900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20240619 | 155800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20240619 | 155700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20240619 | 155600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20240619 | 155500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20240619 | 155400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20240619 | 155300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20240619 | 155200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20240619 | 155100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20240619 | 155000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20240619 | 154900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20240619 | 154800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20240619 | 154700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20240619 | 154600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20240619 | 154500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20240619 | 154400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20240619 | 154300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20240619 | 154200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20240619 | 154100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20240619 | 154000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20240619 | 153900 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20240619 | 153800 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20240619 | 153700 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20240619 | 153600 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 243 | 20240619 | 153500 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20240619 | 153400 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20240619 | 153300 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20240619 | 153200 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20240619 | 153100 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20240619 | 153000 | 38888525450 | 46350 | 46350 | 46350 | 46350 | 118010 |
| 249 | 20240619 | 152900 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240619 | 152800 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20240619 | 152700 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20240619 | 152600 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20240619 | 152500 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20240619 | 152400 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20240619 | 152300 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20240619 | 152200 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20240619 | 152100 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20240619 | 152000 | 33418761950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20240619 | 151900 | 33418761950 | 46300 | 46300 | 46350 | 46300 | 2367 |
| 260 | 20240619 | 151800 | 33309114950 | 46350 | 46350 | 46350 | 46250 | 3556 |
| 261 | 20240619 | 151700 | 33144551400 | 46350 | 46350 | 46350 | 46300 | 2955 |
| 262 | 20240619 | 151600 | 33007724350 | 46300 | 46300 | 46350 | 46300 | 1597 |
| 263 | 20240619 | 151500 | 32933760000 | 46300 | 46350 | 46400 | 46300 | 8118 |
| 264 | 20240619 | 151400 | 32557465550 | 46350 | 46400 | 46400 | 46350 | 2105 |
| 265 | 20240619 | 151300 | 32459854150 | 46350 | 46400 | 46400 | 46350 | 2064 |
| 266 | 20240619 | 151200 | 32364136900 | 46400 | 46400 | 46400 | 46350 | 2926 |
| 267 | 20240619 | 151100 | 32228498100 | 46400 | 46350 | 46400 | 46350 | 1647 |
| 268 | 20240619 | 151000 | 32152128250 | 46400 | 46400 | 46400 | 46350 | 1933 |
| 269 | 20240619 | 150900 | 32062492850 | 46350 | 46350 | 46400 | 46350 | 1583 |
| 270 | 20240619 | 150800 | 31989090150 | 46350 | 46250 | 46400 | 46250 | 6178 |
| 271 | 20240619 | 150700 | 31702951000 | 46250 | 46300 | 46300 | 46250 | 1365 |
| 272 | 20240619 | 150600 | 31639800850 | 46300 | 46250 | 46300 | 46250 | 1635 |
| 273 | 20240619 | 150500 | 31564162450 | 46250 | 46250 | 46300 | 46250 | 1996 |
| 274 | 20240619 | 150400 | 31471783450 | 46250 | 46300 | 46350 | 46250 | 1401 |
| 275 | 20240619 | 150300 | 31406916250 | 46350 | 46350 | 46400 | 46300 | 4534 |
