35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 3 | 20240712 | 194000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240712 | 193900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240712 | 193800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240712 | 193700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240712 | 193600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240712 | 193500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240712 | 193400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240712 | 193300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240712 | 193200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240712 | 193100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240712 | 193000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240712 | 192900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240712 | 192800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240712 | 192700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240712 | 192600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240712 | 192500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240712 | 192400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240712 | 192300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240712 | 192200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240712 | 192100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240712 | 192000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240712 | 191900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240712 | 191800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240712 | 191700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240712 | 191600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240712 | 191500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240712 | 191400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240712 | 191300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240712 | 191200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240712 | 191100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 33 | 20240712 | 191000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240712 | 190900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240712 | 190800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240712 | 190700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240712 | 190600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240712 | 190500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240712 | 190400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240712 | 190300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240712 | 190200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240712 | 190100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240712 | 190000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240712 | 185900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240712 | 185800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240712 | 185700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240712 | 185600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240712 | 185500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240712 | 185400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240712 | 185300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240712 | 185200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240712 | 185100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240712 | 185000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240712 | 184900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240712 | 184800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240712 | 184700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240712 | 184600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240712 | 184500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240712 | 184400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240712 | 184300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240712 | 184200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240712 | 184100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 63 | 20240712 | 184000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240712 | 183900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240712 | 183800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240712 | 183700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240712 | 183600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240712 | 183500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240712 | 183400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240712 | 183300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240712 | 183200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240712 | 183100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240712 | 183000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240712 | 182900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240712 | 182800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240712 | 182700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240712 | 182600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240712 | 182500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240712 | 182400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240712 | 182300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240712 | 182200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240712 | 182100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240712 | 182000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240712 | 181900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240712 | 181800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240712 | 181700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240712 | 181600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240712 | 181500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240712 | 181400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240712 | 181300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240712 | 181200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240712 | 181100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 93 | 20240712 | 181000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240712 | 180900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240712 | 180800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240712 | 180700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240712 | 180600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240712 | 180500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240712 | 180400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240712 | 180300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240712 | 180200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240712 | 180100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240712 | 180000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240712 | 175900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240712 | 175800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240712 | 175700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240712 | 175600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240712 | 175500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240712 | 175400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240712 | 175300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240712 | 175200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240712 | 175100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240712 | 175000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240712 | 174900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240712 | 174800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240712 | 174700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240712 | 174600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240712 | 174500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240712 | 174400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240712 | 174300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240712 | 174200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240712 | 174100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 123 | 20240712 | 174000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240712 | 173900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240712 | 173800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240712 | 173700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240712 | 173600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240712 | 173500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240712 | 173400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240712 | 173300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240712 | 173200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240712 | 173100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240712 | 173000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240712 | 172900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240712 | 172800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240712 | 172700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240712 | 172600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240712 | 172500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240712 | 172400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240712 | 172300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240712 | 172200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240712 | 172100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240712 | 172000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240712 | 171900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240712 | 171800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240712 | 171700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240712 | 171600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240712 | 171500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240712 | 171400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240712 | 171300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240712 | 171200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240712 | 171100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 153 | 20240712 | 171000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240712 | 170900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240712 | 170800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240712 | 170700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240712 | 170600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240712 | 170500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240712 | 170400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240712 | 170300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240712 | 170200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240712 | 170100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240712 | 170000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240712 | 165900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240712 | 165800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240712 | 165700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240712 | 165600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240712 | 165500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240712 | 165400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240712 | 165300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240712 | 165200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240712 | 165100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240712 | 165000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240712 | 164900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240712 | 164800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240712 | 164700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240712 | 164600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240712 | 164500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240712 | 164400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240712 | 164300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240712 | 164200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240712 | 164100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 183 | 20240712 | 164000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240712 | 163900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240712 | 163800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240712 | 163700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240712 | 163600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240712 | 163500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240712 | 163400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240712 | 163300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240712 | 163200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240712 | 163100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240712 | 163000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240712 | 162900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240712 | 162800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240712 | 162700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240712 | 162600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240712 | 162500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240712 | 162400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240712 | 162300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240712 | 162200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240712 | 162100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240712 | 162000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240712 | 161900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240712 | 161800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240712 | 161700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240712 | 161600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240712 | 