36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 3 | 20240703 | 194100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20240703 | 194000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20240703 | 193900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20240703 | 193800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20240703 | 193700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20240703 | 193600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20240703 | 193500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20240703 | 193400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20240703 | 193300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20240703 | 193200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20240703 | 193100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20240703 | 193000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20240703 | 192900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20240703 | 192800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20240703 | 192700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20240703 | 192600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20240703 | 192500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20240703 | 192400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20240703 | 192300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20240703 | 192200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20240703 | 192100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20240703 | 192000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20240703 | 191900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20240703 | 191800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20240703 | 191700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20240703 | 191600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20240703 | 191500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20240703 | 191400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20240703 | 191300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20240703 | 191200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 33 | 20240703 | 191100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20240703 | 191000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20240703 | 190900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20240703 | 190800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20240703 | 190700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20240703 | 190600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20240703 | 190500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20240703 | 190400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20240703 | 190300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20240703 | 190200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20240703 | 190100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20240703 | 190000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20240703 | 185900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20240703 | 185800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20240703 | 185700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20240703 | 185600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20240703 | 185500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20240703 | 185400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20240703 | 185300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20240703 | 185200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20240703 | 185100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20240703 | 185000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20240703 | 184900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20240703 | 184800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20240703 | 184700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20240703 | 184600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20240703 | 184500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20240703 | 184400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20240703 | 184300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20240703 | 184200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 63 | 20240703 | 184100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20240703 | 184000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20240703 | 183900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20240703 | 183800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20240703 | 183700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20240703 | 183600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20240703 | 183500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20240703 | 183400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20240703 | 183300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20240703 | 183200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20240703 | 183100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20240703 | 183000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20240703 | 182900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20240703 | 182800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20240703 | 182700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20240703 | 182600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20240703 | 182500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20240703 | 182400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20240703 | 182300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20240703 | 182200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20240703 | 182100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20240703 | 182000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20240703 | 181900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20240703 | 181800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20240703 | 181700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20240703 | 181600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20240703 | 181500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20240703 | 