| 276 | 20240619 | 150200 | 31196751250 | 46350 | 46350 | 46400 | 46350 | 1205 |
| 277 | 20240619 | 150100 | 31140881950 | 46350 | 46350 | 46400 | 46350 | 1944 |
| 278 | 20240619 | 150000 | 31050741450 | 46400 | 46300 | 46400 | 46300 | 4710 |
| 279 | 20240619 | 145900 | 30832439850 | 46350 | 46350 | 46350 | 46300 | 2487 |
| 280 | 20240619 | 145800 | 30717250850 | 46350 | 46350 | 46350 | 46300 | 1348 |
| 281 | 20240619 | 145700 | 30654806400 | 46300 | 46350 | 46350 | 46300 | 1366 |
| 282 | 20240619 | 145600 | 30591500400 | 46350 | 46350 | 46400 | 46300 | 1311 |
| 283 | 20240619 | 145500 | 30530744050 | 46350 | 46400 | 46400 | 46350 | 2931 |
| 284 | 20240619 | 145400 | 30394859250 | 46400 | 46300 | 46400 | 46300 | 4641 |
| 285 | 20240619 | 145300 | 30179710300 | 46350 | 46300 | 46350 | 46300 | 2014 |
| 286 | 20240619 | 145200 | 30086419750 | 46350 | 46300 | 46350 | 46250 | 3476 |
| 287 | 20240619 | 145100 | 29925495800 | 46250 | 46250 | 46300 | 46250 | 1271 |
| 288 | 20240619 | 145000 | 29866672350 | 46300 | 46350 | 46350 | 46250 | 1714 |
| 289 | 20240619 | 144900 | 29787293450 | 46300 | 46300 | 46350 | 46250 | 2576 |
| 290 | 20240619 | 144800 | 29668022800 | 46250 | 46350 | 46350 | 46250 | 2050 |
| 291 | 20240619 | 144700 | 29573118600 | 46300 | 46350 | 46350 | 46300 | 1731 |
| 292 | 20240619 | 144600 | 29492943900 | 46300 | 46300 | 46350 | 46250 | 1819 |
| 293 | 20240619 | 144500 | 29408704200 | 46300 | 46350 | 46400 | 46250 | 3863 |
| 294 | 20240619 | 144400 | 29229806850 | 46350 | 46250 | 46400 | 46250 | 13102 |
| 295 | 20240619 | 144300 | 28622968650 | 46250 | 46250 | 46300 | 46250 | 1714 |
| 296 | 20240619 | 144200 | 28543656550 | 46250 | 46300 | 46300 | 46200 | 1969 |
| 297 | 20240619 | 144100 | 28452571750 | 46300 | 46250 | 46300 | 46200 | 3721 |
| 298 | 20240619 | 144000 | 28280489350 | 46200 | 46200 | 46250 | 46200 | 1599 |
| 299 | 20240619 | 143900 | 28206582500 | 46200 | 46200 | 46250 | 46200 | 1087 |
| 300 | 20240619 | 143800 | 28156334350 | 46200 | 46150 | 46250 | 46150 | 1782 |
| 301 | 20240619 | 143700 | 28073972750 | 46150 | 46150 | 46200 | 46150 | 1031 |
| 302 | 20240619 | 143600 | 28026356250 | 46200 | 46200 | 46250 | 46150 | 1020 |
| 303 | 20240619 | 143500 | 27979236500 | 46200 | 46150 | 46250 | 46150 | 3329 |
| 304 | 20240619 | 143400 | 27825450950 | 46150 | 46200 | 46200 | 46150 | 1227 |
| 305 | 20240619 | 143300 | 27768797300 | 46200 | 46150 | 46200 | 46150 | 1000 |
| 306 | 20240619 | 143200 | 27722615850 | 46200 | 46150 | 46200 | 46150 | 1674 |
| 307 | 20240619 | 143100 | 27645302550 | 46150 | 46200 | 46200 | 46150 | 643 |
| 308 | 20240619 | 143000 | 27615604550 | 46200 | 46100 | 46200 | 46100 | 4203 |
| 309 | 20240619 | 142900 | 27421580300 | 46100 | 46100 | 46150 | 46100 | 1642 |
| 310 | 20240619 | 142800 | 27345841050 | 46100 | 46150 | 46200 | 46100 | 1850 |
| 311 | 20240619 | 142700 | 27260467800 | 46200 | 46150 | 46200 | 46150 | 834 |
| 312 | 20240619 | 142600 | 27221953200 | 46200 | 46200 | 46200 | 46150 | 702 |
| 313 | 20240619 | 142500 | 27189529450 | 46150 | 46200 | 46250 | 46150 | 1912 |
| 314 | 20240619 | 142400 | 27101208300 | 46150 | 46200 | 46250 | 46150 | 2016 |
| 315 | 20240619 | 142300 | 27008066600 | 46200 | 46200 | 46250 | 46150 | 3051 |
| 316 | 20240619 | 142200 | 26867102750 | 46150 | 46200 | 46250 | 46150 | 4206 |
| 317 | 20240619 | 142100 | 26672773450 | 46150 | 46150 | 46200 | 46150 | 821 |
| 318 | 20240619 | 142000 | 26634856150 | 46150 | 46200 | 46200 | 46150 | 862 |
| 319 | 20240619 | 141900 | 26595047550 | 46200 | 46200 | 46200 | 46150 | 814 |
| 320 | 20240619 | 141800 | 26557456700 | 46150 | 46150 | 46200 | 46100 | 3753 |
| 321 | 20240619 | 141700 | 26384237700 | 46150 | 46200 | 46200 | 46100 | 1463 |
| 322 | 20240619 | 141600 | 26316700100 | 46150 | 46150 | 46200 | 46150 | 1469 |
| 323 | 20240619 | 141500 | 26248852800 | 46150 | 46200 | 46200 | 46150 | 818 |
| 324 | 20240619 | 141400 | 26211080850 | 46200 | 46200 | 46200 | 46150 | 603 |
| 325 | 20240619 | 141300 | 26183234050 | 46150 | 46200 | 46200 | 46150 | 524 |
| 326 | 20240619 | 141200 | 26159041100 | 46200 | 46150 | 46200 | 46100 | 3329 |
