35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 3 | 20240624 | 193700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240624 | 193600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240624 | 193500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240624 | 193400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240624 | 193300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240624 | 193200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240624 | 193100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240624 | 193000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240624 | 192900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240624 | 192800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240624 | 192700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240624 | 192600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240624 | 192500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240624 | 192400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240624 | 192300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240624 | 192200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240624 | 192100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240624 | 192000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240624 | 191900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240624 | 191800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240624 | 191700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240624 | 191600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240624 | 191500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240624 | 191400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240624 | 191300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240624 | 191200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240624 | 191100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240624 | 191000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240624 | 190900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240624 | 190800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 33 | 20240624 | 190700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240624 | 190600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240624 | 190500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240624 | 190400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240624 | 190300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240624 | 190200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240624 | 190100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240624 | 190000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240624 | 185900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240624 | 185800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240624 | 185700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240624 | 185600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240624 | 185500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240624 | 185400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240624 | 185300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240624 | 185200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240624 | 185100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240624 | 185000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240624 | 184900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240624 | 184800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240624 | 184700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240624 | 184600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240624 | 184500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240624 | 184400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240624 | 184300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240624 | 184200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240624 | 184100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240624 | 184000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240624 | 183900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240624 | 183800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 63 | 20240624 | 183700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240624 | 183600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240624 | 183500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240624 | 183400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240624 | 183300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240624 | 183200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240624 | 183100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240624 | 183000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240624 | 182900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240624 | 182800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240624 | 182700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240624 | 182600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240624 | 182500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240624 | 182400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240624 | 182300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240624 | 182200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240624 | 182100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240624 | 182000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240624 | 181900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240624 | 181800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240624 | 181700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240624 | 181600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240624 | 181500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240624 | 181400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240624 | 181300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240624 | 181200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240624 | 181100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240624 | 