161500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240712 | 161400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240712 | 161300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240712 | 161200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240712 | 161100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 213 | 20240712 | 161000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240712 | 160900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240712 | 160800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240712 | 160700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240712 | 160600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240712 | 160500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240712 | 160400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240712 | 160300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240712 | 160200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240712 | 160100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240712 | 160000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240712 | 155900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240712 | 155800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240712 | 155700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240712 | 155600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240712 | 155500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240712 | 155400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240712 | 155300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240712 | 155200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240712 | 155100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240712 | 155000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240712 | 154900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240712 | 154800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240712 | 154700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240712 | 154600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240712 | 154500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240712 | 154400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240712 | 154300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240712 | 154200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240712 | 154100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 243 | 20240712 | 154000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240712 | 153900 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240712 | 153800 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240712 | 153700 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240712 | 153600 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240712 | 153500 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240712 | 153400 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240712 | 153300 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240712 | 153200 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240712 | 153100 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240712 | 153000 | 39914684000 | 52400 | 52400 | 52400 | 52400 | 111572 |
| 254 | 20240712 | 152900 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240712 | 152800 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240712 | 152700 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240712 | 152600 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240712 | 152500 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240712 | 152400 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240712 | 152300 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240712 | 152200 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240712 | 152100 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240712 | 152000 | 34068311200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240712 | 151900 | 34068311200 | 52200 | 52200 | 52400 | 52200 | 1151 |
| 265 | 20240712 | 151800 | 34008121300 | 52200 | 52300 | 52400 | 52200 | 5306 |
| 266 | 20240712 | 151700 | 33730684000 | 52200 | 52200 | 52400 | 52100 | 5967 |
| 267 | 20240712 | 151600 | 33418931000 | 52300 | 52200 | 52300 | 52200 | 4021 |
| 268 | 20240712 | 151500 | 33208907800 | 52300 | 52100 | 52300 | 52100 | 2253 |
| 269 | 20240712 | 151400 | 33091284100 | 52100 | 52200 | 52200 | 52100 | 1436 |
| 270 | 20240712 | 151300 | 33016370200 | 52200 | 52300 | 52300 | 52100 | 2101 |
| 271 | 20240712 | 151200 | 32906792700 | 52200 | 52100 | 52300 | 52100 | 1021 |
| 272 | 20240712 | 151100 | 32853491800 | 52100 | 52200 | 52200 | 52100 | 1613 |
| 273 | 20240712 | 151000 | 32769322000 | 52200 | 52100 | 52300 | 52100 | 2303 |
| 274 | 20240712 | 150900 | 32649121100 | 52100 | 52300 | 52300 | 52100 | 1357 |