| 327 | 20240619 | 141100 | 26005391200 | 46100 | 46150 | 46150 | 46100 | 426 |
| 328 | 20240619 | 141000 | 25985734500 | 46200 | 46150 | 46200 | 46100 | 3842 |
| 329 | 20240619 | 140900 | 25808441950 | 46150 | 46200 | 46200 | 46100 | 1661 |
| 330 | 20240619 | 140800 | 25731799550 | 46200 | 46150 | 46200 | 46150 | 693 |
| 331 | 20240619 | 140700 | 25699799950 | 46150 | 46100 | 46200 | 46100 | 2941 |
| 332 | 20240619 | 140600 | 25564044450 | 46150 | 46200 | 46200 | 46100 | 4667 |
| 333 | 20240619 | 140500 | 25348654200 | 46150 | 46200 | 46200 | 46150 | 793 |
| 334 | 20240619 | 140400 | 25312040300 | 46150 | 46150 | 46200 | 46150 | 719 |
| 335 | 20240619 | 140300 | 25278834950 | 46200 | 46200 | 46200 | 46150 | 1384 |
| 336 | 20240619 | 140200 | 25214946000 | 46200 | 46150 | 46200 | 46150 | 578 |
| 337 | 20240619 | 140100 | 25188254450 | 46150 | 46150 | 46200 | 46150 | 640 |
| 338 | 20240619 | 140000 | 25158700750 | 46150 | 46150 | 46200 | 46150 | 475 |
| 339 | 20240619 | 135900 | 25136760950 | 46150 | 46150 | 46200 | 46150 | 474 |
| 340 | 20240619 | 135800 | 25114871700 | 46150 | 46200 | 46200 | 46150 | 765 |
| 341 | 20240619 | 135700 | 25079543550 | 46150 | 46200 | 46200 | 46150 | 536 |
| 342 | 20240619 | 135600 | 25054791300 | 46200 | 46150 | 46200 | 46150 | 592 |
| 343 | 20240619 | 135500 | 25027450450 | 46200 | 46200 | 46200 | 46150 | 2092 |
| 344 | 20240619 | 135400 | 24930816550 | 46200 | 46150 | 46200 | 46100 | 1060 |
| 345 | 20240619 | 135300 | 24881859200 | 46200 | 46200 | 46200 | 46150 | 514 |
| 346 | 20240619 | 135200 | 24858122300 | 46150 | 46150 | 46200 | 46150 | 1052 |
| 347 | 20240619 | 135100 | 24809554150 | 46200 | 46200 | 46250 | 46150 | 9740 |
| 348 | 20240619 | 135000 | 24359474100 | 46200 | 46150 | 46200 | 46150 | 1623 |
| 349 | 20240619 | 134900 | 24284506550 | 46150 | 46200 | 46200 | 46150 | 622 |
| 350 | 20240619 | 134800 | 24255783700 | 46200 | 46150 | 46200 | 46150 | 1234 |
| 351 | 20240619 | 134700 | 24198786550 | 46200 | 46150 | 46200 | 46150 | 485 |
| 352 | 20240619 | 134600 | 24176386100 | 46200 | 46150 | 46200 | 46150 | 713 |
| 353 | 20240619 | 134500 | 24143459350 | 46200 | 46200 | 46200 | 46150 | 642 |
| 354 | 20240619 | 134400 | 24113808350 | 46200 | 46200 | 46200 | 46150 | 1710 |
| 355 | 20240619 | 134300 | 24034839300 | 46150 | 46200 | 46200 | 46150 | 441 |
| 356 | 20240619 | 134200 | 24014478650 | 46200 | 46150 | 46250 | 46150 | 4106 |
| 357 | 20240619 | 134100 | 23824792100 | 46150 | 46150 | 46200 | 46100 | 542 |
| 358 | 20240619 | 134000 | 23799759300 | 46150 | 46200 | 46200 | 46100 | 574 |
| 359 | 20240619 | 133900 | 23773261050 | 46150 | 46150 | 46200 | 46150 | 848 |
| 360 | 20240619 | 133800 | 23734109500 | 46150 | 46150 | 46200 | 46150 | 2579 |
| 361 | 20240619 | 133700 | 23615038200 | 46100 | 46100 | 46150 | 46100 | 682 |
| 362 | 20240619 | 133600 | 23583581850 | 46100 | 46150 | 46200 | 46100 | 3198 |
| 363 | 20240619 | 133500 | 23436020900 | 46150 | 46200 | 46200 | 46150 | 537 |
| 364 | 20240619 | 133400 | 23411220850 | 46150 | 46150 | 46200 | 46150 | 631 |
| 365 | 20240619 | 133300 | 23382081050 | 46150 | 46200 | 46200 | 46150 | 1433 |
| 366 | 20240619 | 133200 | 23315885200 | 46150 | 46200 | 46200 | 46150 | 1088 |
| 367 | 20240619 | 133100 | 23265631200 | 46200 | 46150 | 46200 | 46150 | 464 |
| 368 | 20240619 | 133000 | 23244203000 | 46200 | 46200 | 46200 | 46150 | 562 |
| 369 | 20240619 | 132900 | 23218250100 | 46150 | 46200 | 46200 | 46150 | 8851 |
| 370 | 20240619 | 132800 | 22809343200 | 46200 | 46200 | 46200 | 46150 | 865 |
| 371 | 20240619 | 132700 | 22769397100 | 46200 | 46200 | 46200 | 46150 | 661 |
| 372 | 20240619 | 132600 | 22738873900 | 46200 | 46200 | 46200 | 46150 | 1320 |
| 373 | 20240619 | 132500 | 22677900300 | 46150 | 46200 | 46200 | 46150 | 3447 |
| 374 | 20240619 | 132400 | 22518675000 | 46150 | 46150 | 46200 | 46150 | 670 |
| 375 | 20240619 | 132300 | 22487736250 | 46150 | 46150 | 46200 | 46150 | 801 |
| 376 | 20240619 | 132200 | 22450754050 | 46200 | 46200 | 46200 | 46150 | 889 |
| 377 | 20240619 | 132100 | 22409710000 | 46200 | 46150 | 46200 | 46100 | 5291 |
| 378 | 20240619 | 132000 | 22165542150 | 46100 | 46100 | 46150 | 46050 | 2920 |