181400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20240703 | 181300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20240703 | 181200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 93 | 20240703 | 181100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20240703 | 181000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20240703 | 180900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20240703 | 180800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20240703 | 180700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20240703 | 180600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20240703 | 180500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20240703 | 180400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20240703 | 180300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20240703 | 180200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20240703 | 180100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20240703 | 180000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20240703 | 175900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20240703 | 175800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20240703 | 175700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20240703 | 175600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20240703 | 175500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20240703 | 175400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20240703 | 175300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20240703 | 175200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20240703 | 175100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20240703 | 175000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20240703 | 174900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20240703 | 174800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20240703 | 174700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20240703 | 174600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20240703 | 174500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20240703 | 174400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20240703 | 174300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20240703 | 174200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 123 | 20240703 | 174100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20240703 | 174000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20240703 | 173900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20240703 | 173800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20240703 | 173700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20240703 | 173600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20240703 | 173500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20240703 | 173400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20240703 | 173300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20240703 | 173200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20240703 | 173100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20240703 | 173000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20240703 | 172900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20240703 | 172800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20240703 | 172700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20240703 | 172600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20240703 | 172500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20240703 | 172400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20240703 | 172300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20240703 | 172200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20240703 | 172100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20240703 | 172000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20240703 | 171900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20240703 | 171800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20240703 | 171700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20240703 | 171600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20240703 | 171500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20240703 | 171400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20240703 | 171300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20240703 | 171200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 153 | 20240703 | 171100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20240703 | 171000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20240703 | 170900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20240703 | 170800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20240703 | 170700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20240703 | 170600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20240703 | 170500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20240703 | 170400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20240703 | 170300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20240703 | 170200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20240703 | 170100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20240703 | 170000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20240703 | 165900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20240703 | 165800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20240703 | 165700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20240703 | 165600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20240703 | 165500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20240703 | 165400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20240703 | 165300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20240703 | 165200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20240703 | 165100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20240703 | 165000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20240703 | 164900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20240703 | 164800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20240703 | 164700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20240703 | 164600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20240703 | 164500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20240703 | 164400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20240703 | 164300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20240703 | 164200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 183 | 20240703 | 164100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20240703 | 164000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20240703 | 163900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20240703 | 163800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20240703 | 163700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20240703 | 163600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240703 | 163500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240703 | 163400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240703 | 163300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240703 | 163200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240703 | 163100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240703 | 163000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240703 | 162900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240703 | 162800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240703 | 162700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240703 | 162600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240703 | 162500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240703 | 162400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240703 | 162300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20240703 | 162200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20240703 | 162100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20240703 | 162000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20240703 | 161900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20240703 | 161800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20240703 | 161700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20240703 | 161600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20240703 | 161500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20240703 | 161400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20240703 | 161300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20240703 | 161200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 213 | 20240703 | 161100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20240703 | 161000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20240703 | 160900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20240703 | 160800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20240703 | 160700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20240703 | 160600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20240703 | 160500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20240703 | 160400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20240703 | 160300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20240703 | 160200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20240703 | 160100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240703 | 160000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20240703 | 155900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20240703 | 155800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20240703 | 155700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20240703 | 155600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20240703 | 155500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20240703 | 155400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20240703 | 155300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 232 | 20240703 | 155200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20240703 | 155100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 234 | 20240703 | 155000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 235 | 20240703 | 154900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 236 | 20240703 | 154800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 237 | 20240703 | 154700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 238 | 20240703 | 154600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 239 | 20240703 | 154500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 240 | 20240703 | 154400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 241 | 20240703 | 154300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 242 | 20240703 | 154200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 243 | 20240703 | 154100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 244 | 20240703 | 154000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 245 | 20240703 | 153900 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 246 | 20240703 | 153800 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 247 | 20240703 | 153700 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 248 | 20240703 | 153600 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 249 | 20240703 | 153500 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 250 | 20240703 | 153400 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 251 | 20240703 | 153300 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 252 | 20240703 | 153200 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 253 | 20240703 | 153100 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 254 | 20240703 | 153000 | 161526218950 | 51100 | 51100 | 51100 | 51100 | 123026 |
| 255 | 20240703 | 152900 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240703 | 152800 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240703 | 152700 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240703 | 152600 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240703 | 152500 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240703 | 152400 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240703 | 152300 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240703 | 152200 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240703 | 152100 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240703 | 152000 | 155239590350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240703 | 151900 | 155239590350 | 51500 | 51400 | 51600 | 51300 | 31244 |