| 275 | 20240712 | 150800 | 32578333700 | 52200 | 52200 | 52300 | 52200 | 1750 |
| 276 | 20240712 | 150700 | 32486905500 | 52300 | 52200 | 52300 | 52100 | 1940 |
| 277 | 20240712 | 150600 | 32385569800 | 52300 | 52200 | 52300 | 52100 | 1032 |
| 278 | 20240712 | 150500 | 32331703300 | 52200 | 52100 | 52200 | 52100 | 2580 |
| 279 | 20240712 | 150400 | 32197128800 | 52100 | 52300 | 52300 | 52100 | 2919 |
| 280 | 20240712 | 150300 | 32044672500 | 52200 | 52300 | 52300 | 52200 | 7298 |
| 281 | 20240712 | 150200 | 31663076500 | 52200 | 52200 | 52300 | 52100 | 1898 |
| 282 | 20240712 | 150100 | 31564013900 | 52200 | 52200 | 52300 | 52100 | 7222 |
| 283 | 20240712 | 150000 | 31187026100 | 52100 | 52000 | 52200 | 51900 | 6061 |
| 284 | 20240712 | 145900 | 30871538900 | 52000 | 52000 | 52100 | 51900 | 1613 |
| 285 | 20240712 | 145800 | 30787683600 | 51900 | 52000 | 52100 | 51900 | 1091 |
| 286 | 20240712 | 145700 | 30730970800 | 52000 | 51900 | 52000 | 51800 | 549 |
| 287 | 20240712 | 145600 | 30702472200 | 51900 | 51900 | 52000 | 51900 | 949 |
| 288 | 20240712 | 145500 | 30653202300 | 51900 | 52000 | 52000 | 51900 | 888 |
| 289 | 20240712 | 145400 | 30607064900 | 51900 | 52000 | 52100 | 51900 | 1115 |
| 290 | 20240712 | 145300 | 30549081800 | 52000 | 51800 | 52000 | 51800 | 1217 |
| 291 | 20240712 | 145200 | 30485827700 | 51800 | 51900 | 52000 | 51800 | 1131 |
| 292 | 20240712 | 145100 | 30427119800 | 51900 | 52000 | 52000 | 51900 | 1204 |
| 293 | 20240712 | 145000 | 30364558400 | 52000 | 51900 | 52000 | 51800 | 1145 |
| 294 | 20240712 | 144900 | 30305069300 | 51900 | 51900 | 52000 | 51900 | 1154 |
| 295 | 20240712 | 144800 | 30245095500 | 51900 | 52000 | 52000 | 51900 | 1293 |
| 296 | 20240712 | 144700 | 30177896000 | 51900 | 51900 | 52000 | 51900 | 1511 |
| 297 | 20240712 | 144600 | 30099362900 | 52000 | 52000 | 52000 | 51900 | 2584 |
| 298 | 20240712 | 144500 | 29965009200 | 51900 | 52000 | 52000 | 51900 | 1176 |
| 299 | 20240712 | 144400 | 29903886100 | 51900 | 51900 | 52100 | 51900 | 1009 |
| 300 | 20240712 | 144300 | 29851404900 | 51900 | 52000 | 52100 | 51900 | 1947 |
| 301 | 20240712 | 144200 | 29750167400 | 52000 | 51900 | 52100 | 51900 | 1631 |
| 302 | 20240712 | 144100 | 29665324600 | 52100 | 52000 | 52200 | 51900 | 2224 |
| 303 | 20240712 | 144000 | 29549615300 | 51900 | 52100 | 52200 | 51900 | 2805 |
| 304 | 20240712 | 143900 | 29403623800 | 52000 | 52000 | 52100 | 51900 | 1909 |
| 305 | 20240712 | 143800 | 29304275100 | 52000 | 52000 | 52100 | 51900 | 2454 |
| 306 | 20240712 | 143700 | 29176709700 | 51900 | 51900 | 52100 | 51900 | 1588 |
| 307 | 20240712 | 143600 | 29094151800 | 51800 | 52000 | 52000 | 51800 | 3603 |
| 308 | 20240712 | 143500 | 28906954000 | 51900 | 52100 | 52200 | 51900 | 2262 |
| 309 | 20240712 | 143400 | 28789201900 | 52100 | 52100 | 52100 | 52000 | 2143 |
| 310 | 20240712 | 143300 | 28677581200 | 52100 | 52000 | 52100 | 52000 | 1862 |
| 311 | 20240712 | 143200 | 28580627800 | 52000 | 51900 | 52100 | 51900 | 2831 |
| 312 | 20240712 | 143100 | 28433413000 | 52000 | 51900 | 52100 | 51900 | 4654 |
| 313 | 20240712 | 143000 | 28191284800 | 51900 | 51900 | 52100 | 51900 | 2250 |
| 314 | 20240712 | 142900 | 28074262300 | 51900 | 51900 | 52100 | 51900 | 2195 |
| 315 | 20240712 | 142800 | 27960116700 | 52000 | 52000 | 52000 | 51900 | 2061 |
| 316 | 20240712 | 142700 | 27853012200 | 51900 | 51900 | 52000 | 51900 | 2128 |
| 317 | 20240712 | 142600 | 27742396200 | 51900 | 51900 | 52000 | 51900 | 2604 |
| 318 | 20240712 | 142500 | 27607027700 | 51900 | 51900 | 52000 | 51800 | 2295 |
| 319 | 20240712 | 142400 | 27487762300 | 51900 | 51900 | 52000 | 51900 | 1208 |
| 320 | 20240712 | 142300 | 27424991800 | 51900 | 52000 | 52000 | 51800 | 1785 |
| 321 | 20240712 | 142200 | 27332218600 | 51900 | 51900 | 52000 | 51800 | 636 |
| 322 | 20240712 | 142100 | 27299182200 | 51900 | 51900 | 52000 | 51900 | 1166 |
| 323 | 20240712 | 142000 | 27238588200 | 51900 | 51900 | 52000 | 51900 | 1079 |
| 324 | 20240712 | 141900 | 27182517100 | 51800 | 51900 | 52000 | 51800 | 2397 |
| 325 | 20240712 | 141800 | 27057977400 | 51900 | 51900 | 52000 | 51800 | 1006 |
| 326 | 20240712 | 141700 | 27005743400 | 51900 | 51900 | 52000 | 51900 | 931 |
| 327 | 20240712 | 141600 | 26957359500 | 52000 | 51900 | 52000 | 51800 | 1484 |
| 328 | 20240712 | 141500 | 26880311800 | 51900 | 52000 | 52000 | 51800 | 649 |
| 329 | 20240712 | 141400 | 26846600300 | 52000 | 52000 | 52000 | 51800 | 1358 |
| 330 | 20240712 | 141300 | 26776011600 | 51900 | 51900 | 52000 | 51800 | 1299 |
| 331 | 20240712 | 141200 | 26708510300 | 52000 | 51900 | 52000 | 51800 | 1112 |
| 332 | 20240712 | 141100 | 26650722900 | 51900 | 51900 | 52000 | 51800 | 717 |