| 379 | 20240619 | 131900 | 22030923150 | 46100 | 46050 | 46100 | 46050 | 500 |
| 380 | 20240619 | 131800 | 22007884250 | 46100 | 46050 | 46100 | 46050 | 810 |
| 381 | 20240619 | 131700 | 21970565950 | 46050 | 46000 | 46100 | 46000 | 688 |
| 382 | 20240619 | 131600 | 21938869750 | 46050 | 46050 | 46050 | 46000 | 366 |
| 383 | 20240619 | 131500 | 21922023300 | 46000 | 46050 | 46050 | 46000 | 1208 |
| 384 | 20240619 | 131400 | 21866436400 | 46050 | 46050 | 46100 | 46000 | 586 |
| 385 | 20240619 | 131300 | 21839451600 | 46050 | 46000 | 46100 | 46000 | 1192 |
| 386 | 20240619 | 131200 | 21784557700 | 46050 | 46000 | 46050 | 46000 | 776 |
| 387 | 20240619 | 131100 | 21748857700 | 46050 | 46000 | 46050 | 46000 | 36 |
| 388 | 20240619 | 131000 | 21747201350 | 46000 | 46050 | 46100 | 46000 | 320 |
| 389 | 20240619 | 130900 | 21732465450 | 46050 | 46050 | 46100 | 46000 | 2213 |
| 390 | 20240619 | 130800 | 21630569300 | 46100 | 46100 | 46100 | 46050 | 1134 |
| 391 | 20240619 | 130700 | 21578308800 | 46100 | 46150 | 46150 | 46050 | 185 |
| 392 | 20240619 | 130600 | 21569784500 | 46150 | 46100 | 46150 | 46100 | 1026 |
| 393 | 20240619 | 130500 | 21522484500 | 46100 | 46100 | 46150 | 46100 | 589 |
| 394 | 20240619 | 130400 | 21495330000 | 46100 | 46100 | 46150 | 46100 | 347 |
| 395 | 20240619 | 130300 | 21479332550 | 46100 | 46100 | 46150 | 46100 | 359 |
| 396 | 20240619 | 130200 | 21462780500 | 46100 | 46100 | 46150 | 46100 | 377 |
| 397 | 20240619 | 130100 | 21445400750 | 46100 | 46100 | 46150 | 46100 | 226 |
| 398 | 20240619 | 130000 | 21434981350 | 46100 | 46050 | 46150 | 46050 | 302 |
| 399 | 20240619 | 125900 | 21421061300 | 46050 | 46100 | 46150 | 46050 | 4704 |
| 400 | 20240619 | 125800 | 21204234400 | 46100 | 46100 | 46150 | 46100 | 284 |
| 401 | 20240619 | 125700 | 21191141050 | 46100 | 46100 | 46150 | 46100 | 519 |
| 402 | 20240619 | 125600 | 21167214650 | 46100 | 46100 | 46150 | 46100 | 408 |
| 403 | 20240619 | 125500 | 21148403900 | 46100 | 46100 | 46150 | 46100 | 410 |
| 404 | 20240619 | 125400 | 21129500950 | 46150 | 46100 | 46150 | 46100 | 310 |
| 405 | 20240619 | 125300 | 21115209250 | 46100 | 46100 | 46150 | 46100 | 338 |
| 406 | 20240619 | 125200 | 21099626200 | 46100 | 46150 | 46150 | 46100 | 2547 |
| 407 | 20240619 | 125100 | 20982208650 | 46150 | 46100 | 46150 | 46100 | 391 |
| 408 | 20240619 | 125000 | 20964182200 | 46100 | 46100 | 46150 | 46100 | 328 |
| 409 | 20240619 | 124900 | 20949057850 | 46100 | 46100 | 46150 | 46100 | 468 |
| 410 | 20240619 | 124800 | 20927481600 | 46100 | 46100 | 46150 | 46100 | 362 |
| 411 | 20240619 | 124700 | 20910790600 | 46100 | 46100 | 46150 | 46100 | 348 |
| 412 | 20240619 | 124600 | 20894746850 | 46150 | 46100 | 46150 | 46100 | 249 |
| 413 | 20240619 | 124500 | 20883266450 | 46100 | 46100 | 46150 | 46100 | 429 |
| 414 | 20240619 | 124400 | 20863488500 | 46100 | 46100 | 46150 | 46100 | 387 |
| 415 | 20240619 | 124300 | 20845646100 | 46150 | 46100 | 46150 | 46100 | 244 |
| 416 | 20240619 | 124200 | 20834396750 | 46100 | 46100 | 46150 | 46100 | 444 |
| 417 | 20240619 | 124100 | 20813927400 | 46150 | 46100 | 46150 | 46100 | 1486 |
| 418 | 20240619 | 124000 | 20745388400 | 46100 | 46100 | 46150 | 46100 | 360 |
| 419 | 20240619 | 123900 | 20728791500 | 46100 | 46100 | 46150 | 46100 | 908 |
| 420 | 20240619 | 123800 | 20686924850 | 46150 | 46100 | 46150 | 46100 | 271 |
| 421 | 20240619 | 123700 | 20674430800 | 46100 | 46050 | 46100 | 46050 | 943 |
| 422 | 20240619 | 123600 | 20630975200 | 46050 | 46100 | 46150 | 46050 | 363 |
| 423 | 20240619 | 123500 | 20614251800 | 46100 | 46100 | 46150 | 46050 | 204 |
| 424 | 20240619 | 123400 | 20604849950 | 46100 | 46100 | 46100 | 46100 | 177 |
| 425 | 20240619 | 123300 | 20596690250 | 46100 | 46100 | 46150 | 46100 | 384 |
| 426 | 20240619 | 123200 | 20578987050 | 46100 | 46100 | 46150 | 46050 | 2866 |
| 427 | 20240619 | 123100 | 20446883850 | 46100 | 46200 | 46200 | 46100 | 6458 |
| 428 | 20240619 | 123000 | 20148907150 | 46150 | 46200 | 46200 | 46150 | 407 |
| 429 | 20240619 | 122900 | 20130119800 | 46200 | 46150 | 46200 | 46150 | 269 |
| 430 | 20240619 | 122800 | 20117702950 | 46150 | 46150 | 46200 | 46150 | 111 |