181000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240624 | 180900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240624 | 180800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 93 | 20240624 | 180700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240624 | 180600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240624 | 180500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240624 | 180400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240624 | 180300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240624 | 180200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240624 | 180100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240624 | 180000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240624 | 175900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240624 | 175800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240624 | 175700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240624 | 175600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240624 | 175500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240624 | 175400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240624 | 175300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240624 | 175200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240624 | 175100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240624 | 175000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240624 | 174900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240624 | 174800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240624 | 174700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240624 | 174600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240624 | 174500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240624 | 174400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240624 | 174300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240624 | 174200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240624 | 174100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240624 | 174000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240624 | 173900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240624 | 173800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 123 | 20240624 | 173700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240624 | 173600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240624 | 173500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240624 | 173400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240624 | 173300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240624 | 173200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240624 | 173100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240624 | 173000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240624 | 172900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240624 | 172800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240624 | 172700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240624 | 172600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240624 | 172500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240624 | 172400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240624 | 172300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240624 | 172200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240624 | 172100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240624 | 172000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240624 | 171900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240624 | 171800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240624 | 171700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240624 | 171600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240624 | 171500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240624 | 171400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240624 | 171300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240624 | 171200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240624 | 171100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240624 | 171000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240624 | 170900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240624 | 170800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 153 | 20240624 | 170700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240624 | 170600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240624 | 170500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240624 | 170400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240624 | 170300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240624 | 170200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240624 | 170100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240624 | 170000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240624 | 165900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240624 | 165800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240624 | 165700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240624 | 165600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240624 | 165500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240624 | 165400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240624 | 165300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240624 | 165200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240624 | 165100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240624 | 165000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240624 | 164900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240624 | 164800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240624 | 164700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240624 | 164600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240624 | 164500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240624 | 164400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240624 | 164300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240624 | 