| 333 | 20240712 | 141000 | 26613479300 | 51900 | 52000 | 52000 | 51800 | 2746 |
| 334 | 20240712 | 140900 | 26470811300 | 51900 | 51900 | 52000 | 51900 | 854 |
| 335 | 20240712 | 140800 | 26426433600 | 51900 | 52000 | 52100 | 51900 | 1542 |
| 336 | 20240712 | 140700 | 26346249600 | 52000 | 52100 | 52100 | 52000 | 3833 |
| 337 | 20240712 | 140600 | 26146848500 | 52000 | 51900 | 52100 | 51900 | 1992 |
| 338 | 20240712 | 140500 | 26043186100 | 52000 | 52000 | 52100 | 51900 | 1231 |
| 339 | 20240712 | 140400 | 25979152700 | 52000 | 51900 | 52100 | 51900 | 1631 |
| 340 | 20240712 | 140300 | 25894273000 | 51900 | 51900 | 52000 | 51900 | 2279 |
| 341 | 20240712 | 140200 | 25775789300 | 51900 | 51900 | 52000 | 51900 | 652 |
| 342 | 20240712 | 140100 | 25741892100 | 51900 | 52000 | 52100 | 51900 | 1282 |
| 343 | 20240712 | 140000 | 25675203600 | 51900 | 52000 | 52100 | 51900 | 2453 |
| 344 | 20240712 | 135900 | 25547554400 | 51900 | 52000 | 52100 | 51900 | 1572 |
| 345 | 20240712 | 135800 | 25465713600 | 51900 | 52000 | 52100 | 51900 | 1760 |
| 346 | 20240712 | 135700 | 25374172900 | 51900 | 51900 | 52000 | 51900 | 729 |
| 347 | 20240712 | 135600 | 25336280200 | 52100 | 52100 | 52100 | 51900 | 4585 |
| 348 | 20240712 | 135500 | 25097757200 | 52100 | 52000 | 52100 | 52000 | 2242 |
| 349 | 20240712 | 135400 | 24980994300 | 52000 | 52000 | 52200 | 52000 | 1468 |
| 350 | 20240712 | 135300 | 24904547100 | 52100 | 52100 | 52200 | 52000 | 2578 |
| 351 | 20240712 | 135200 | 24770263100 | 52100 | 52100 | 52200 | 52000 | 1040 |
| 352 | 20240712 | 135100 | 24716027200 | 52100 | 52000 | 52200 | 52000 | 1752 |
| 353 | 20240712 | 135000 | 24624721500 | 52100 | 52200 | 52200 | 52100 | 2017 |
| 354 | 20240712 | 134900 | 24519573500 | 52200 | 52100 | 52200 | 52100 | 1073 |
| 355 | 20240712 | 134800 | 24463571800 | 52100 | 52200 | 52200 | 52100 | 1016 |
| 356 | 20240712 | 134700 | 24410568300 | 52200 | 52200 | 52200 | 52100 | 1713 |
| 357 | 20240712 | 134600 | 24321234700 | 52100 | 52100 | 52200 | 52100 | 862 |
| 358 | 20240712 | 134500 | 24276243400 | 52100 | 52100 | 52200 | 52100 | 1651 |
| 359 | 20240712 | 134400 | 24190157400 | 52200 | 52000 | 52200 | 52000 | 2091 |
| 360 | 20240712 | 134300 | 24081157200 | 52100 | 52100 | 52100 | 52000 | 1486 |
| 361 | 20240712 | 134200 | 24003740900 | 52000 | 52100 | 52100 | 52000 | 946 |
| 362 | 20240712 | 134100 | 23954465200 | 52100 | 52100 | 52100 | 52000 | 1796 |
| 363 | 20240712 | 134000 | 23860944700 | 52100 | 52000 | 52100 | 52000 | 1276 |
| 364 | 20240712 | 133900 | 23794494200 | 52100 | 52000 | 52100 | 52000 | 950 |
| 365 | 20240712 | 133800 | 23745025800 | 52100 | 52100 | 52100 | 52000 | 3698 |
| 366 | 20240712 | 133700 | 23552641200 | 52000 | 52000 | 52100 | 52000 | 718 |
| 367 | 20240712 | 133600 | 23515236600 | 52100 | 51900 | 52100 | 51900 | 876 |
| 368 | 20240712 | 133500 | 23469613900 | 52000 | 52000 | 52000 | 51900 | 944 |
| 369 | 20240712 | 133400 | 23420527400 | 52000 | 52000 | 52000 | 51900 | 2447 |
| 370 | 20240712 | 133300 | 23293311100 | 52000 | 51900 | 52000 | 51900 | 1147 |
| 371 | 20240712 | 133200 | 23233672000 | 51900 | 52000 | 52000 | 51900 | 705 |
| 372 | 20240712 | 133100 | 23197013700 | 51900 | 51900 | 52000 | 51900 | 1062 |
| 373 | 20240712 | 133000 | 23141795700 | 52000 | 52000 | 52000 | 51800 | 719 |
| 374 | 20240712 | 132900 | 23104474600 | 51900 | 51900 | 52000 | 51800 | 1883 |
| 375 | 20240712 | 132800 | 23006673500 | 51900 | 51800 | 51900 | 51700 | 7892 |
| 376 | 20240712 | 132700 | 22597398900 | 51800 | 51700 | 51800 | 51600 | 1574 |
| 377 | 20240712 | 132600 | 22515976500 | 51700 | 51700 | 51700 | 51600 | 606 |
| 378 | 20240712 | 132500 | 22484651100 | 51600 | 51600 | 51700 | 51600 | 380 |
| 379 | 20240712 | 132400 | 22465032700 | 51700 | 51700 | 51700 | 51600 | 190 |
| 380 | 20240712 | 132300 | 22455214500 | 51600 | 51700 | 51700 | 51600 | 605 |
| 381 | 20240712 | 132200 | 22423943100 | 51600 | 51700 | 51700 | 51600 | 129 |
| 382 | 20240712 | 132100 | 22417274100 | 51600 | 51600 | 51700 | 51600 | 715 |
| 383 | 20240712 | 132000 | 22380337200 | 51700 | 51700 | 51700 | 51600 | 179 |
| 384 | 20240712 | 131900 | 22371097800 | 51700 | 51700 | 51700 | 51600 | 1973 |
| 385 | 20240712 | 131800 | 22269249900 | 51700 | 51700 | 51700 | 51600 | 123 |
| 386 | 20240712 | 131700 | 22262894900 | 51700 | 51600 | 51700 | 51600 | 164 |
| 387 | 20240712 | 131600 | 22254423000 | 51600 | 51600 | 51700 | 51600 | 399 |
| 388 | 20240712 | 131500 | 22233795100 | 51700 | 51700 | 51700 | 51600 | 249 |
| 389 | 20240712 | 131400 | 22220929700 | 51600 | 51800 | 51800 | 51600 | 365 |
| 390 | 20240712 | 131300 | 22202064000 | 51700 | 51600 | 51800 | 51600 | 880 |