| 431 | 20240619 | 122700 | 20112579950 | 46150 | 46150 | 46200 | 46150 | 665 |
| 432 | 20240619 | 122600 | 20081885350 | 46150 | 46150 | 46200 | 46150 | 369 |
| 433 | 20240619 | 122500 | 20064854800 | 46200 | 46150 | 46200 | 46150 | 216 |
| 434 | 20240619 | 122400 | 20054884400 | 46200 | 46150 | 46200 | 46150 | 875 |
| 435 | 20240619 | 122300 | 20014465000 | 46150 | 46150 | 46200 | 46150 | 453 |
| 436 | 20240619 | 122200 | 19993553150 | 46150 | 46150 | 46200 | 46150 | 277 |
| 437 | 20240619 | 122100 | 19980768650 | 46150 | 46150 | 46200 | 46150 | 473 |
| 438 | 20240619 | 122000 | 19958931650 | 46150 | 46150 | 46200 | 46150 | 273 |
| 439 | 20240619 | 121900 | 19946326900 | 46150 | 46150 | 46200 | 46150 | 429 |
| 440 | 20240619 | 121800 | 19926527550 | 46200 | 46150 | 46200 | 46150 | 474 |
| 441 | 20240619 | 121700 | 19904647050 | 46150 | 46150 | 46200 | 46150 | 254 |
| 442 | 20240619 | 121600 | 19892918950 | 46200 | 46150 | 46200 | 46150 | 467 |
| 443 | 20240619 | 121500 | 19871366150 | 46200 | 46150 | 46200 | 46150 | 566 |
| 444 | 20240619 | 121400 | 19845224300 | 46150 | 46200 | 46200 | 46150 | 1602 |
| 445 | 20240619 | 121300 | 19771225350 | 46150 | 46150 | 46200 | 46150 | 3456 |
| 446 | 20240619 | 121200 | 19611567350 | 46150 | 46150 | 46200 | 46150 | 291 |
| 447 | 20240619 | 121100 | 19598132200 | 46150 | 46150 | 46200 | 46150 | 670 |
| 448 | 20240619 | 121000 | 19567187600 | 46150 | 46150 | 46200 | 46150 | 391 |
| 449 | 20240619 | 120900 | 19549136250 | 46150 | 46150 | 46200 | 46150 | 246 |
| 450 | 20240619 | 120800 | 19537781900 | 46150 | 46150 | 46200 | 46150 | 254 |
| 451 | 20240619 | 120700 | 19526057950 | 46150 | 46150 | 46200 | 46150 | 470 |
| 452 | 20240619 | 120600 | 19504356700 | 46150 | 46150 | 46250 | 46150 | 16546 |
| 453 | 20240619 | 120500 | 18739950800 | 46150 | 46150 | 46200 | 46150 | 2686 |
| 454 | 20240619 | 120400 | 18615921900 | 46150 | 46150 | 46200 | 46100 | 211 |
| 455 | 20240619 | 120300 | 18606183900 | 46150 | 46150 | 46150 | 46150 | 517 |
| 456 | 20240619 | 120200 | 18582324350 | 46150 | 46200 | 46200 | 46150 | 291 |
| 457 | 20240619 | 120100 | 18568889700 | 46150 | 46150 | 46200 | 46150 | 296 |
| 458 | 20240619 | 120000 | 18555228550 | 46150 | 46150 | 46200 | 46100 | 316 |
| 459 | 20240619 | 115900 | 18540644750 | 46150 | 46150 | 46200 | 46150 | 679 |
| 460 | 20240619 | 115800 | 18509296600 | 46150 | 46150 | 46200 | 46100 | 1303 |
| 461 | 20240619 | 115700 | 18449162750 | 46150 | 46150 | 46150 | 46150 | 349 |
| 462 | 20240619 | 115600 | 18433056400 | 46150 | 46200 | 46200 | 46150 | 346 |
| 463 | 20240619 | 115500 | 18417083700 | 46200 | 46200 | 46200 | 46150 | 517 |
| 464 | 20240619 | 115400 | 18393217250 | 46150 | 46150 | 46200 | 46150 | 838 |
| 465 | 20240619 | 115300 | 18354542650 | 46150 | 46150 | 46200 | 46150 | 167 |
| 466 | 20240619 | 115200 | 18346834700 | 46150 | 46150 | 46200 | 46150 | 242 |
| 467 | 20240619 | 115100 | 18335665650 | 46200 | 46100 | 46200 | 46100 | 2371 |
| 468 | 20240619 | 115000 | 18226250700 | 46100 | 46100 | 46150 | 46100 | 225 |
| 469 | 20240619 | 114900 | 18215877350 | 46100 | 46050 | 46100 | 46050 | 1178 |
| 470 | 20240619 | 114800 | 18161579850 | 46050 | 46050 | 46100 | 46050 | 437 |
| 471 | 20240619 | 114700 | 18141455250 | 46050 | 46100 | 46150 | 46050 | 1422 |
| 472 | 20240619 | 114600 | 18075961700 | 46100 | 46100 | 46150 | 46050 | 1244 |
| 473 | 20240619 | 114500 | 18018612950 | 46100 | 46100 | 46100 | 46100 | 172 |
| 474 | 20240619 | 114400 | 18010683750 | 46100 | 46150 | 46150 | 46050 | 1495 |
| 475 | 20240619 | 114300 | 17941738150 | 46150 | 46150 | 46200 | 46150 | 1309 |
| 476 | 20240619 | 114200 | 17881323400 | 46150 | 46150 | 46200 | 46150 | 1999 |
| 477 | 20240619 | 114100 | 17789069050 | 46200 | 46150 | 46200 | 46150 | 176 |
| 478 | 20240619 | 114000 | 17780945950 | 46150 | 46250 | 46250 | 46150 | 4902 |
| 479 | 20240619 | 113900 | 17554530900 | 46200 | 46200 | 46250 | 46200 | 367 |
| 480 | 20240619 | 113800 | 17537574400 | 46200 | 46200 | 46250 | 46200 | 414 |
| 481 | 20240619 | 113700 | 17518446700 | 46200 | 46200 | 46250 | 46200 | 360 |
| 482 | 20240619 | 113600 | 17501813350 | 46200 | 46200 | 46250 | 46200 | 650 |