164200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240624 | 164100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240624 | 164000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240624 | 163900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240624 | 163800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 183 | 20240624 | 163700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240624 | 163600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240624 | 163500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240624 | 163400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240624 | 163300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240624 | 163200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240624 | 163100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240624 | 163000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240624 | 162900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240624 | 162800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240624 | 162700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240624 | 162600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240624 | 162500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240624 | 162400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240624 | 162300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240624 | 162200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240624 | 162100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240624 | 162000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240624 | 161900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240624 | 161800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240624 | 161700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240624 | 161600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240624 | 161500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240624 | 161400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240624 | 161300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240624 | 161200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240624 | 161100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240624 | 161000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240624 | 160900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240624 | 160800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 213 | 20240624 | 160700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240624 | 160600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240624 | 160500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240624 | 160400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240624 | 160300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240624 | 160200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240624 | 160100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240624 | 160000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240624 | 155900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240624 | 155800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240624 | 155700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240624 | 155600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240624 | 155500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240624 | 155400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240624 | 155300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240624 | 155200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240624 | 155100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240624 | 155000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240624 | 154900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240624 | 154800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240624 | 154700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240624 | 154600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240624 | 154500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240624 | 154400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240624 | 154300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240624 | 154200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240624 | 154100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240624 | 154000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240624 | 153900 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240624 | 153800 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 243 | 20240624 | 153700 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240624 | 153600 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240624 | 153500 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240624 | 153400 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240624 | 153300 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240624 | 153200 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240624 | 153100 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240624 | 153000 | 34746476000 | 48000 | 48000 | 48000 | 48000 | 225895 |
| 251 | 20240624 | 152900 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20240624 | 152800 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20240624 | 152700 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20240624 | 152600 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20240624 | 152500 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20240624 | 152400 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20240624 | 152300 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20240624 | 152200 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20240624 | 152100 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20240624 | 152000 | 23903516000 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20240624 | 151900 | 23903516000 | 47650 | 47650 | 47800 | 47600 | 12561 |
| 262 | 20240624 | 151800 | 23304084600 | 47650 | 47700 | 47700 | 47600 | 1294 |
| 263 | 20240624 | 151700 | 23242426350 | 47650 | 47650 | 47700 | 47650 | 1001 |
| 264 | 20240624 | 151600 | 23194721950 | 47700 | 47650 | 47700 | 47650 | 530 |