| 266 | 20240703 | 151800 | 153630771050 | 51400 | 51400 | 51500 | 51300 | 10937 |
| 267 | 20240703 | 151700 | 153068648450 | 51400 | 51400 | 51400 | 51300 | 4045 |
| 268 | 20240703 | 151600 | 152861073350 | 51400 | 51200 | 51400 | 51200 | 11569 |
| 269 | 20240703 | 151500 | 152267609950 | 51200 | 51200 | 51300 | 51200 | 2106 |
| 270 | 20240703 | 151400 | 152159673650 | 51200 | 51300 | 51400 | 51200 | 14507 |
| 271 | 20240703 | 151300 | 151415343350 | 51400 | 51300 | 51400 | 51300 | 1596 |
| 272 | 20240703 | 151200 | 151333342550 | 51300 | 51400 | 51400 | 51300 | 1533 |
| 273 | 20240703 | 151100 | 151254566050 | 51400 | 51300 | 51400 | 51300 | 1141 |
| 274 | 20240703 | 151000 | 151195960850 | 51300 | 51400 | 51400 | 51300 | 1710 |
| 275 | 20240703 | 150900 | 151108119050 | 51400 | 51400 | 51400 | 51300 | 2237 |
| 276 | 20240703 | 150800 | 150993200550 | 51400 | 51400 | 51400 | 51300 | 1195 |
| 277 | 20240703 | 150700 | 150931782650 | 51400 | 51400 | 51400 | 51300 | 2385 |
| 278 | 20240703 | 150600 | 150809220350 | 51400 | 51400 | 51400 | 51300 | 3833 |
| 279 | 20240703 | 150500 | 150612219450 | 51400 | 51400 | 51400 | 51300 | 2439 |
| 280 | 20240703 | 150400 | 150486901850 | 51400 | 51400 | 51400 | 51300 | 3047 |
| 281 | 20240703 | 150300 | 150330290950 | 51400 | 51400 | 51400 | 51300 | 2938 |
| 282 | 20240703 | 150200 | 150179285950 | 51400 | 51400 | 51400 | 51300 | 2603 |
| 283 | 20240703 | 150100 | 150045504550 | 51400 | 51500 | 51500 | 51300 | 4452 |
| 284 | 20240703 | 150000 | 149816614750 | 51500 | 51400 | 51500 | 51300 | 3826 |
| 285 | 20240703 | 145900 | 149619936250 | 51400 | 51400 | 51500 | 51400 | 4413 |
| 286 | 20240703 | 145800 | 149393002950 | 51500 | 51400 | 51500 | 51300 | 3296 |
| 287 | 20240703 | 145700 | 149223591850 | 51400 | 51400 | 51500 | 51300 | 4031 |
| 288 | 20240703 | 145600 | 149016401150 | 51400 | 51400 | 51500 | 51300 | 2929 |
| 289 | 20240703 | 145500 | 148865846150 | 51400 | 51400 | 51500 | 51300 | 2136 |
| 290 | 20240703 | 145400 | 148756048550 | 51500 | 51400 | 51500 | 51400 | 1945 |
| 291 | 20240703 | 145300 | 148655942550 | 51400 | 51500 | 51500 | 51400 | 1814 |
| 292 | 20240703 | 145200 | 148562574050 | 51400 | 51400 | 51500 | 51300 | 1339 |
| 293 | 20240703 | 145100 | 148493652250 | 51400 | 51400 | 51500 | 51300 | 2269 |
| 294 | 20240703 | 145000 | 148376900250 | 51500 | 51400 | 51500 | 51300 | 7157 |
| 295 | 20240703 | 144900 | 148009065450 | 51300 | 51300 | 51400 | 51300 | 3897 |
| 296 | 20240703 | 144800 | 147808826150 | 51300 | 51400 | 51400 | 51300 | 3336 |
| 297 | 20240703 | 144700 | 147637365450 | 51400 | 51300 | 51400 | 51300 | 3574 |
| 298 | 20240703 | 144600 | 147453700150 | 51300 | 51500 | 51500 | 51300 | 3070 |
| 299 | 20240703 | 144500 | 147295951250 | 51400 | 51400 | 51500 | 51300 | 3432 |
| 300 | 20240703 | 144400 | 147119497350 | 51300 | 51400 | 51500 | 51300 | 9831 |
| 301 | 20240703 | 144300 | 146614845750 | 51300 | 51400 | 51400 | 51300 | 3113 |
| 302 | 20240703 | 144200 | 146454868550 | 51300 | 51400 | 51400 | 51300 | 3326 |
| 303 | 20240703 | 144100 | 146283923850 | 51300 | 51300 | 51400 | 51300 | 3890 |
| 304 | 20240703 | 144000 | 146084081250 | 51200 | 51300 | 51500 | 51200 | 10856 |
| 305 | 20240703 | 143900 | 145526839250 | 51400 | 51400 | 51400 | 51300 | 3519 |
| 306 | 20240703 | 143800 | 145345984350 | 51400 | 51400 | 51400 | 51300 | 3962 |
| 307 | 20240703 | 143700 | 145142403250 | 51400 | 51400 | 51400 | 51300 | 2813 |
| 308 | 20240703 | 143600 | 144997902050 | 51400 | 51300 | 51400 | 51300 | 2862 |
| 309 | 20240703 | 143500 | 144850812450 | 51300 | 51300 | 51400 | 51300 | 1938 |
| 310 | 20240703 | 143400 | 144751212750 | 51300 | 51400 | 51400 | 51300 | 1796 |
| 311 | 20240703 | 143300 | 144658918250 | 51300 | 51300 | 51500 | 51200 | 25805 |
| 312 | 20240703 | 143200 | 143336766450 | 51300 | 51400 | 51500 | 51300 | 4551 |
| 313 | 20240703 | 143100 | 143102730950 | 51300 | 51400 | 51500 | 51200 | 2376 |
| 314 | 20240703 | 143000 | 142980567650 | 51300 | 51300 | 51500 | 51200 | 3711 |
| 315 | 20240703 | 142900 | 142789866650 | 51300 | 51400 | 51500 | 51200 | 3054 |
| 316 | 20240703 | 142800 | 142632973550 | 51400 | 51300 | 51400 | 51300 | 2867 |
| 317 | 20240703 | 142700 | 142485678050 | 51300 | 51300 | 51400 | 51300 | 3653 |
| 318 | 20240703 | 142600 | 142297980050 | 51300 | 51400 | 51400 | 51300 | 2840 |
| 319 | 20240703 | 142500 | 142152073450 | 51300 | 51200 | 51400 | 51200 | 4580 |
| 320 | 20240703 | 142400 | 141917093150 | 51200 | 51300 | 51300 | 51200 | 2271 |
| 321 | 20240703 | 142300 | 141800649650 | 51200 | 51300 | 51300 | 51200 | 3072 |
| 322 | 20240703 | 142200 | 141643172850 | 51300 | 51200 | 51300 | 51200 | 2318 |
| 323 | 20240703 | 142100 | 141524312450 | 51200 | 51200 | 51300 | 51200 | 2677 |
| 324 | 20240703 | 142000 | 141387081850 | 51300 | 51300 | 51300 | 51200 | 2950 |
| 325 | 20240703 | 141900 | 141235825150 | 51300 | 51300 | 51300 | 51100 | 3483 |
| 326 | 20240703 | 141800 | 141057309450 | 51200 | 51200 | 51300 | 51100 | 4782 |
| 327 | 20240703 | 141700 | 140812454050 | 51200 | 51200 | 51300 | 51100 | 2025 |
| 328 | 20240703 | 141600 | 140708793350 | 51300 | 51100 | 51300 | 51100 | 2114 |
| 329 | 20240703 | 141500 | 140600592250 | 51100 | 51200 | 51300 | 51100 | 6306 |
| 330 | 20240703 | 141400 | 140277909750 | 51200 | 51300 | 51400 | 51200 | 4955 |
| 331 | 20240703 | 141300 | 140023905650 | 51200 | 51300 | 51300 | 51200 | 3241 |
| 332 | 20240703 | 141200 | 139857807250 | 51200 | 51300 | 51400 | 51200 | 2214 |
| 333 | 20240703 | 141100 | 139744082650 | 51300 | 51500 | 51500 | 51200 | 3013 |
| 334 | 20240703 | 141000 | 139589277150 | 51400 | 51500 | 51500 | 51400 | 1848 |
| 335 | 20240703 | 140900 | 139494134350 | 51400 | 51500 | 51500 | 51400 | 3541 |
| 336 | 20240703 | 140800 | 139311844450 | 51400 | 51400 | 51500 | 51400 | 2446 |
| 337 | 20240703 | 140700 | 139185907150 | 51400 | 51500 | 51500 | 51400 | 2330 |
| 338 | 20240703 | 140600 | 139065940750 | 51400 | 51400 | 51500 | 51400 | 6137 |
| 339 | 20240703 | 140500 | 138749921850 | 51400 | 51500 | 51500 | 51300 | 2387 |
| 340 | 20240703 | 140400 | 138627085050 | 51400 | 51400 | 51700 | 51300 | 8245 |