| 483 | 20240619 | 113500 | 17471777250 | 46200 | 46100 | 46250 | 46000 | 23173 |
| 484 | 20240619 | 113400 | 16402302300 | 46000 | 46000 | 46050 | 46000 | 2139 |
| 485 | 20240619 | 113300 | 16303814600 | 46000 | 46050 | 46050 | 46000 | 2918 |
| 486 | 20240619 | 113200 | 16169450550 | 46050 | 46000 | 46050 | 46000 | 8157 |
| 487 | 20240619 | 113100 | 15793836900 | 46000 | 46000 | 46050 | 46000 | 1667 |
| 488 | 20240619 | 113000 | 15717085800 | 46000 | 46000 | 46050 | 46000 | 349 |
| 489 | 20240619 | 112900 | 15701024150 | 46000 | 46000 | 46050 | 46000 | 803 |
| 490 | 20240619 | 112800 | 15664056650 | 46000 | 46050 | 46100 | 46000 | 5941 |
| 491 | 20240619 | 112700 | 15390464600 | 46050 | 46050 | 46050 | 46000 | 2749 |
| 492 | 20240619 | 112600 | 15263876900 | 46000 | 46000 | 46050 | 46000 | 219 |
| 493 | 20240619 | 112500 | 15253802750 | 46000 | 46000 | 46050 | 46000 | 899 |
| 494 | 20240619 | 112400 | 15212414450 | 46000 | 46000 | 46100 | 46000 | 10261 |
| 495 | 20240619 | 112300 | 14739882550 | 46000 | 46050 | 46050 | 46000 | 5003 |
| 496 | 20240619 | 112200 | 14509511750 | 46000 | 46000 | 46050 | 46000 | 514 |
| 497 | 20240619 | 112100 | 14485867000 | 46000 | 46050 | 46050 | 46000 | 324 |
| 498 | 20240619 | 112000 | 14470961850 | 46000 | 46000 | 46050 | 46000 | 150 |
| 499 | 20240619 | 111900 | 14464058600 | 46000 | 46000 | 46050 | 46000 | 269 |
| 500 | 20240619 | 111800 | 14451683600 | 46000 | 46000 | 46050 | 46000 | 599 |
| 501 | 20240619 | 111700 | 14424129000 | 46000 | 46000 | 46050 | 46000 | 273 |
| 502 | 20240619 | 111600 | 14411570100 | 46000 | 46000 | 46050 | 46000 | 867 |
| 503 | 20240619 | 111500 | 14371687000 | 46050 | 46000 | 46050 | 46000 | 377 |
| 504 | 20240619 | 111400 | 14354343450 | 46000 | 46000 | 46050 | 46000 | 472 |
| 505 | 20240619 | 111300 | 14332628500 | 46000 | 46000 | 46050 | 46000 | 298 |
| 506 | 20240619 | 111200 | 14318919350 | 46000 | 46000 | 46050 | 46000 | 281 |
| 507 | 20240619 | 111100 | 14305990950 | 46000 | 46000 | 46000 | 46000 | 284 |
| 508 | 20240619 | 111000 | 14292926950 | 46050 | 46000 | 46050 | 46000 | 318 |
| 509 | 20240619 | 110900 | 14278298100 | 46000 | 46000 | 46050 | 46000 | 221 |
| 510 | 20240619 | 110800 | 14268129750 | 46000 | 46000 | 46050 | 46000 | 464 |
| 511 | 20240619 | 110700 | 14246775000 | 46000 | 46000 | 46050 | 46000 | 87 |
| 512 | 20240619 | 110600 | 14242772400 | 46000 | 46000 | 46050 | 46000 | 253 |
| 513 | 20240619 | 110500 | 14231133050 | 46000 | 46000 | 46050 | 46000 | 156 |
| 514 | 20240619 | 110400 | 14223956100 | 46000 | 46050 | 46050 | 46000 | 61 |
| 515 | 20240619 | 110300 | 14221149600 | 46050 | 46000 | 46050 | 46000 | 226 |
| 516 | 20240619 | 110200 | 14210746500 | 46000 | 46000 | 46000 | 46000 | 185 |
| 517 | 20240619 | 110100 | 14202236500 | 46000 | 46000 | 46050 | 46000 | 145 |
| 518 | 20240619 | 110000 | 14195565350 | 46000 | 46050 | 46050 | 46000 | 151 |
| 519 | 20240619 | 105900 | 14188616700 | 46000 | 46000 | 46100 | 46000 | 3423 |
| 520 | 20240619 | 105800 | 14030960400 | 46000 | 46050 | 46100 | 46000 | 5438 |
| 521 | 20240619 | 105700 | 13780519700 | 46050 | 46050 | 46050 | 46000 | 1518 |
| 522 | 20240619 | 105600 | 13710639900 | 45950 | 45950 | 46000 | 45950 | 1813 |
| 523 | 20240619 | 105500 | 13627243000 | 45950 | 45950 | 45950 | 45900 | 1806 |
| 524 | 20240619 | 105400 | 13544258400 | 45950 | 46000 | 46000 | 45950 | 400 |
| 525 | 20240619 | 105300 | 13525876700 | 46000 | 45950 | 46000 | 45950 | 132 |
| 526 | 20240619 | 105200 | 13519808950 | 45950 | 45950 | 45950 | 45950 | 59 |
| 527 | 20240619 | 105100 | 13517097900 | 45950 | 45950 | 46000 | 45900 | 1750 |
| 528 | 20240619 | 105000 | 13436736150 | 45950 | 45950 | 46000 | 45950 | 327 |
| 529 | 20240619 | 104900 | 13421708250 | 45950 | 45950 | 45950 | 45900 | 185 |
| 530 | 20240619 | 104800 | 13413207850 | 45950 | 45950 | 46000 | 45950 | 1330 |
| 531 | 20240619 | 104700 | 13352093350 | 45900 | 45950 | 45950 | 45900 | 3023 |
| 532 | 20240619 | 104600 | 13213199250 | 45950 | 45950 | 46000 | 45950 | 193 |
| 533 | 20240619 | 104500 | 13204329300 | 45950 | 45950 | 46000 | 45950 | 46 |
| 534 | 20240619 | 104400 | 13202215550 | 46000 | 45950 | 46000 | 45950 | 322 |