| 265 | 20240624 | 151500 | 23169453800 | 47650 | 47700 | 47700 | 47650 | 599 |
| 266 | 20240624 | 151400 | 23140894850 | 47650 | 47700 | 47700 | 47650 | 471 |
| 267 | 20240624 | 151300 | 23118436450 | 47650 | 47650 | 47700 | 47650 | 1178 |
| 268 | 20240624 | 151200 | 23062264600 | 47650 | 47650 | 47700 | 47600 | 7683 |
| 269 | 20240624 | 151100 | 22696276150 | 47650 | 47650 | 47700 | 47650 | 517 |
| 270 | 20240624 | 151000 | 22671626500 | 47650 | 47650 | 47700 | 47650 | 1135 |
| 271 | 20240624 | 150900 | 22617530150 | 47650 | 47700 | 47700 | 47650 | 732 |
| 272 | 20240624 | 150800 | 22582639550 | 47700 | 47650 | 47700 | 47650 | 578 |
| 273 | 20240624 | 150700 | 22555081200 | 47650 | 47650 | 47700 | 47650 | 1284 |
| 274 | 20240624 | 150600 | 22493880750 | 47700 | 47700 | 47750 | 47650 | 401 |
| 275 | 20240624 | 150500 | 22474750400 | 47700 | 47750 | 47750 | 47700 | 850 |
| 276 | 20240624 | 150400 | 22434194650 | 47750 | 47750 | 47750 | 47700 | 582 |
| 277 | 20240624 | 150300 | 22406417250 | 47700 | 47700 | 47750 | 47700 | 1324 |
| 278 | 20240624 | 150200 | 22343258700 | 47700 | 47700 | 47750 | 47700 | 565 |
| 279 | 20240624 | 150100 | 22316291550 | 47750 | 47700 | 47750 | 47650 | 2126 |
| 280 | 20240624 | 150000 | 22214882050 | 47750 | 47750 | 47750 | 47700 | 864 |
| 281 | 20240624 | 145900 | 22173661050 | 47700 | 47700 | 47750 | 47650 | 593 |
| 282 | 20240624 | 145800 | 22145364100 | 47700 | 47700 | 47750 | 47650 | 1719 |
| 283 | 20240624 | 145700 | 22063356700 | 47750 | 47800 | 47800 | 47700 | 1928 |
| 284 | 20240624 | 145600 | 21971377750 | 47800 | 47750 | 47800 | 47750 | 586 |
| 285 | 20240624 | 145500 | 21943380200 | 47750 | 47750 | 47800 | 47700 | 1248 |
| 286 | 20240624 | 145400 | 21883784400 | 47750 | 47750 | 47800 | 47750 | 851 |
| 287 | 20240624 | 145300 | 21843142200 | 47750 | 47750 | 47800 | 47700 | 608 |
| 288 | 20240624 | 145200 | 21814099600 | 47750 | 47750 | 47800 | 47700 | 917 |
| 289 | 20240624 | 145100 | 21770303550 | 47750 | 47800 | 47800 | 47700 | 1849 |
| 290 | 20240624 | 145000 | 21682010050 | 47800 | 47750 | 47800 | 47750 | 400 |
| 291 | 20240624 | 144900 | 21662899650 | 47800 | 47750 | 47800 | 47750 | 247 |
| 292 | 20240624 | 144800 | 21651097650 | 47750 | 47750 | 47800 | 47700 | 8750 |
| 293 | 20240624 | 144700 | 21233361300 | 47700 | 47750 | 47800 | 47700 | 520 |
| 294 | 20240624 | 144600 | 21208529300 | 47750 | 47800 | 47800 | 47700 | 4096 |
| 295 | 20240624 | 144500 | 21012947500 | 47750 | 47700 | 47800 | 47700 | 5816 |
| 296 | 20240624 | 144400 | 20735224900 | 47750 | 47700 | 47750 | 47700 | 486 |
| 297 | 20240624 | 144300 | 20712030250 | 47750 | 47700 | 47750 | 47700 | 630 |
| 298 | 20240624 | 144200 | 20681968700 | 47750 | 47750 | 47750 | 47700 | 493 |
| 299 | 20240624 | 144100 | 20658439050 | 47750 | 47750 | 47750 | 47700 | 479 |
| 300 | 20240624 | 144000 | 20635578550 | 47750 | 47700 | 47750 | 47700 | 395 |
| 301 | 20240624 | 143900 | 20616725800 | 47750 | 47700 | 47750 | 47700 | 286 |
| 302 | 20240624 | 143800 | 20603079200 | 47750 | 47700 | 47750 | 47650 | 599 |
| 303 | 20240624 | 143700 | 20574511500 | 47700 | 47700 | 47750 | 47700 | 1972 |
| 304 | 20240624 | 143600 | 20480442900 | 47700 | 47700 | 47750 | 47700 | 531 |
| 305 | 20240624 | 143500 | 20455102150 | 47700 | 47750 | 47750 | 47700 | 793 |
| 306 | 20240624 | 143400 | 20417264100 | 47700 | 47750 | 47750 | 47700 | 379 |
| 307 | 20240624 | 143300 | 20399177500 | 47700 | 47700 | 47750 | 47700 | 1083 |
| 308 | 20240624 | 143200 | 20347513150 | 47750 | 47700 | 47750 | 47650 | 605 |
| 309 | 20240624 | 143100 | 20318644700 | 47700 | 47750 | 47750 | 47700 | 3080 |
| 310 | 20240624 | 143000 | 20171716800 | 47750 | 47700 | 47750 | 47700 | 707 |
| 311 | 20240624 | 142900 | 20137979550 | 47700 | 47700 | 47750 | 47700 | 709 |
| 312 | 20240624 | 142800 | 20104149800 | 47700 | 47700 | 47750 | 47700 | 261 |
| 313 | 20240624 | 142700 | 20091694600 | 47750 | 47700 | 47750 | 47700 | 667 |
| 314 | 20240624 | 142600 | 20059865600 | 47700 | 47750 | 47750 | 47700 | 669 |
| 315 | 20240624 | 142500 | 20027940300 | 47750 | 47700 | 47750 | 47700 | 2301 |
| 316 | 20240624 | 142400 | 19918175050 | 47750 | 47750 | 47750 | 47700 | 1455 |
| 317 | 20240624 | 142300 | 19848708550 | 47700 | 47750 | 47750 | 47700 | 531 |
| 318 | 20240624 | 142200 | 19823363050 | 47700 | 47750 | 47750 | 47700 | 1391 |
| 319 | 20240624 | 142100 | 19757002100 | 47750 | 47750 | 47750 | 47700 | 459 |
| 320 | 20240624 | 142000 | 19735097350 | 47700 | 47750 | 47750 | 47700 | 345 |
| 321 | 20240624 | 141900 | 19718628050 | 47700 | 47700 | 47750 | 47700 | 319 |
| 322 | 20240624 | 141800 | 19703401500 | 47750 | 47700 | 47750 | 47700 | 706 |
| 323 | 20240624 | 141700 | 19669700500 | 47750 | 47750 | 47750 | 47700 | 541 |
| 324 | 20240624 | 141600 | 19643878350 | 47750 | 47750 | 47750 | 47700 | 301 |
| 325 | 20240624 | 141500 | 19629514150 | 47700 | 47750 | 47750 | 47700 | 492 |
| 326 | 20240624 | 141400 | 19606030550 | 47700 | 47700 | 47750 | 47700 | 575 |
| 327 | 20240624 | 141300 | 19578587800 | 47750 | 47700 | 47750 | 47700 | 267 |
| 328 | 20240624 | 141200 | 19565841100 | 47750 | 47750 | 47750 | 47700 | 290 |
| 329 | 20240624 | 141100 | 19551996850 | 47700 | 47750 | 47750 | 47700 | 350 |
| 330 | 20240624 | 141000 | 19535289200 | 47750 | 47800 | 47800 | 47700 | 327 |
| 331 | 20240624 | 140900 | 19519673700 | 47750 | 47750 | 47800 | 47750 | 583 |
| 332 | 20240624 | 140800 | 19491821100 | 47800 | 47750 | 47800 | 47750 | 408 |
| 333 | 20240624 | 140700 | 19472326150 | 47750 | 47750 | 47800 | 47750 | 909 |
| 334 | 20240624 | 140600 | 19428910700 | 47800 | 47750 | 47800 | 47750 | 722 |
| 335 | 20240624 | 140500 | 19394419500 | 47800 | 47750 | 47800 | 47750 | 365 |
| 336 | 20240624 | 140400 | 19376978150 | 47750 | 47750 | 47800 | 47750 | 275 |
| 337 | 20240624 | 140300 | 19363842100 | 47800 | 47800 | 47800 | 47750 | 354 |
| 338 | 20240624 | 140200 | 19346924700 | 47750 | 47800 | 47800 | 47750 | 650 |
| 339 | 20240624 | 140100 | 19315877600 | 47750 | 47750 | 47800 | 47750 | 235 |