| 341 | 20240703 | 140300 | 138203112750 | 51300 | 51400 | 51500 | 51300 | 3415 |
| 342 | 20240703 | 140200 | 138027515750 | 51500 | 51400 | 51500 | 51400 | 2503 |
| 343 | 20240703 | 140100 | 137898642750 | 51500 | 51400 | 51600 | 51400 | 6138 |
| 344 | 20240703 | 140000 | 137582404250 | 51400 | 51500 | 51500 | 51400 | 2155 |
| 345 | 20240703 | 135900 | 137471440650 | 51500 | 51500 | 51500 | 51400 | 2052 |
| 346 | 20240703 | 135800 | 137365775150 | 51500 | 51400 | 51500 | 51400 | 5632 |
| 347 | 20240703 | 135700 | 137075802750 | 51500 | 51400 | 51600 | 51300 | 6782 |
| 348 | 20240703 | 135600 | 136726717150 | 51500 | 51500 | 51600 | 51400 | 3071 |
| 349 | 20240703 | 135500 | 136568555550 | 51500 | 51400 | 51500 | 51400 | 5214 |
| 350 | 20240703 | 135400 | 136300043450 | 51400 | 51400 | 51500 | 51400 | 2653 |
| 351 | 20240703 | 135300 | 136163438550 | 51400 | 51500 | 51500 | 51400 | 2482 |
| 352 | 20240703 | 135200 | 136035637450 | 51400 | 51400 | 51600 | 51400 | 6016 |
| 353 | 20240703 | 135100 | 135725880550 | 51500 | 51400 | 51500 | 51300 | 3151 |
| 354 | 20240703 | 135000 | 135563717650 | 51400 | 51500 | 51500 | 51400 | 3405 |
| 355 | 20240703 | 134900 | 135388414850 | 51500 | 51500 | 51500 | 51300 | 6398 |
| 356 | 20240703 | 134800 | 135059471650 | 51500 | 51300 | 51500 | 51300 | 3205 |
| 357 | 20240703 | 134700 | 134894570950 | 51300 | 51200 | 51500 | 51200 | 8825 |
| 358 | 20240703 | 134600 | 134441048950 | 51200 | 51400 | 51500 | 51200 | 12905 |
| 359 | 20240703 | 134500 | 133778617150 | 51300 | 51300 | 51400 | 51200 | 11372 |
| 360 | 20240703 | 134400 | 133195234450 | 51400 | 51600 | 51600 | 51300 | 78560 |
| 361 | 20240703 | 134300 | 129151062150 | 51500 | 51600 | 51600 | 51500 | 11699 |
| 362 | 20240703 | 134200 | 128547568850 | 51600 | 51500 | 51700 | 51500 | 2743 |
| 363 | 20240703 | 134100 | 128406124550 | 51500 | 51700 | 51800 | 51500 | 9282 |
| 364 | 20240703 | 134000 | 127926871650 | 51600 | 51700 | 51900 | 51600 | 5178 |
| 365 | 20240703 | 133900 | 127658786550 | 51700 | 51800 | 51800 | 51600 | 8592 |
| 366 | 20240703 | 133800 | 127214612050 | 51800 | 52000 | 52000 | 51700 | 3588 |
| 367 | 20240703 | 133700 | 127028389850 | 52000 | 51900 | 52000 | 51800 | 5645 |
| 368 | 20240703 | 133600 | 126735245450 | 51900 | 51900 | 51900 | 51700 | 3082 |
| 369 | 20240703 | 133500 | 126575434050 | 51900 | 51700 | 51900 | 51700 | 6566 |
| 370 | 20240703 | 133400 | 126235256250 | 51800 | 51700 | 51800 | 51700 | 2699 |
| 371 | 20240703 | 133300 | 126095503450 | 51800 | 51700 | 51800 | 51700 | 3784 |
| 372 | 20240703 | 133200 | 125899669950 | 51700 | 51900 | 51900 | 51700 | 9059 |
| 373 | 20240703 | 133100 | 125430325850 | 51900 | 52000 | 52000 | 51800 | 6398 |
| 374 | 20240703 | 133000 | 125098250750 | 52000 | 51800 | 52000 | 51800 | 4461 |
| 375 | 20240703 | 132900 | 124866699150 | 51800 | 51900 | 51900 | 51800 | 6876 |
| 376 | 20240703 | 132800 | 124509868550 | 51900 | 52000 | 52000 | 51700 | 9694 |
| 377 | 20240703 | 132700 | 124006830950 | 52000 | 52000 | 52000 | 51900 | 2163 |
| 378 | 20240703 | 132600 | 123894364850 | 52000 | 51900 | 52000 | 51900 | 1969 |
| 379 | 20240703 | 132500 | 123791982350 | 52000 | 51900 | 52000 | 51800 | 12931 |
| 380 | 20240703 | 132400 | 123119906950 | 51800 | 51800 | 51900 | 51800 | 2075 |
| 381 | 20240703 | 132300 | 123012220850 | 51900 | 51900 | 51900 | 51800 | 2587 |
| 382 | 20240703 | 132200 | 122878061950 | 51900 | 51800 | 51900 | 51800 | 1720 |
| 383 | 20240703 | 132100 | 122788800050 | 51800 | 51800 | 51900 | 51800 | 1724 |
| 384 | 20240703 | 132000 | 122699422250 | 51900 | 51700 | 51900 | 51700 | 4358 |
| 385 | 20240703 | 131900 | 122473564850 | 51700 | 51900 | 51900 | 51700 | 1650 |
| 386 | 20240703 | 131800 | 122388097350 | 51900 | 51900 | 51900 | 51800 | 1103 |
| 387 | 20240703 | 131700 | 122330873750 | 51900 | 51800 | 51900 | 51700 | 1504 |
| 388 | 20240703 | 131600 | 122252880750 | 51800 | 51900 | 52000 | 51800 | 5844 |
| 389 | 20240703 | 131500 | 121949820850 | 51900 | 52000 | 52100 | 51900 | 1703 |
| 390 | 20240703 | 131400 | 121861259150 | 52000 | 52100 | 52100 | 51900 | 4233 |
| 391 | 20240703 | 131300 | 121641080450 | 52100 | 52100 | 52100 | 52000 | 1504 |
| 392 | 20240703 | 131200 | 121562769250 | 52000 | 52100 | 52100 | 52000 | 2400 |
| 393 | 20240703 | 131100 | 121437789650 | 52100 | 52000 | 52100 | 51900 | 36681 |
| 394 | 20240703 | 131000 | 119530320050 | 52000 | 51900 | 52000 | 51900 | 1384 |
| 395 | 20240703 | 130900 | 119458368250 | 51900 | 51900 | 52000 | 51900 | 1395 |
| 396 | 20240703 | 130800 | 119385848350 | 51900 | 51900 | 52000 | 51800 | 18926 |
| 397 | 20240703 | 130700 | 118403365450 | 51800 | 51900 | 51900 | 51800 | 1628 |
| 398 | 20240703 | 130600 | 118318894850 | 51800 | 51900 | 51900 | 51800 | 1231 |
| 399 | 20240703 | 130500 | 118255039650 | 51900 | 51900 | 51900 | 51800 | 1692 |
| 400 | 20240703 | 130400 | 118167243750 | 51900 | 51900 | 51900 | 51800 | 1216 |
| 401 | 20240703 | 130300 | 118104135950 | 51900 | 51900 | 51900 | 51800 | 1480 |
| 402 | 20240703 | 130200 | 118027347150 | 51800 | 51900 | 51900 | 51800 | 2046 |
| 403 | 20240703 | 130100 | 117921217150 | 51900 | 51800 | 51900 | 51800 | 810 |
| 404 | 20240703 | 130000 | 117879199450 | 51800 | 51900 | 51900 | 51800 | 3849 |
| 405 | 20240703 | 125900 | 117679679050 | 51800 | 51800 | 51900 | 51800 | 888 |
| 406 | 20240703 | 125800 | 117633596950 | 51900 | 51800 | 51900 | 51800 | 3490 |
| 407 | 20240703 | 125700 | 117452642450 | 51900 | 51900 | 51900 | 51800 | 1719 |
| 408 | 20240703 | 125600 | 117363435750 | 51900 | 51800 | 51900 | 51800 | 1623 |
| 409 | 20240703 | 125500 | 117279239250 | 51900 | 51900 | 51900 | 51800 | 1009 |
| 410 | 20240703 | 125400 | 117226873650 | 51800 | 51900 | 51900 | 51800 | 1090 |
| 411 | 20240703 | 125300 | 117170314950 | 51900 | 51900 | 51900 | 51800 | 2937 |
| 412 | 20240703 | 125200 | 117018095850 | 51900 | 51900 | 51900 | 51800 | 1147 |
| 413 | 20240703 | 125100 | 116958569050 | 51900 | 51900 | 51900 | 51800 | 1351 |
| 414 | 20240703 | 125000 | 116888513950 | 51900 | 51900 | 51900 | 51800 | 2667 |
| 415 | 20240703 | 124900 | 116750206250 | 51900 | 51900 | 51900 | 51800 | 1030 |