| 535 | 20240619 | 104300 | 13187418300 | 45950 | 45950 | 46000 | 45950 | 313 |
| 536 | 20240619 | 104200 | 13173035100 | 45950 | 46000 | 46000 | 45950 | 1354 |
| 537 | 20240619 | 104100 | 13110794550 | 46050 | 46000 | 46050 | 46000 | 227 |
| 538 | 20240619 | 104000 | 13100351100 | 46000 | 46000 | 46050 | 46000 | 160 |
| 539 | 20240619 | 103900 | 13092987700 | 46000 | 46000 | 46000 | 46000 | 579 |
| 540 | 20240619 | 103800 | 13066353700 | 46000 | 46000 | 46050 | 46000 | 10467 |
| 541 | 20240619 | 103700 | 12584478950 | 46000 | 46000 | 46000 | 46000 | 450 |
| 542 | 20240619 | 103600 | 12563778950 | 46000 | 46000 | 46050 | 46000 | 169 |
| 543 | 20240619 | 103500 | 12556003050 | 46000 | 46000 | 46050 | 46000 | 1188 |
| 544 | 20240619 | 103400 | 12501352500 | 46000 | 46000 | 46050 | 46000 | 791 |
| 545 | 20240619 | 103300 | 12464961800 | 46000 | 46000 | 46050 | 45950 | 2136 |
| 546 | 20240619 | 103200 | 12366725400 | 46000 | 46000 | 46050 | 46000 | 273 |
| 547 | 20240619 | 103100 | 12354166050 | 46000 | 46050 | 46100 | 46000 | 7143 |
| 548 | 20240619 | 103000 | 12025389100 | 46050 | 46050 | 46100 | 46050 | 290 |
| 549 | 20240619 | 102900 | 12012034400 | 46050 | 46050 | 46100 | 46050 | 389 |
| 550 | 20240619 | 102800 | 11994118800 | 46050 | 46050 | 46100 | 46050 | 211 |
| 551 | 20240619 | 102700 | 11984402000 | 46050 | 46050 | 46100 | 46050 | 849 |
| 552 | 20240619 | 102600 | 11945302000 | 46050 | 46050 | 46100 | 46050 | 171 |
| 553 | 20240619 | 102500 | 11937425550 | 46050 | 46050 | 46100 | 46050 | 441 |
| 554 | 20240619 | 102400 | 11917117450 | 46050 | 46050 | 46100 | 46050 | 465 |
| 555 | 20240619 | 102300 | 11895703150 | 46050 | 46050 | 46100 | 46050 | 200 |
| 556 | 20240619 | 102200 | 11886489700 | 46050 | 46050 | 46100 | 46000 | 1134 |
| 557 | 20240619 | 102100 | 11834268800 | 46050 | 46050 | 46050 | 46000 | 2736 |
| 558 | 20240619 | 102000 | 11708279900 | 46050 | 46100 | 46100 | 46050 | 248 |
| 559 | 20240619 | 101900 | 11696858150 | 46050 | 46050 | 46100 | 46050 | 291 |
| 560 | 20240619 | 101800 | 11683456050 | 46050 | 46050 | 46100 | 46050 | 105 |
| 561 | 20240619 | 101700 | 11678620700 | 46050 | 46050 | 46100 | 46050 | 92 |
| 562 | 20240619 | 101600 | 11674382750 | 46050 | 46050 | 46100 | 46000 | 3517 |
| 563 | 20240619 | 101500 | 11512369800 | 46000 | 46000 | 46050 | 46000 | 902 |
| 564 | 20240619 | 101400 | 11470877750 | 46050 | 46000 | 46050 | 46000 | 107 |
| 565 | 20240619 | 101300 | 11465954800 | 46050 | 46000 | 46050 | 46000 | 67 |
| 566 | 20240619 | 101200 | 11462872000 | 46000 | 46050 | 46100 | 46000 | 956 |
| 567 | 20240619 | 101100 | 11418866500 | 46050 | 46050 | 46050 | 46050 | 119 |
| 568 | 20240619 | 101000 | 11413386550 | 46100 | 46050 | 46100 | 46050 | 192 |
| 569 | 20240619 | 100900 | 11404543600 | 46050 | 46000 | 46100 | 46000 | 11104 |
| 570 | 20240619 | 100800 | 10893085200 | 46000 | 46050 | 46050 | 46000 | 2459 |
| 571 | 20240619 | 100700 | 10779870750 | 46050 | 46050 | 46050 | 46000 | 2058 |
| 572 | 20240619 | 100600 | 10685102100 | 46050 | 46050 | 46050 | 46000 | 1567 |
| 573 | 20240619 | 100500 | 10612978700 | 46000 | 45950 | 46050 | 45950 | 7968 |
| 574 | 20240619 | 100400 | 10246076200 | 45950 | 45950 | 46050 | 45950 | 6292 |
| 575 | 20240619 | 100300 | 9956663400 | 45950 | 45950 | 45950 | 45950 | 249 |
| 576 | 20240619 | 100200 | 9945221850 | 46000 | 45950 | 46000 | 45950 | 1236 |
| 577 | 20240619 | 100100 | 9888424600 | 45950 | 45900 | 45950 | 45900 | 443 |
| 578 | 20240619 | 100000 | 9868082900 | 45900 | 46000 | 46000 | 45900 | 14567 |
| 579 | 20240619 | 095900 | 9198263850 | 46000 | 46000 | 46050 | 46000 | 363 |
| 580 | 20240619 | 095800 | 9181562850 | 46000 | 46000 | 46050 | 46000 | 556 |
| 581 | 20240619 | 095700 | 9155967050 | 46000 | 46050 | 46050 | 46000 | 1311 |
| 582 | 20240619 | 095600 | 9095660150 | 46000 | 46000 | 46050 | 46000 | 150 |
| 583 | 20240619 | 095500 | 9088759550 | 46000 | 46000 | 46050 | 46000 | 121 |
| 584 | 20240619 | 095400 | 9083191400 | 46000 | 46050 | 46050 | 46000 | 171 |
| 585 | 20240619 | 095300 | 9075325100 | 46000 | 46000 | 46050 | 46000 | 208 |
| 586 | 20240619 | 095200 | 9065756100 | 46000 | 46000 | 46050 | 46000 | 99 |