| 340 | 20240624 | 140000 | 19304650450 | 47750 | 47700 | 47800 | 47700 | 492 |
| 341 | 20240624 | 135900 | 19281153750 | 47700 | 47800 | 47800 | 47700 | 438 |
| 342 | 20240624 | 135800 | 19260224650 | 47750 | 47750 | 47800 | 47750 | 279 |
| 343 | 20240624 | 135700 | 19246896550 | 47750 | 47800 | 47800 | 47750 | 1293 |
| 344 | 20240624 | 135600 | 19185143800 | 47800 | 47750 | 47800 | 47750 | 2696 |
| 345 | 20240624 | 135500 | 19056408450 | 47750 | 47750 | 47750 | 47700 | 660 |
| 346 | 20240624 | 135400 | 19024898250 | 47750 | 47700 | 47750 | 47700 | 679 |
| 347 | 20240624 | 135300 | 18992482900 | 47750 | 47750 | 47750 | 47700 | 312 |
| 348 | 20240624 | 135200 | 18977591900 | 47750 | 47750 | 47750 | 47700 | 280 |
| 349 | 20240624 | 135100 | 18964222350 | 47750 | 47750 | 47750 | 47700 | 366 |
| 350 | 20240624 | 135000 | 18946751100 | 47750 | 47750 | 47800 | 47700 | 252 |
| 351 | 20240624 | 134900 | 18934718850 | 47800 | 47700 | 47800 | 47700 | 374 |
| 352 | 20240624 | 134800 | 18916857750 | 47750 | 47750 | 47750 | 47700 | 268 |
| 353 | 20240624 | 134700 | 18904061650 | 47750 | 47750 | 47800 | 47700 | 2070 |
| 354 | 20240624 | 134600 | 18805219600 | 47750 | 47800 | 47800 | 47750 | 373 |
| 355 | 20240624 | 134500 | 18787396550 | 47750 | 47750 | 47800 | 47750 | 418 |
| 356 | 20240624 | 134400 | 18767431500 | 47750 | 47750 | 47800 | 47700 | 938 |
| 357 | 20240624 | 134300 | 18722641300 | 47800 | 47750 | 47800 | 47750 | 683 |
| 358 | 20240624 | 134200 | 18690014600 | 47750 | 47800 | 47800 | 47750 | 491 |
| 359 | 20240624 | 134100 | 18666558200 | 47800 | 47800 | 47800 | 47750 | 994 |
| 360 | 20240624 | 134000 | 18619086500 | 47800 | 47750 | 47800 | 47750 | 192 |
| 361 | 20240624 | 133900 | 18609915800 | 47750 | 47650 | 47800 | 47650 | 21184 |
| 362 | 20240624 | 133800 | 17598676550 | 47650 | 47650 | 47700 | 47650 | 227 |
| 363 | 20240624 | 133700 | 17587852700 | 47700 | 47650 | 47700 | 47650 | 346 |
| 364 | 20240624 | 133600 | 17571355950 | 47650 | 47700 | 47700 | 47650 | 408 |
| 365 | 20240624 | 133500 | 17551904450 | 47700 | 47700 | 47700 | 47650 | 299 |
| 366 | 20240624 | 133400 | 17537647600 | 47700 | 47700 | 47700 | 47650 | 330 |
| 367 | 20240624 | 133300 | 17521913950 | 47650 | 47700 | 47700 | 47650 | 387 |
| 368 | 20240624 | 133200 | 17503465650 | 47700 | 47700 | 47700 | 47650 | 519 |
| 369 | 20240624 | 133100 | 17478721000 | 47700 | 47700 | 47700 | 47650 | 437 |
| 370 | 20240624 | 133000 | 17457884350 | 47650 | 47700 | 47700 | 47650 | 324 |
| 371 | 20240624 | 132900 | 17442440350 | 47650 | 47700 | 47750 | 47650 | 328 |
| 372 | 20240624 | 132800 | 17426793400 | 47700 | 47750 | 47750 | 47700 | 818 |
| 373 | 20240624 | 132700 | 17387764150 | 47700 | 47700 | 47750 | 47700 | 346 |
| 374 | 20240624 | 132600 | 17371255850 | 47700 | 47750 | 47750 | 47700 | 1287 |
| 375 | 20240624 | 132500 | 17309857750 | 47750 | 47700 | 47750 | 47700 | 449 |
| 376 | 20240624 | 132400 | 17288434400 | 47700 | 47700 | 47750 | 47700 | 331 |
| 377 | 20240624 | 132300 | 17272633850 | 47700 | 47700 | 47750 | 47700 | 190 |
| 378 | 20240624 | 132200 | 17263567100 | 47700 | 47750 | 47750 | 47700 | 2393 |
| 379 | 20240624 | 132100 | 17149414950 | 47750 | 47700 | 47750 | 47700 | 234 |
| 380 | 20240624 | 132000 | 17138249550 | 47750 | 47750 | 47750 | 47700 | 262 |
| 381 | 20240624 | 131900 | 17125744450 | 47750 | 47700 | 47750 | 47700 | 394 |
| 382 | 20240624 | 131800 | 17106942450 | 47700 | 47700 | 47750 | 47700 | 465 |
| 383 | 20240624 | 131700 | 17084749900 | 47750 | 47750 | 47750 | 47700 | 96 |
| 384 | 20240624 | 131600 | 17080169500 | 47750 | 47700 | 47750 | 47700 | 590 |
| 385 | 20240624 | 131500 | 17052020550 | 47750 | 47800 | 47850 | 47750 | 3860 |
| 386 | 20240624 | 131400 | 16867517650 | 47800 | 47800 | 47850 | 47800 | 340 |
| 387 | 20240624 | 131300 | 16851254600 | 47850 | 47800 | 47850 | 47800 | 292 |
| 388 | 20240624 | 131200 | 16837295050 | 47850 | 47850 | 47850 | 47800 | 151 |
| 389 | 20240624 | 131100 | 16830072950 | 47850 | 47750 | 47850 | 47750 | 371 |
| 390 | 20240624 | 131000 | 16812331600 | 47750 | 47750 | 47850 | 47750 | 1152 |
| 391 | 20240624 | 130900 | 16757307850 | 47750 | 47900 | 47900 | 47750 | 3581 |
| 392 | 20240624 | 130800 | 16586061600 | 47850 | 47850 | 47900 | 47850 | 2614 |
| 393 | 20240624 | 130700 | 16460972800 | 47900 | 47900 | 47900 | 47850 | 124 |
| 394 | 20240624 | 130600 | 16455035300 | 47900 | 47850 | 47900 | 47850 | 369 |
| 395 | 20240624 | 130500 | 16437368900 | 47850 | 47850 | 47900 | 47850 | 235 |
| 396 | 20240624 | 130400 | 16426121400 | 47900 | 47850 | 47900 | 47850 | 226 |
| 397 | 20240624 | 130300 | 16415297900 | 47900 | 47850 | 47900 | 47850 | 564 |
| 398 | 20240624 | 130200 | 16388286700 | 47850 | 47850 | 47900 | 47850 | 4176 |
| 399 | 20240624 | 130100 | 16188258400 | 47850 | 47850 | 47900 | 47850 | 2153 |
| 400 | 20240624 | 130000 | 16085232800 | 47850 | 47850 | 47900 | 47850 | 160 |
| 401 | 20240624 | 125900 | 16077575600 | 47850 | 47850 | 47900 | 47850 | 181 |
| 402 | 20240624 | 125800 | 16068910950 | 47900 | 47900 | 47900 | 47850 | 2423 |
| 403 | 20240624 | 125700 | 15952940700 | 47900 | 47850 | 47900 | 47850 | 466 |
| 404 | 20240624 | 125600 | 15930632500 | 47850 | 47850 | 47900 | 47850 | 977 |
| 405 | 20240624 | 125500 | 15883876150 | 47850 | 47850 | 47900 | 47850 | 300 |
| 406 | 20240624 | 125400 | 15869513450 | 47900 | 47900 | 47900 | 47850 | 351 |
| 407 | 20240624 | 125300 | 15852712200 | 47850 | 47900 | 47900 | 47850 | 340 |
| 408 | 20240624 | 125200 | 15836437300 | 47900 | 47900 | 47900 | 47850 | 158 |
| 409 | 20240624 | 125100 | 15828875800 | 47850 | 47850 | 47900 | 47850 | 963 |
| 410 | 20240624 | 125000 | 15782791400 | 47900 | 47850 | 47900 | 47850 | 308 |
| 411 | 20240624 | 124900 | 15768046550 | 47900 | 47900 | 47900 | 47850 | 570 |
| 412 | 20240624 | 124800 | 15740758650 | 47900 | 47900 | 47900 | 47850 | 341 |
| 413 | 20240624 | 124700 | 15724433300 | 47900 | 47900 | 47900 | 47850 | 445 |
| 414 | 20240624 | 124600 | 15703131850 | 47900 | 47900 | 47900 | 47850 | 224 |