| 416 | 20240703 | 124800 | 116696750650 | 51900 | 51600 | 52000 | 51600 | 119447 |
| 417 | 20240703 | 124700 | 110489520150 | 51700 | 51700 | 51800 | 51600 | 3461 |
| 418 | 20240703 | 124600 | 110310555150 | 51700 | 51800 | 51800 | 51600 | 5492 |
| 419 | 20240703 | 124500 | 110026473450 | 51800 | 51800 | 51800 | 51700 | 1437 |
| 420 | 20240703 | 124400 | 109952088150 | 51800 | 51800 | 51800 | 51700 | 2278 |
| 421 | 20240703 | 124300 | 109834111650 | 51700 | 51900 | 51900 | 51700 | 2557 |
| 422 | 20240703 | 124200 | 109701635750 | 51900 | 51900 | 51900 | 51800 | 1301 |
| 423 | 20240703 | 124100 | 109634125650 | 51900 | 51800 | 51900 | 51700 | 3800 |
| 424 | 20240703 | 124000 | 109437219950 | 51700 | 51800 | 51800 | 51700 | 5023 |
| 425 | 20240703 | 123900 | 109177070550 | 51700 | 51800 | 51800 | 51700 | 1679 |
| 426 | 20240703 | 123800 | 109090124950 | 51800 | 51800 | 51800 | 51700 | 1755 |
| 427 | 20240703 | 123700 | 108999230750 | 51800 | 51800 | 51800 | 51700 | 1996 |
| 428 | 20240703 | 123600 | 108895846750 | 51800 | 51800 | 51800 | 51700 | 1260 |
| 429 | 20240703 | 123500 | 108830608150 | 51800 | 51800 | 51800 | 51700 | 1399 |
| 430 | 20240703 | 123400 | 108758154350 | 51800 | 51900 | 51900 | 51700 | 6353 |
| 431 | 20240703 | 123300 | 108429058350 | 51900 | 51900 | 51900 | 51800 | 944 |
| 432 | 20240703 | 123200 | 108380077350 | 51900 | 51900 | 51900 | 51800 | 3093 |
| 433 | 20240703 | 123100 | 108219664450 | 51900 | 51800 | 51900 | 51800 | 1190 |
| 434 | 20240703 | 123000 | 108157934750 | 51900 | 51900 | 51900 | 51800 | 1383 |
| 435 | 20240703 | 122900 | 108086168050 | 51800 | 51800 | 51900 | 51800 | 1353 |
| 436 | 20240703 | 122800 | 108015990050 | 51800 | 51800 | 51900 | 51800 | 3595 |
| 437 | 20240703 | 122700 | 107829595650 | 51900 | 51900 | 51900 | 51800 | 1876 |
| 438 | 20240703 | 122600 | 107732232850 | 51800 | 51900 | 51900 | 51800 | 1755 |
| 439 | 20240703 | 122500 | 107641151650 | 51900 | 51900 | 51900 | 51800 | 2168 |
| 440 | 20240703 | 122400 | 107528637550 | 51900 | 51900 | 51900 | 51800 | 1788 |
| 441 | 20240703 | 122300 | 107435844550 | 51900 | 51900 | 51900 | 51800 | 1429 |
| 442 | 20240703 | 122200 | 107361714550 | 51800 | 51900 | 51900 | 51800 | 1329 |
| 443 | 20240703 | 122100 | 107292740350 | 51900 | 51900 | 51900 | 51800 | 2160 |
| 444 | 20240703 | 122000 | 107180638350 | 51900 | 51900 | 51900 | 51800 | 2210 |
| 445 | 20240703 | 121900 | 107065970250 | 51800 | 51900 | 51900 | 51800 | 1330 |
| 446 | 20240703 | 121800 | 106996944350 | 51900 | 51900 | 51900 | 51800 | 21379 |
| 447 | 20240703 | 121700 | 105887384050 | 51900 | 51800 | 51900 | 51700 | 6896 |
| 448 | 20240703 | 121600 | 105530110450 | 51800 | 51800 | 51800 | 51700 | 2632 |
| 449 | 20240703 | 121500 | 105393779550 | 51800 | 51800 | 51800 | 51700 | 1488 |
| 450 | 20240703 | 121400 | 105316728950 | 51800 | 51800 | 51800 | 51700 | 2559 |
| 451 | 20240703 | 121300 | 105184186650 | 51800 | 51800 | 51800 | 51700 | 2359 |
| 452 | 20240703 | 121200 | 105062008450 | 51800 | 51800 | 51800 | 51700 | 1835 |
| 453 | 20240703 | 121100 | 104966977550 | 51800 | 51800 | 51800 | 51700 | 2264 |
| 454 | 20240703 | 121000 | 104849706250 | 51700 | 51800 | 51800 | 51700 | 1617 |
| 455 | 20240703 | 120900 | 104765957550 | 51800 | 51800 | 51800 | 51700 | 9096 |
| 456 | 20240703 | 120800 | 104294843750 | 51800 | 51700 | 51800 | 51600 | 8332 |
| 457 | 20240703 | 120700 | 103864082650 | 51700 | 51700 | 51700 | 51600 | 3961 |
| 458 | 20240703 | 120600 | 103659314150 | 51700 | 51700 | 51700 | 51600 | 3968 |
| 459 | 20240703 | 120500 | 103454174550 | 51700 | 51600 | 51700 | 51500 | 5234 |
| 460 | 20240703 | 120400 | 103184104450 | 51600 | 51600 | 51600 | 51500 | 1220 |
| 461 | 20240703 | 120300 | 103121179450 | 51600 | 51500 | 51600 | 51400 | 4304 |
| 462 | 20240703 | 120200 | 102899536850 | 51500 | 51400 | 51500 | 51400 | 3969 |
| 463 | 20240703 | 120100 | 102695136150 | 51500 | 51500 | 51500 | 51400 | 997 |
| 464 | 20240703 | 120000 | 102643806150 | 51500 | 51500 | 51500 | 51400 | 2669 |
| 465 | 20240703 | 115900 | 102506434450 | 51500 | 51400 | 51500 | 51300 | 1880 |
| 466 | 20240703 | 115800 | 102409702050 | 51400 | 51600 | 51600 | 51300 | 14398 |
| 467 | 20240703 | 115700 | 101669080750 | 51600 | 51600 | 51600 | 51500 | 3320 |
| 468 | 20240703 | 115600 | 101497886450 | 51600 | 51600 | 51600 | 51500 | 2664 |
| 469 | 20240703 | 115500 | 101360447750 | 51600 | 51600 | 51600 | 51500 | 1593 |
| 470 | 20240703 | 115400 | 101278280050 | 51600 | 51600 | 51600 | 51500 | 2113 |
| 471 | 20240703 | 115300 | 101169260650 | 51600 | 51600 | 51600 | 51500 | 2396 |
| 472 | 20240703 | 115200 | 101045644150 | 51500 | 51600 | 51600 | 51500 | 1684 |
| 473 | 20240703 | 115100 | 100958759550 | 51600 | 51600 | 51600 | 51500 | 2791 |
| 474 | 20240703 | 115000 | 100814849650 | 51500 | 51600 | 51600 | 51500 | 2578 |
| 475 | 20240703 | 114900 | 100681877350 | 51600 | 51700 | 51700 | 51500 | 3416 |
| 476 | 20240703 | 114800 | 100505701450 | 51700 | 51500 | 51700 | 51500 | 2020 |
| 477 | 20240703 | 114700 | 100401434550 | 51600 | 51700 | 51700 | 51600 | 2067 |
| 478 | 20240703 | 114600 | 100294673550 | 51600 | 51600 | 51700 | 51500 | 4852 |
| 479 | 20240703 | 114500 | 100044147850 | 51600 | 51700 | 51700 | 51600 | 2032 |
| 480 | 20240703 | 114400 | 99939140850 | 51700 | 51700 | 51700 | 51600 | 1694 |
| 481 | 20240703 | 114300 | 99851588050 | 51700 | 51500 | 51700 | 51500 | 9841 |
| 482 | 20240703 | 114200 | 99343542450 | 51600 | 51600 | 51600 | 51500 | 9516 |
| 483 | 20240703 | 114100 | 98852550350 | 51500 | 51600 | 51600 | 51500 | 2011 |
| 484 | 20240703 | 114000 | 98748814850 | 51500 | 51600 | 51600 | 51500 | 1954 |
| 485 | 20240703 | 113900 | 98648024050 | 51500 | 51600 | 51600 | 51500 | 7808 |
| 486 | 20240703 | 113800 | 98245638250 | 51600 | 51600 | 51700 | 51500 | 12079 |
| 487 | 20240703 | 113700 | 97622911350 | 51600 | 51800 | 51800 | 51500 | 5330 |
| 488 | 20240703 | 113600 | 97347785650 | 51800 | 51700 | 51800 | 51700 | 1357 |
| 489 | 20240703 | 113500 | 97277515250 | 51800 | 51700 | 51800 | 51600 | 1990 |
| 490 | 20240703 | 113400 | 97174575250 | 51800 | 51700 | 51800 | 51600 | 2244 |
| 491 | 20240703 | 113300 | 97058469350 | 51700 | 51800 | 51800 | 51600 | 1823 |