| 587 | 20240619 | 095100 | 9061200650 | 46050 | 46050 | 46050 | 46000 | 1770 |
| 588 | 20240619 | 095000 | 8979736900 | 46000 | 46000 | 46050 | 46000 | 95 |
| 589 | 20240619 | 094900 | 8975366600 | 46050 | 45950 | 46050 | 45950 | 1730 |
| 590 | 20240619 | 094800 | 8895785800 | 46000 | 45950 | 46000 | 45950 | 30 |
| 591 | 20240619 | 094700 | 8894406400 | 45950 | 46000 | 46000 | 45950 | 570 |
| 592 | 20240619 | 094600 | 8868194600 | 45950 | 46000 | 46000 | 45950 | 40 |
| 593 | 20240619 | 094500 | 8866355700 | 45950 | 46000 | 46000 | 45950 | 1179 |
| 594 | 20240619 | 094400 | 8812157400 | 46000 | 46000 | 46050 | 45950 | 3687 |
| 595 | 20240619 | 094300 | 8642531800 | 45950 | 46000 | 46000 | 45950 | 5347 |
| 596 | 20240619 | 094200 | 8396580450 | 45950 | 45950 | 46000 | 45950 | 990 |
| 597 | 20240619 | 094100 | 8351089750 | 45950 | 46000 | 46050 | 45950 | 3685 |
| 598 | 20240619 | 094000 | 8181595550 | 46000 | 46050 | 46050 | 46000 | 1835 |
| 599 | 20240619 | 093900 | 8097185050 | 46050 | 46000 | 46050 | 46000 | 421 |
| 600 | 20240619 | 093800 | 8077804500 | 46050 | 46050 | 46050 | 46000 | 289 |
| 601 | 20240619 | 093700 | 8064502750 | 46000 | 46000 | 46050 | 46000 | 122 |
| 602 | 20240619 | 093600 | 8058887750 | 46050 | 46050 | 46100 | 46000 | 13789 |
| 603 | 20240619 | 093500 | 7423854500 | 46050 | 46000 | 46050 | 45950 | 4468 |
| 604 | 20240619 | 093400 | 7218306350 | 45950 | 46000 | 46000 | 45950 | 906 |
| 605 | 20240619 | 093300 | 7176641900 | 46000 | 45900 | 46000 | 45900 | 3540 |
| 606 | 20240619 | 093200 | 7014130300 | 45850 | 45950 | 46000 | 45850 | 3860 |
| 607 | 20240619 | 093100 | 6836858600 | 45950 | 45950 | 46000 | 45950 | 232 |
| 608 | 20240619 | 093000 | 6826192100 | 45950 | 46050 | 46050 | 45950 | 4023 |
| 609 | 20240619 | 092900 | 6641159400 | 46000 | 46050 | 46050 | 46000 | 685 |
| 610 | 20240619 | 092800 | 6609637600 | 46050 | 46050 | 46050 | 46000 | 413 |
| 611 | 20240619 | 092700 | 6590626850 | 46000 | 46000 | 46000 | 45950 | 7852 |
| 612 | 20240619 | 092600 | 6229512200 | 46000 | 46000 | 46050 | 46000 | 1505 |
| 613 | 20240619 | 092500 | 6160256850 | 46000 | 46000 | 46050 | 46000 | 519 |
| 614 | 20240619 | 092400 | 6136367800 | 46050 | 46050 | 46100 | 46000 | 2044 |
| 615 | 20240619 | 092300 | 6042235250 | 46050 | 46100 | 46100 | 46050 | 641 |
| 616 | 20240619 | 092200 | 6012688850 | 46100 | 46150 | 46150 | 46100 | 4342 |
| 617 | 20240619 | 092100 | 5812406550 | 46150 | 46150 | 46200 | 46100 | 2120 |
| 618 | 20240619 | 092000 | 5714568600 | 46100 | 46050 | 46100 | 46050 | 1904 |
| 619 | 20240619 | 091900 | 5626831600 | 46050 | 46150 | 46150 | 46050 | 9064 |
| 620 | 20240619 | 091800 | 5208757500 | 46100 | 46100 | 46150 | 46100 | 356 |
| 621 | 20240619 | 091700 | 5192345400 | 46100 | 46100 | 46150 | 46100 | 239 |
| 622 | 20240619 | 091600 | 5181316250 | 46100 | 46100 | 46150 | 46100 | 176 |
| 623 | 20240619 | 091500 | 5173197100 | 46100 | 46000 | 46150 | 46000 | 8491 |
| 624 | 20240619 | 091400 | 4782096800 | 46000 | 46000 | 46050 | 45950 | 4574 |
| 625 | 20240619 | 091300 | 4571717400 | 46000 | 45950 | 46100 | 45950 | 3604 |
| 626 | 20240619 | 091200 | 4405866200 | 45950 | 45850 | 46000 | 45850 | 5245 |
| 627 | 20240619 | 091100 | 4164963450 | 45850 | 45850 | 45900 | 45800 | 2116 |
| 628 | 20240619 | 091000 | 4067950350 | 45900 | 45850 | 45900 | 45800 | 2769 |
| 629 | 20240619 | 090900 | 3940982950 | 45900 | 45850 | 45900 | 45750 | 2826 |
| 630 | 20240619 | 090800 | 3811482850 | 45900 | 45750 | 45900 | 45750 | 2131 |
| 631 | 20240619 | 090700 | 3713838050 | 45750 | 45800 | 45800 | 45700 | 1984 |
| 632 | 20240619 | 090600 | 3623041100 | 45800 | 45750 | 45850 | 45700 | 3569 |
| 633 | 20240619 | 090500 | 3459700700 | 45800 | 45950 | 46000 | 45800 | 5451 |
| 634 | 20240619 | 090400 | 3209524600 | 45900 | 45950 | 46000 | 45900 | 752 |
| 635 | 20240619 | 090300 | 3174970100 | 45950 | 45850 | 46050 | 45850 | 2229 |
| 636 | 20240619 | 090200 | 3072562650 | 45900 | 45850 | 45900 | 45800 | 7163 |
| 637 | 20240619 | 090100 | 2744109150 | 45850 | 45950 | 46050 | 45750 | 16811 |
| 638 | 20240619 | 090000 | 1973273150 | 45950 | 46200 | 46200 | 45750 | 42746 |