| 415 | 20240624 | 124500 | 15692406700 | 47850 | 47900 | 47900 | 47850 | 1484 |
| 416 | 20240624 | 124400 | 15621327950 | 47900 | 47900 | 47900 | 47850 | 129 |
| 417 | 20240624 | 124300 | 15615150850 | 47850 | 47850 | 47900 | 47850 | 1401 |
| 418 | 20240624 | 124200 | 15548047600 | 47900 | 47900 | 47900 | 47850 | 225 |
| 419 | 20240624 | 124100 | 15537270850 | 47850 | 47850 | 47900 | 47850 | 2608 |
| 420 | 20240624 | 124000 | 15412349900 | 47850 | 47900 | 47900 | 47850 | 162 |
| 421 | 20240624 | 123900 | 15404593750 | 47850 | 47850 | 47900 | 47850 | 163 |
| 422 | 20240624 | 123800 | 15396788900 | 47900 | 47850 | 47900 | 47850 | 1099 |
| 423 | 20240624 | 123700 | 15344199400 | 47900 | 47750 | 47900 | 47650 | 27046 |
| 424 | 20240624 | 123600 | 14052860500 | 47750 | 47700 | 47750 | 47700 | 271 |
| 425 | 20240624 | 123500 | 14039923300 | 47700 | 47700 | 47750 | 47700 | 2020 |
| 426 | 20240624 | 123400 | 13943547600 | 47700 | 47750 | 47750 | 47700 | 385 |
| 427 | 20240624 | 123300 | 13925169950 | 47700 | 47750 | 47750 | 47700 | 200 |
| 428 | 20240624 | 123200 | 13915624400 | 47700 | 47700 | 47750 | 47700 | 1063 |
| 429 | 20240624 | 123100 | 13864908000 | 47700 | 47700 | 47750 | 47700 | 539 |
| 430 | 20240624 | 123000 | 13839179000 | 47700 | 47700 | 47750 | 47700 | 386 |
| 431 | 20240624 | 122900 | 13820757400 | 47700 | 47700 | 47750 | 47700 | 222 |
| 432 | 20240624 | 122800 | 13810163350 | 47750 | 47750 | 47750 | 47700 | 196 |
| 433 | 20240624 | 122700 | 13800806900 | 47700 | 47750 | 47750 | 47700 | 287 |
| 434 | 20240624 | 122600 | 13787104700 | 47750 | 47750 | 47750 | 47700 | 925 |
| 435 | 20240624 | 122500 | 13742972700 | 47750 | 47750 | 47750 | 47700 | 109 |
| 436 | 20240624 | 122400 | 13737770850 | 47750 | 47750 | 47750 | 47700 | 670 |
| 437 | 20240624 | 122300 | 13705780200 | 47750 | 47700 | 47750 | 47700 | 135 |
| 438 | 20240624 | 122200 | 13699336500 | 47700 | 47650 | 47700 | 47650 | 3765 |
| 439 | 20240624 | 122100 | 13519747900 | 47700 | 47650 | 47700 | 47650 | 434 |
| 440 | 20240624 | 122000 | 13499052500 | 47700 | 47700 | 47700 | 47650 | 154 |
| 441 | 20240624 | 121900 | 13491709200 | 47700 | 47650 | 47700 | 47650 | 561 |
| 442 | 20240624 | 121800 | 13464962800 | 47700 | 47700 | 47700 | 47650 | 410 |
| 443 | 20240624 | 121700 | 13445416950 | 47700 | 47650 | 47700 | 47650 | 453 |
| 444 | 20240624 | 121600 | 13423829700 | 47700 | 47700 | 47700 | 47650 | 398 |
| 445 | 20240624 | 121500 | 13404857150 | 47650 | 47650 | 47700 | 47650 | 730 |
| 446 | 20240624 | 121400 | 13370049650 | 47700 | 47650 | 47700 | 47650 | 259 |
| 447 | 20240624 | 121300 | 13357704250 | 47700 | 47750 | 47750 | 47650 | 3322 |
| 448 | 20240624 | 121200 | 13199255100 | 47750 | 47750 | 47750 | 47700 | 320 |
| 449 | 20240624 | 121100 | 13183980150 | 47700 | 47750 | 47750 | 47700 | 115 |
| 450 | 20240624 | 121000 | 13178493500 | 47750 | 47700 | 47750 | 47700 | 304 |
| 451 | 20240624 | 120900 | 13163984600 | 47750 | 47700 | 47750 | 47700 | 626 |
| 452 | 20240624 | 120800 | 13134115150 | 47700 | 47750 | 47800 | 47700 | 282 |
| 453 | 20240624 | 120700 | 13120648300 | 47750 | 47750 | 47800 | 47750 | 1932 |
| 454 | 20240624 | 120600 | 13028392900 | 47800 | 47750 | 47800 | 47750 | 1160 |
| 455 | 20240624 | 120500 | 12972959700 | 47750 | 47750 | 47800 | 47700 | 1996 |
| 456 | 20240624 | 120400 | 12877639550 | 47750 | 47750 | 47750 | 47700 | 111 |
| 457 | 20240624 | 120300 | 12872342650 | 47750 | 47700 | 47750 | 47650 | 2724 |
| 458 | 20240624 | 120200 | 12742382550 | 47700 | 47700 | 47700 | 47650 | 245 |
| 459 | 20240624 | 120100 | 12730702200 | 47700 | 47650 | 47700 | 47650 | 285 |
| 460 | 20240624 | 120000 | 12717113050 | 47700 | 47700 | 47700 | 47650 | 480 |
| 461 | 20240624 | 115900 | 12694223250 | 47650 | 47650 | 47700 | 47650 | 318 |
| 462 | 20240624 | 115800 | 12679064050 | 47650 | 47650 | 47700 | 47650 | 431 |
| 463 | 20240624 | 115700 | 12658512800 | 47650 | 47700 | 47700 | 47650 | 539 |
| 464 | 20240624 | 115600 | 12632817550 | 47650 | 47650 | 47700 | 47650 | 603 |
| 465 | 20240624 | 115500 | 12604064550 | 47650 | 47700 | 47700 | 47650 | 233 |
| 466 | 20240624 | 115400 | 12592959700 | 47650 | 47650 | 47700 | 47650 | 305 |
| 467 | 20240624 | 115300 | 12578415650 | 47700 | 47650 | 47700 | 47650 | 242 |
| 468 | 20240624 | 115200 | 12566877950 | 47650 | 47700 | 47700 | 47650 | 389 |
| 469 | 20240624 | 115100 | 12548328800 | 47700 | 47700 | 47700 | 47650 | 946 |
| 470 | 20240624 | 115000 | 12503209150 | 47700 | 47650 | 47700 | 47650 | 254 |
| 471 | 20240624 | 114900 | 12491096400 | 47650 | 47600 | 47650 | 47600 | 3869 |
| 472 | 20240624 | 114800 | 12306747150 | 47650 | 47650 | 47700 | 47600 | 2310 |
| 473 | 20240624 | 114700 | 12196676800 | 47700 | 47650 | 47700 | 47650 | 309 |
| 474 | 20240624 | 114600 | 12181944500 | 47700 | 47700 | 47700 | 47650 | 223 |
| 475 | 20240624 | 114500 | 12171312150 | 47700 | 47650 | 47700 | 47650 | 475 |
| 476 | 20240624 | 114400 | 12148662600 | 47650 | 47700 | 47700 | 47650 | 255 |
| 477 | 20240624 | 114300 | 12136503350 | 47650 | 47650 | 47700 | 47650 | 319 |
| 478 | 20240624 | 114200 | 12121297450 | 47650 | 47650 | 47700 | 47650 | 328 |
| 479 | 20240624 | 114100 | 12105660400 | 47700 | 47650 | 47700 | 47650 | 602 |
| 480 | 20240624 | 114000 | 12076958800 | 47650 | 47650 | 47700 | 47650 | 291 |
| 481 | 20240624 | 113900 | 12063087750 | 47700 | 47650 | 47700 | 47650 | 182 |
| 482 | 20240624 | 113800 | 12054408950 | 47700 | 47650 | 47700 | 47650 | 627 |
| 483 | 20240624 | 113700 | 12024525750 | 47650 | 47650 | 47700 | 47650 | 381 |
| 484 | 20240624 | 113600 | 12006357800 | 47700 | 47700 | 47700 | 47650 | 374 |
| 485 | 20240624 | 113500 | 11988522700 | 47650 | 47700 | 47700 | 47650 | 347 |
| 486 | 20240624 | 113400 | 11971975250 | 47650 | 47650 | 47700 | 47650 | 383 |
| 487 | 20240624 | 113300 | 11953719200 | 47700 | 47650 | 47700 | 47650 | 501 |
| 488 | 20240624 | 113200 | 11929830250 | 47700 | 47650 | 47700 | 47650 | 213 |
| 489 | 20240624 | 113100 | 11919674750 | 47700 | 47700 | 47700 | 47650 | 256 |