| 492 | 20240703 | 113200 | 96964183650 | 51800 | 51800 | 51800 | 51600 | 2615 |
| 493 | 20240703 | 113100 | 96828869250 | 51800 | 51800 | 51800 | 51600 | 7170 |
| 494 | 20240703 | 113000 | 96458056350 | 51800 | 51800 | 51900 | 51700 | 9164 |
| 495 | 20240703 | 112900 | 95983744850 | 51900 | 51800 | 51900 | 51800 | 2200 |
| 496 | 20240703 | 112800 | 95869692950 | 51900 | 51900 | 51900 | 51800 | 1859 |
| 497 | 20240703 | 112700 | 95773246950 | 51800 | 51900 | 51900 | 51800 | 2812 |
| 498 | 20240703 | 112600 | 95627467350 | 51900 | 51900 | 51900 | 51800 | 2011 |
| 499 | 20240703 | 112500 | 95523112350 | 51900 | 51900 | 51900 | 51800 | 1344 |
| 500 | 20240703 | 112400 | 95453363050 | 51900 | 52000 | 52000 | 51800 | 5132 |
| 501 | 20240703 | 112300 | 95187075850 | 51900 | 52000 | 52000 | 51900 | 4263 |
| 502 | 20240703 | 112200 | 94965556450 | 51900 | 51900 | 52000 | 51800 | 5026 |
| 503 | 20240703 | 112100 | 94704615850 | 51900 | 51900 | 51900 | 51700 | 5201 |
| 504 | 20240703 | 112000 | 94435094350 | 51900 | 51900 | 51900 | 51800 | 3339 |
| 505 | 20240703 | 111900 | 94261837050 | 51900 | 51800 | 51900 | 51700 | 4118 |
| 506 | 20240703 | 111800 | 94048546050 | 51700 | 51800 | 51900 | 51700 | 3706 |
| 507 | 20240703 | 111700 | 93856483350 | 51800 | 51900 | 51900 | 51800 | 2515 |
| 508 | 20240703 | 111600 | 93725997050 | 51900 | 51900 | 51900 | 51700 | 4286 |
| 509 | 20240703 | 111500 | 93503851050 | 51800 | 51800 | 51900 | 51600 | 7126 |
| 510 | 20240703 | 111400 | 93134709550 | 51700 | 51700 | 51800 | 51700 | 1692 |
| 511 | 20240703 | 111300 | 93047087750 | 51700 | 51800 | 51900 | 51600 | 10125 |
| 512 | 20240703 | 111200 | 92522929450 | 51900 | 51800 | 51900 | 51700 | 3611 |
| 513 | 20240703 | 111100 | 92335769250 | 51800 | 51800 | 51900 | 51600 | 4666 |
| 514 | 20240703 | 111000 | 92094021050 | 51800 | 51700 | 51800 | 51600 | 11031 |
| 515 | 20240703 | 110900 | 91524124950 | 51700 | 51900 | 51900 | 51600 | 9532 |
| 516 | 20240703 | 110800 | 91031094350 | 51900 | 52000 | 52000 | 51700 | 14201 |
| 517 | 20240703 | 110700 | 90294922950 | 52000 | 52000 | 52000 | 51900 | 2694 |
| 518 | 20240703 | 110600 | 90154930150 | 51900 | 52100 | 52100 | 51900 | 7479 |
| 519 | 20240703 | 110500 | 89766236150 | 52100 | 52100 | 52100 | 52000 | 3432 |
| 520 | 20240703 | 110400 | 89587546550 | 52100 | 52000 | 52100 | 51900 | 5084 |
| 521 | 20240703 | 110300 | 89322940050 | 52100 | 52000 | 52100 | 51900 | 9782 |
| 522 | 20240703 | 110200 | 88814155250 | 52000 | 52200 | 52300 | 52000 | 4209 |
| 523 | 20240703 | 110100 | 88594542450 | 52200 | 52500 | 52500 | 52100 | 18812 |
| 524 | 20240703 | 110000 | 87610307850 | 52500 | 52200 | 52500 | 52100 | 55889 |
| 525 | 20240703 | 105900 | 84680086350 | 52200 | 52200 | 52300 | 52100 | 11546 |
| 526 | 20240703 | 105800 | 84076985950 | 52300 | 52200 | 52300 | 52100 | 9738 |
| 527 | 20240703 | 105700 | 83568361550 | 52200 | 52300 | 52300 | 51900 | 20607 |
| 528 | 20240703 | 105600 | 82495353050 | 52100 | 52100 | 52300 | 52000 | 22354 |
| 529 | 20240703 | 105500 | 81330137050 | 52100 | 51900 | 52100 | 51800 | 74832 |
| 530 | 20240703 | 105400 | 77438102550 | 51900 | 51800 | 51900 | 51700 | 10021 |
| 531 | 20240703 | 105300 | 76918490850 | 51700 | 51800 | 51800 | 51600 | 16111 |
| 532 | 20240703 | 105200 | 76084599550 | 51700 | 51700 | 51800 | 51600 | 8261 |
| 533 | 20240703 | 105100 | 75657560150 | 51700 | 51700 | 51800 | 51600 | 15676 |
| 534 | 20240703 | 105000 | 74847087150 | 51700 | 51700 | 51700 | 51600 | 15073 |
| 535 | 20240703 | 104900 | 74068282050 | 51700 | 51500 | 51700 | 51400 | 93315 |
| 536 | 20240703 | 104800 | 69260662650 | 51500 | 51500 | 51500 | 51400 | 12719 |
| 537 | 20240703 | 104700 | 68605912950 | 51500 | 51400 | 51500 | 51300 | 59359 |
| 538 | 20240703 | 104600 | 65554790450 | 51300 | 51400 | 51400 | 51300 | 5900 |
| 539 | 20240703 | 104500 | 65251756950 | 51300 | 51100 | 51400 | 51100 | 44593 |
| 540 | 20240703 | 104400 | 62966724950 | 51200 | 51100 | 51200 | 51000 | 18391 |
| 541 | 20240703 | 104300 | 62026629150 | 51000 | 51000 | 51100 | 51000 | 3395 |
| 542 | 20240703 | 104200 | 61853158450 | 51100 | 51000 | 51100 | 51000 | 2375 |
| 543 | 20240703 | 104100 | 61731807650 | 51100 | 51100 | 51100 | 51000 | 14900 |
| 544 | 20240703 | 104000 | 60970588850 | 51100 | 51000 | 51100 | 51000 | 2134 |
| 545 | 20240703 | 103900 | 60861552450 | 51000 | 51000 | 51100 | 50900 | 7268 |
| 546 | 20240703 | 103800 | 60490727650 | 51000 | 51000 | 51000 | 50900 | 19953 |
| 547 | 20240703 | 103700 | 59473175750 | 51000 | 51000 | 51000 | 50900 | 4864 |
| 548 | 20240703 | 103600 | 59225296150 | 50900 | 51000 | 51000 | 50900 | 3222 |
| 549 | 20240703 | 103500 | 59061021150 | 51000 | 51000 | 51000 | 50900 | 3379 |
| 550 | 20240703 | 103400 | 58888842250 | 51000 | 50900 | 51000 | 50800 | 5448 |
| 551 | 20240703 | 103300 | 58611162650 | 50900 | 50800 | 50900 | 50800 | 4397 |
| 552 | 20240703 | 103200 | 58387374750 | 50800 | 50900 | 50900 | 50700 | 15415 |
| 553 | 20240703 | 103100 | 57603264950 | 50700 | 51000 | 51100 | 50700 | 32005 |
| 554 | 20240703 | 103000 | 55973228850 | 51000 | 51100 | 51100 | 51000 | 2264 |
| 555 | 20240703 | 102900 | 55857614250 | 51000 | 51200 | 51200 | 51000 | 2786 |
| 556 | 20240703 | 102800 | 55715427550 | 51200 | 51000 | 51200 | 51000 | 10394 |
| 557 | 20240703 | 102700 | 55184343650 | 51000 | 51100 | 51100 | 51000 | 5686 |
| 558 | 20240703 | 102600 | 54894048050 | 51100 | 51100 | 51100 | 51000 | 2742 |
| 559 | 20240703 | 102500 | 54754016650 | 51000 | 51200 | 51200 | 51000 | 26328 |
| 560 | 20240703 | 102400 | 53408719050 | 51100 | 51000 | 51200 | 50900 | 80120 |
| 561 | 20240703 | 102300 | 49319401350 | 51000 | 50900 | 51000 | 50900 | 4383 |
| 562 | 20240703 | 102200 | 49096180950 | 50900 | 51000 | 51000 | 50900 | 3125 |
| 563 | 20240703 | 102100 | 48936960550 | 51000 | 50900 | 51000 | 50900 | 18470 |
| 564 | 20240703 | 102000 | 47995742550 | 50900 | 50900 | 51000 | 50900 | 35731 |
| 565 | 20240703 | 101900 | 46176608950 | 51000 | 51000 | 51000 | 50900 | 6299 |
| 566 | 20240703 | 101800 | 45855378350 | 51000 | 50900 | 51000 | 50800 | 33937 |
| 567 | 20240703 | 101700 | 44126721650 | 50900 | 50900 | 50900 | 50800 | 5074 |
| 568 | 20240703 | 101600 | 43868463750 | 50900 | 50700 | 50900 | 50700 | 26588 |