| 490 | 20240624 | 113000 | 11907469200 | 47700 | 47650 | 47700 | 47650 | 519 |
| 491 | 20240624 | 112900 | 11882718900 | 47700 | 47700 | 47700 | 47650 | 338 |
| 492 | 20240624 | 112800 | 11866606300 | 47700 | 47700 | 47700 | 47650 | 180 |
| 493 | 20240624 | 112700 | 11858024000 | 47700 | 47700 | 47700 | 47650 | 277 |
| 494 | 20240624 | 112600 | 11844816600 | 47650 | 47650 | 47700 | 47650 | 580 |
| 495 | 20240624 | 112500 | 11817165750 | 47650 | 47700 | 47700 | 47650 | 428 |
| 496 | 20240624 | 112400 | 11796760900 | 47700 | 47650 | 47700 | 47650 | 184 |
| 497 | 20240624 | 112300 | 11787988150 | 47700 | 47650 | 47750 | 47650 | 2273 |
| 498 | 20240624 | 112200 | 11679567650 | 47650 | 47600 | 47650 | 47600 | 345 |
| 499 | 20240624 | 112100 | 11663135100 | 47650 | 47600 | 47700 | 47600 | 3299 |
| 500 | 20240624 | 112000 | 11505942750 | 47650 | 47600 | 47650 | 47600 | 777 |
| 501 | 20240624 | 111900 | 11468931600 | 47650 | 47600 | 47650 | 47600 | 471 |
| 502 | 20240624 | 111800 | 11446494450 | 47600 | 47650 | 47650 | 47600 | 241 |
| 503 | 20240624 | 111700 | 11435014400 | 47650 | 47650 | 47650 | 47600 | 322 |
| 504 | 20240624 | 111600 | 11419676700 | 47650 | 47600 | 47650 | 47600 | 337 |
| 505 | 20240624 | 111500 | 11403628700 | 47650 | 47600 | 47650 | 47600 | 1011 |
| 506 | 20240624 | 111400 | 11355480200 | 47650 | 47600 | 47650 | 47600 | 761 |
| 507 | 20240624 | 111300 | 11319244750 | 47650 | 47600 | 47650 | 47600 | 399 |
| 508 | 20240624 | 111200 | 11300242950 | 47600 | 47600 | 47650 | 47600 | 359 |
| 509 | 20240624 | 111100 | 11283149000 | 47600 | 47600 | 47650 | 47600 | 1157 |
| 510 | 20240624 | 111000 | 11228022150 | 47600 | 47650 | 47650 | 47600 | 2041 |
| 511 | 20240624 | 110900 | 11130860900 | 47700 | 47700 | 47700 | 47650 | 304 |
| 512 | 20240624 | 110800 | 11116371750 | 47650 | 47650 | 47750 | 47600 | 2009 |
| 513 | 20240624 | 110700 | 11020629450 | 47700 | 47700 | 47700 | 47650 | 380 |
| 514 | 20240624 | 110600 | 11002509150 | 47700 | 47700 | 47700 | 47650 | 627 |
| 515 | 20240624 | 110500 | 10972606300 | 47700 | 47650 | 47700 | 47650 | 262 |
| 516 | 20240624 | 110400 | 10960117750 | 47700 | 47700 | 47750 | 47650 | 518 |
| 517 | 20240624 | 110300 | 10935413350 | 47700 | 47700 | 47750 | 47650 | 1377 |
| 518 | 20240624 | 110200 | 10869732100 | 47700 | 47750 | 47750 | 47650 | 1028 |
| 519 | 20240624 | 110100 | 10820702750 | 47700 | 47750 | 47800 | 47700 | 3425 |
| 520 | 20240624 | 110000 | 10657199100 | 47800 | 47800 | 47800 | 47750 | 510 |
| 521 | 20240624 | 105900 | 10632830100 | 47800 | 47750 | 47800 | 47750 | 235 |
| 522 | 20240624 | 105800 | 10621598650 | 47800 | 47750 | 47800 | 47750 | 199 |
| 523 | 20240624 | 105700 | 10612090400 | 47750 | 47750 | 47800 | 47750 | 482 |
| 524 | 20240624 | 105600 | 10589059750 | 47750 | 47750 | 47800 | 47750 | 312 |
| 525 | 20240624 | 105500 | 10574152150 | 47800 | 47800 | 47850 | 47750 | 907 |
| 526 | 20240624 | 105400 | 10530800750 | 47850 | 47850 | 47850 | 47800 | 223 |
| 527 | 20240624 | 105300 | 10520132350 | 47850 | 47800 | 47850 | 47800 | 389 |
| 528 | 20240624 | 105200 | 10501525750 | 47800 | 47800 | 47850 | 47800 | 183 |
| 529 | 20240624 | 105100 | 10492771900 | 47850 | 47800 | 47850 | 47750 | 745 |
| 530 | 20240624 | 105000 | 10457154800 | 47800 | 47800 | 47800 | 47750 | 427 |
| 531 | 20240624 | 104900 | 10436746250 | 47800 | 47750 | 47800 | 47750 | 387 |
| 532 | 20240624 | 104800 | 10418249850 | 47750 | 47800 | 47850 | 47750 | 1393 |
| 533 | 20240624 | 104700 | 10351640500 | 47750 | 47850 | 47850 | 47750 | 427 |
| 534 | 20240624 | 104600 | 10331230800 | 47800 | 47800 | 47850 | 47800 | 1166 |
| 535 | 20240624 | 104500 | 10275458600 | 47800 | 47750 | 47800 | 47700 | 3242 |
| 536 | 20240624 | 104400 | 10120644250 | 47750 | 47800 | 47850 | 47750 | 2412 |
| 537 | 20240624 | 104300 | 10005351700 | 47850 | 47900 | 47900 | 47800 | 418 |
| 538 | 20240624 | 104200 | 9985349200 | 47850 | 47800 | 47900 | 47750 | 5534 |
| 539 | 20240624 | 104100 | 9720609350 | 47800 | 47800 | 47800 | 47750 | 1337 |
| 540 | 20240624 | 104000 | 9656735850 | 47800 | 47800 | 47800 | 47750 | 1779 |
| 541 | 20240624 | 103900 | 9571707500 | 47800 | 47850 | 47850 | 47750 | 423 |
| 542 | 20240624 | 103800 | 9551489300 | 47850 | 47750 | 47850 | 47700 | 3250 |
| 543 | 20240624 | 103700 | 9396169450 | 47750 | 47650 | 47750 | 47650 | 1345 |
| 544 | 20240624 | 103600 | 9332000050 | 47650 | 47700 | 47700 | 47650 | 776 |
| 545 | 20240624 | 103500 | 9294985650 | 47700 | 47700 | 47700 | 47650 | 222 |
| 546 | 20240624 | 103400 | 9284403900 | 47700 | 47700 | 47750 | 47700 | 882 |
| 547 | 20240624 | 103300 | 9242307950 | 47750 | 47700 | 47750 | 47700 | 968 |
| 548 | 20240624 | 103200 | 9196132800 | 47750 | 47650 | 47750 | 47600 | 3960 |
| 549 | 20240624 | 103100 | 9007361650 | 47650 | 47650 | 47650 | 47600 | 127 |
| 550 | 20240624 | 103000 | 9001311800 | 47650 | 47600 | 47650 | 47600 | 396 |
| 551 | 20240624 | 102900 | 8982445300 | 47650 | 47600 | 47650 | 47600 | 202 |
| 552 | 20240624 | 102800 | 8972821150 | 47600 | 47650 | 47650 | 47600 | 160 |
| 553 | 20240624 | 102700 | 8965198650 | 47650 | 47650 | 47650 | 47600 | 688 |
| 554 | 20240624 | 102600 | 8932418000 | 47650 | 47600 | 47650 | 47600 | 452 |
| 555 | 20240624 | 102500 | 8910901250 | 47600 | 47650 | 47650 | 47600 | 335 |
| 556 | 20240624 | 102400 | 8894945350 | 47600 | 47600 | 47650 | 47550 | 2569 |
| 557 | 20240624 | 102300 | 8772632600 | 47600 | 47550 | 47600 | 47550 | 1611 |
| 558 | 20240624 | 102200 | 8695989700 | 47600 | 47550 | 47600 | 47550 | 1206 |
| 559 | 20240624 | 102100 | 8638616000 | 47550 | 47550 | 47600 | 47500 | 365 |
| 560 | 20240624 | 102000 | 8621261600 | 47600 | 47550 | 47600 | 47500 | 325 |
| 561 | 20240624 | 101900 | 8605809400 | 47550 | 47500 | 47600 | 47500 | 2796 |
| 562 | 20240624 | 101800 | 8472880350 | 47500 | 47450 | 47500 | 47450 | 3042 |
| 563 | 20240624 | 101700 | 8328524650 | 47400 | 47550 | 47550 | 47400 | 10723 |
| 564 | 20240624 | 101600 | 7819453950 | 47550 | 47600 | 47600 | 47500 | 506 |