| 569 | 20240703 | 101500 | 42516018750 | 50800 | 50600 | 50800 | 50500 | 53877 |
| 570 | 20240703 | 101400 | 39783285150 | 50600 | 50500 | 50600 | 50400 | 7530 |
| 571 | 20240703 | 101300 | 39402993450 | 50400 | 50400 | 50500 | 50400 | 3597 |
| 572 | 20240703 | 101200 | 39221488150 | 50400 | 50600 | 50600 | 50400 | 9497 |
| 573 | 20240703 | 101100 | 38741685050 | 50500 | 50600 | 50600 | 50500 | 6704 |
| 574 | 20240703 | 101000 | 38402628150 | 50600 | 50600 | 50600 | 50500 | 2751 |
| 575 | 20240703 | 100900 | 38263464450 | 50600 | 50600 | 50600 | 50500 | 2765 |
| 576 | 20240703 | 100800 | 38123613050 | 50600 | 50500 | 50600 | 50400 | 12948 |
| 577 | 20240703 | 100700 | 37469497250 | 50500 | 50500 | 50500 | 50400 | 1835 |
| 578 | 20240703 | 100600 | 37376834350 | 50500 | 50500 | 50500 | 50400 | 3105 |
| 579 | 20240703 | 100500 | 37220083050 | 50400 | 50500 | 50500 | 50200 | 20909 |
| 580 | 20240703 | 100400 | 36166196250 | 50500 | 50500 | 50500 | 50400 | 3103 |
| 581 | 20240703 | 100300 | 36009574250 | 50500 | 50500 | 50500 | 50400 | 2554 |
| 582 | 20240703 | 100200 | 35880671850 | 50500 | 50400 | 50500 | 50400 | 2670 |
| 583 | 20240703 | 100100 | 35746019450 | 50400 | 50500 | 50500 | 50200 | 15286 |
| 584 | 20240703 | 100000 | 34976104150 | 50500 | 50500 | 50500 | 50400 | 990 |
| 585 | 20240703 | 095900 | 34926114250 | 50500 | 50400 | 50500 | 50400 | 3231 |
| 586 | 20240703 | 095800 | 34762955250 | 50500 | 50500 | 50500 | 50400 | 2967 |
| 587 | 20240703 | 095700 | 34613174550 | 50500 | 50600 | 50600 | 50400 | 11759 |
| 588 | 20240703 | 095600 | 34019628250 | 50500 | 50600 | 50600 | 50500 | 5658 |
| 589 | 20240703 | 095500 | 33733543750 | 50500 | 50600 | 50600 | 50500 | 4447 |
| 590 | 20240703 | 095400 | 33508668150 | 50600 | 50400 | 50600 | 50400 | 5786 |
| 591 | 20240703 | 095300 | 33216141150 | 50500 | 50400 | 50500 | 50400 | 15697 |
| 592 | 20240703 | 095200 | 32423473650 | 50500 | 50500 | 50500 | 50400 | 3007 |
| 593 | 20240703 | 095100 | 32271630250 | 50400 | 50400 | 50500 | 50400 | 4377 |
| 594 | 20240703 | 095000 | 32050712450 | 50500 | 50500 | 50500 | 50400 | 3459 |
| 595 | 20240703 | 094900 | 31876163250 | 50500 | 50500 | 50500 | 50400 | 4960 |
| 596 | 20240703 | 094800 | 31625823350 | 50400 | 50500 | 50500 | 50400 | 4158 |
| 597 | 20240703 | 094700 | 31415976250 | 50500 | 50500 | 50500 | 50400 | 15422 |
| 598 | 20240703 | 094600 | 30637350050 | 50500 | 50400 | 50500 | 50400 | 4566 |
| 599 | 20240703 | 094500 | 30406968750 | 50400 | 50400 | 50500 | 50300 | 11463 |
| 600 | 20240703 | 094400 | 29829265250 | 50400 | 50500 | 50500 | 50300 | 14301 |
| 601 | 20240703 | 094300 | 29108628250 | 50400 | 50400 | 50500 | 50400 | 3857 |
| 602 | 20240703 | 094200 | 28914115850 | 50500 | 50300 | 50500 | 50200 | 5257 |
| 603 | 20240703 | 094100 | 28649383350 | 50300 | 50300 | 50300 | 50200 | 2692 |
| 604 | 20240703 | 094000 | 28514049450 | 50200 | 50200 | 50300 | 50200 | 1197 |
| 605 | 20240703 | 093900 | 28453871950 | 50200 | 50200 | 50300 | 50200 | 2312 |
| 606 | 20240703 | 093800 | 28337678050 | 50200 | 50200 | 50300 | 50100 | 1247 |
| 607 | 20240703 | 093700 | 28275052050 | 50200 | 50300 | 50300 | 50100 | 3003 |
| 608 | 20240703 | 093600 | 28124282150 | 50200 | 50300 | 50400 | 50200 | 3218 |
| 609 | 20240703 | 093500 | 27962397950 | 50300 | 50400 | 50600 | 50200 | 52124 |
| 610 | 20240703 | 093400 | 25332058750 | 50400 | 50500 | 50500 | 50400 | 10172 |
| 611 | 20240703 | 093300 | 24818551950 | 50500 | 50400 | 50500 | 50400 | 8897 |
| 612 | 20240703 | 093200 | 24369425150 | 50500 | 50500 | 50500 | 50400 | 8435 |
| 613 | 20240703 | 093100 | 23943722350 | 50500 | 50400 | 50500 | 50300 | 13733 |
| 614 | 20240703 | 093000 | 23251655250 | 50400 | 50300 | 50400 | 50300 | 4653 |
| 615 | 20240703 | 092900 | 23017217350 | 50400 | 50200 | 50400 | 50200 | 7754 |
| 616 | 20240703 | 092800 | 22627046250 | 50200 | 50300 | 50300 | 50200 | 12868 |
| 617 | 20240703 | 092700 | 21980732350 | 50200 | 50400 | 50400 | 50200 | 11419 |
| 618 | 20240703 | 092600 | 21406017050 | 50400 | 50000 | 50400 | 49950 | 141084 |
| 619 | 20240703 | 092500 | 14339416550 | 49950 | 49950 | 50000 | 49950 | 5650 |
| 620 | 20240703 | 092400 | 14056970150 | 50000 | 50000 | 50000 | 49950 | 4975 |
| 621 | 20240703 | 092300 | 13808269200 | 49950 | 49950 | 50000 | 49900 | 15836 |
| 622 | 20240703 | 092200 | 13017288750 | 49900 | 49900 | 49950 | 49850 | 6451 |
| 623 | 20240703 | 092100 | 12695263250 | 49850 | 49850 | 49900 | 49850 | 7597 |
| 624 | 20240703 | 092000 | 12316354000 | 49900 | 49850 | 49900 | 49750 | 5601 |
| 625 | 20240703 | 091900 | 12037305000 | 49850 | 49950 | 49950 | 49750 | 14696 |
| 626 | 20240703 | 091800 | 11304514150 | 49950 | 50000 | 50000 | 49900 | 10755 |
| 627 | 20240703 | 091700 | 10767329200 | 50000 | 50000 | 50000 | 49900 | 15857 |
| 628 | 20240703 | 091600 | 9975170650 | 50000 | 50000 | 50000 | 49950 | 4999 |
| 629 | 20240703 | 091500 | 9725300200 | 50000 | 49900 | 50000 | 49850 | 27138 |
| 630 | 20240703 | 091400 | 8369813900 | 49900 | 49750 | 49900 | 49750 | 18920 |
| 631 | 20240703 | 091300 | 7427569000 | 49750 | 49750 | 49800 | 49750 | 12740 |
| 632 | 20240703 | 091200 | 6793726200 | 49750 | 49750 | 49750 | 49700 | 2134 |
| 633 | 20240703 | 091100 | 6687566000 | 49750 | 49750 | 49750 | 49700 | 1484 |
| 634 | 20240703 | 091000 | 6613782700 | 49750 | 49550 | 49750 | 49550 | 8713 |
| 635 | 20240703 | 090900 | 6181262450 | 49550 | 49600 | 49600 | 49500 | 11499 |
| 636 | 20240703 | 090800 | 5611025700 | 49600 | 49450 | 49650 | 49450 | 5501 |
| 637 | 20240703 | 090700 | 5338464700 | 49450 | 49500 | 49500 | 49450 | 1212 |
| 638 | 20240703 | 090600 | 5278501950 | 49450 | 49550 | 49550 | 49400 | 6633 |
| 639 | 20240703 | 090500 | 4950256400 | 49550 | 49600 | 49600 | 49500 | 1378 |
| 640 | 20240703 | 090400 | 4881982200 | 49550 | 49650 | 49650 | 49550 | 4814 |
| 641 | 20240703 | 090300 | 4643272450 | 49650 | 49550 | 49650 | 49350 | 25002 |
| 642 | 20240703 | 090200 | 3405349800 | 49550 | 49450 | 49600 | 49450 | 8673 |
| 643 | 20240703 | 090100 | 2975810750 | 49450 | 49450 | 49650 | 49400 | 13335 |
| 644 | 20240703 | 090000 | 2315107950 | 49450 | 49600 | 49800 | 49400 | 46640 |