| 565 | 20240624 | 101500 | 7795383600 | 47600 | 47550 | 47600 | 47550 | 446 |
| 566 | 20240624 | 101400 | 7774173450 | 47600 | 47550 | 47600 | 47500 | 3341 |
| 567 | 20240624 | 101300 | 7615334000 | 47550 | 47600 | 47600 | 47550 | 352 |
| 568 | 20240624 | 101200 | 7598588800 | 47600 | 47600 | 47600 | 47550 | 518 |
| 569 | 20240624 | 101100 | 7573940450 | 47600 | 47600 | 47600 | 47550 | 252 |
| 570 | 20240624 | 101000 | 7561953300 | 47550 | 47550 | 47600 | 47550 | 405 |
| 571 | 20240624 | 100900 | 7542682900 | 47600 | 47600 | 47600 | 47550 | 396 |
| 572 | 20240624 | 100800 | 7523850100 | 47600 | 47600 | 47600 | 47550 | 288 |
| 573 | 20240624 | 100700 | 7510144650 | 47550 | 47550 | 47600 | 47550 | 801 |
| 574 | 20240624 | 100600 | 7472054300 | 47600 | 47600 | 47600 | 47500 | 1634 |
| 575 | 20240624 | 100500 | 7394344050 | 47600 | 47600 | 47600 | 47550 | 922 |
| 576 | 20240624 | 100400 | 7350464400 | 47550 | 47650 | 47650 | 47500 | 6491 |
| 577 | 20240624 | 100300 | 7041698100 | 47650 | 47650 | 47650 | 47600 | 336 |
| 578 | 20240624 | 100200 | 7025691450 | 47650 | 47600 | 47650 | 47600 | 183 |
| 579 | 20240624 | 100100 | 7016973250 | 47650 | 47600 | 47650 | 47600 | 557 |
| 580 | 20240624 | 100000 | 6990447100 | 47650 | 47600 | 47650 | 47600 | 230 |
| 581 | 20240624 | 095900 | 6979494000 | 47650 | 47600 | 47650 | 47550 | 1165 |
| 582 | 20240624 | 095800 | 6924040850 | 47650 | 47650 | 47650 | 47600 | 264 |
| 583 | 20240624 | 095700 | 6911469350 | 47600 | 47600 | 47600 | 47550 | 656 |
| 584 | 20240624 | 095600 | 6880247600 | 47550 | 47550 | 47600 | 47550 | 350 |
| 585 | 20240624 | 095500 | 6863595350 | 47550 | 47650 | 47650 | 47550 | 392 |
| 586 | 20240624 | 095400 | 6844948550 | 47650 | 47650 | 47650 | 47600 | 329 |
| 587 | 20240624 | 095300 | 6829279350 | 47650 | 47550 | 47700 | 47550 | 2738 |
| 588 | 20240624 | 095200 | 6698890200 | 47550 | 47550 | 47600 | 47550 | 510 |
| 589 | 20240624 | 095100 | 6674622100 | 47600 | 47550 | 47600 | 47550 | 351 |
| 590 | 20240624 | 095000 | 6657920500 | 47600 | 47600 | 47600 | 47550 | 377 |
| 591 | 20240624 | 094900 | 6639980700 | 47600 | 47650 | 47650 | 47550 | 4836 |
| 592 | 20240624 | 094800 | 6409661300 | 47700 | 47750 | 47750 | 47650 | 4410 |
| 593 | 20240624 | 094700 | 6199306000 | 47700 | 47750 | 47750 | 47700 | 406 |
| 594 | 20240624 | 094600 | 6179928000 | 47750 | 47750 | 47750 | 47700 | 705 |
| 595 | 20240624 | 094500 | 6146268350 | 47750 | 47750 | 47750 | 47700 | 440 |
| 596 | 20240624 | 094400 | 6125263700 | 47750 | 47700 | 47750 | 47700 | 1186 |
| 597 | 20240624 | 094300 | 6068638350 | 47750 | 47700 | 47750 | 47700 | 470 |
| 598 | 20240624 | 094200 | 6046199600 | 47750 | 47700 | 47750 | 47700 | 533 |
| 599 | 20240624 | 094100 | 6020750500 | 47750 | 47750 | 47750 | 47700 | 875 |
| 600 | 20240624 | 094000 | 5978988500 | 47700 | 47750 | 47800 | 47700 | 692 |
| 601 | 20240624 | 093900 | 5945944750 | 47750 | 47750 | 47750 | 47700 | 551 |
| 602 | 20240624 | 093800 | 5919635950 | 47750 | 47750 | 47750 | 47650 | 2370 |
| 603 | 20240624 | 093700 | 5806578400 | 47750 | 47700 | 47750 | 47650 | 1133 |
| 604 | 20240624 | 093600 | 5752536850 | 47700 | 47650 | 47700 | 47650 | 226 |
| 605 | 20240624 | 093500 | 5741756950 | 47700 | 47700 | 47750 | 47700 | 984 |
| 606 | 20240624 | 093400 | 5694819850 | 47700 | 47700 | 47750 | 47650 | 1703 |
| 607 | 20240624 | 093300 | 5613585250 | 47700 | 47700 | 47700 | 47650 | 530 |
| 608 | 20240624 | 093200 | 5588319300 | 47700 | 47700 | 47750 | 47650 | 339 |
| 609 | 20240624 | 093100 | 5572155150 | 47700 | 47700 | 47750 | 47700 | 2602 |
| 610 | 20240624 | 093000 | 5448021900 | 47700 | 47650 | 47700 | 47600 | 892 |
| 611 | 20240624 | 092900 | 5405517650 | 47600 | 47650 | 47700 | 47600 | 923 |
| 612 | 20240624 | 092800 | 5361535600 | 47700 | 47700 | 47700 | 47650 | 216 |
| 613 | 20240624 | 092700 | 5351232650 | 47700 | 47550 | 47700 | 47550 | 1308 |
| 614 | 20240624 | 092600 | 5288960850 | 47600 | 47700 | 47700 | 47600 | 730 |
| 615 | 20240624 | 092500 | 5254190000 | 47700 | 47600 | 47700 | 47600 | 3595 |
| 616 | 20240624 | 092400 | 5082912750 | 47600 | 47600 | 47600 | 47550 | 744 |
| 617 | 20240624 | 092300 | 5047499750 | 47650 | 47600 | 47650 | 47600 | 387 |
| 618 | 20240624 | 092200 | 5029071800 | 47650 | 47600 | 47650 | 47500 | 473 |
| 619 | 20240624 | 092100 | 5006559900 | 47550 | 47700 | 47750 | 47550 | 5756 |
| 620 | 20240624 | 092000 | 4732498150 | 47650 | 47550 | 47700 | 47500 | 6651 |
| 621 | 20240624 | 091900 | 4415965650 | 47550 | 47550 | 47550 | 47500 | 441 |
| 622 | 20240624 | 091800 | 4395000650 | 47550 | 47550 | 47550 | 47500 | 542 |
| 623 | 20240624 | 091700 | 4369233050 | 47550 | 47500 | 47550 | 47500 | 906 |
| 624 | 20240624 | 091600 | 4326181800 | 47550 | 47600 | 47650 | 47500 | 5415 |
| 625 | 20240624 | 091500 | 4068552350 | 47650 | 47800 | 47800 | 47600 | 5093 |
| 626 | 20240624 | 091400 | 3825492250 | 47750 | 47800 | 47850 | 47750 | 5004 |
| 627 | 20240624 | 091300 | 3586398650 | 47800 | 47800 | 47800 | 47750 | 1131 |
| 628 | 20240624 | 091200 | 3532339350 | 47800 | 47800 | 47850 | 47750 | 7104 |
| 629 | 20240624 | 091100 | 3192773050 | 47750 | 47650 | 47800 | 47600 | 4662 |
| 630 | 20240624 | 091000 | 2970308300 | 47650 | 47750 | 47750 | 47600 | 4987 |
| 631 | 20240624 | 090900 | 2732577450 | 47750 | 47750 | 47750 | 47700 | 1015 |
| 632 | 20240624 | 090800 | 2684127550 | 47750 | 47650 | 47750 | 47600 | 3215 |
| 633 | 20240624 | 090700 | 2530865100 | 47600 | 47650 | 47650 | 47600 | 5935 |
| 634 | 20240624 | 090600 | 2248332550 | 47600 | 47550 | 47600 | 47450 | 4272 |
| 635 | 20240624 | 090500 | 2045340150 | 47550 | 47650 | 47650 | 47500 | 1864 |
| 636 | 20240624 | 090400 | 1956633400 | 47650 | 47550 | 47650 | 47500 | 2848 |
| 637 | 20240624 | 090300 | 1821258900 | 47600 | 47550 | 47600 | 47400 | 2156 |
| 638 | 20240624 | 090200 | 1718905200 | 47550 | 47600 | 47650 | 47500 | 2289 |
| 639 | 20240624 | 090100 | 1610006550 | 47600 | 47400 | 47650 | 47300 | 9671 |
| 640 | 20240624 | 090000 | 1150311300 | 47350 | 47200 | 47400 | 47200 | 24327 |