| 391 | 20240712 | 131200 | 22156571400 | 51600 | 51600 | 51700 | 51600 | 2267 |
| 392 | 20240712 | 131100 | 22039558300 | 51600 | 51700 | 51800 | 51600 | 1523 |
| 393 | 20240712 | 131000 | 21960961100 | 51700 | 51600 | 51800 | 51500 | 709 |
| 394 | 20240712 | 130900 | 21924344300 | 51700 | 51800 | 51800 | 51500 | 6019 |
| 395 | 20240712 | 130800 | 21613531100 | 51700 | 51700 | 51800 | 51700 | 157 |
| 396 | 20240712 | 130700 | 21605411900 | 51700 | 51700 | 51800 | 51700 | 698 |
| 397 | 20240712 | 130600 | 21569318000 | 51700 | 51800 | 51800 | 51700 | 508 |
| 398 | 20240712 | 130500 | 21543010000 | 51700 | 51800 | 51800 | 51700 | 267 |
| 399 | 20240712 | 130400 | 21529183400 | 51800 | 51800 | 51800 | 51700 | 129 |
| 400 | 20240712 | 130300 | 21522503300 | 51700 | 51700 | 51800 | 51700 | 179 |
| 401 | 20240712 | 130200 | 21513242900 | 51700 | 51800 | 51800 | 51700 | 5164 |
| 402 | 20240712 | 130100 | 21246250200 | 51800 | 51900 | 51900 | 51800 | 3345 |
| 403 | 20240712 | 130000 | 21072957200 | 51900 | 51900 | 51900 | 51800 | 359 |
| 404 | 20240712 | 125900 | 21054329700 | 51800 | 51900 | 51900 | 51800 | 1090 |
| 405 | 20240712 | 125800 | 20997803100 | 51800 | 51900 | 51900 | 51800 | 210 |
| 406 | 20240712 | 125700 | 20986907700 | 51800 | 51900 | 51900 | 51800 | 330 |
| 407 | 20240712 | 125600 | 20969787200 | 51900 | 51900 | 51900 | 51800 | 768 |
| 408 | 20240712 | 125500 | 20929940000 | 51800 | 51900 | 51900 | 51800 | 320 |
| 409 | 20240712 | 125400 | 20913342700 | 51900 | 51900 | 51900 | 51800 | 337 |
| 410 | 20240712 | 125300 | 20895862700 | 51900 | 51900 | 51900 | 51800 | 577 |
| 411 | 20240712 | 125200 | 20865921600 | 51900 | 51900 | 51900 | 51800 | 260 |
| 412 | 20240712 | 125100 | 20852436800 | 51900 | 51900 | 51900 | 51800 | 261 |
| 413 | 20240712 | 125000 | 20838902500 | 51900 | 51900 | 51900 | 51800 | 325 |
| 414 | 20240712 | 124900 | 20822035600 | 51900 | 51800 | 51900 | 51800 | 1015 |
| 415 | 20240712 | 124800 | 20769413500 | 51800 | 51900 | 51900 | 51800 | 67 |
| 416 | 20240712 | 124700 | 20765941200 | 51800 | 51900 | 51900 | 51800 | 155 |
| 417 | 20240712 | 124600 | 20757904400 | 51900 | 51800 | 51900 | 51800 | 793 |
| 418 | 20240712 | 124500 | 20716771300 | 51800 | 52000 | 52000 | 51700 | 11802 |
| 419 | 20240712 | 124400 | 20104788800 | 52000 | 52000 | 52000 | 51900 | 125 |
| 420 | 20240712 | 124300 | 20098290700 | 52000 | 52000 | 52000 | 51900 | 3164 |
| 421 | 20240712 | 124200 | 19934009000 | 52000 | 52000 | 52000 | 51900 | 796 |
| 422 | 20240712 | 124100 | 19892622800 | 51900 | 52000 | 52000 | 51900 | 305 |
| 423 | 20240712 | 124000 | 19876769500 | 52000 | 52000 | 52000 | 51900 | 401 |
| 424 | 20240712 | 123900 | 19855919600 | 52000 | 52000 | 52000 | 51900 | 631 |
| 425 | 20240712 | 123800 | 19823113900 | 52000 | 52000 | 52000 | 51900 | 261 |
| 426 | 20240712 | 123700 | 19809544500 | 51900 | 52000 | 52000 | 51900 | 307 |
| 427 | 20240712 | 123600 | 19793586400 | 52000 | 52000 | 52000 | 51900 | 201 |
| 428 | 20240712 | 123500 | 19783138700 | 51900 | 52000 | 52000 | 51900 | 810 |
| 429 | 20240712 | 123400 | 19741020500 | 52000 | 52000 | 52000 | 51900 | 267 |
| 430 | 20240712 | 123300 | 19727142800 | 52000 | 51900 | 52000 | 51900 | 202 |
| 431 | 20240712 | 123200 | 19716648200 | 51900 | 52000 | 52000 | 51900 | 661 |
| 432 | 20240712 | 123100 | 19682276800 | 52000 | 52000 | 52000 | 51900 | 85 |
| 433 | 20240712 | 123000 | 19677862600 | 51900 | 52100 | 52100 | 51900 | 1735 |
| 434 | 20240712 | 122900 | 19587651800 | 52000 | 52000 | 52000 | 51900 | 1079 |
| 435 | 20240712 | 122800 | 19531545400 | 51900 | 52000 | 52000 | 51900 | 124 |
| 436 | 20240712 | 122700 | 19525097800 | 51900 | 52100 | 52100 | 51900 | 1397 |
| 437 | 20240712 | 122600 | 19452431700 | 52100 | 52000 | 52100 | 52000 | 165 |
| 438 | 20240712 | 122500 | 19443835900 | 52000 | 52100 | 52100 | 52000 | 1866 |
| 439 | 20240712 | 122400 | 19346726000 | 52100 | 52100 | 52100 | 52000 | 239 |
| 440 | 20240712 | 122300 | 19334278400 | 52100 | 52100 | 52100 | 52000 | 237 |
| 441 | 20240712 | 122200 | 19321931100 | 52100 | 52000 | 52100 | 52000 | 834 |
| 442 | 20240712 | 122100 | 19278553400 | 52000 | 51900 | 52000 | 51900 | 198 |
| 443 | 20240712 | 122000 | 19268264300 | 51900 | 52000 | 52000 | 51900 | 187 |
| 444 | 20240712 | 121900 | 19258543000 | 52000 | 52000 | 52000 | 51900 | 103 |
| 445 | 20240712 | 121800 | 19253188300 | 51900 | 52100 | 52100 | 51900 | 1137 |
| 446 | 20240712 | 121700 | 19194091500 | 52100 | 52100 | 52100 | 52000 | 451 |
| 447 | 20240712 | 121600 | 19170615800 | 52100 | 52100 | 52100 | 52000 | 515 |
| 448 | 20240712 | 121500 | 19143831600 | 52000 | 52000 | 52100 | 52000 | 687 |
| 449 | 20240712 | 121400 | 19108046300 | 52000 | 52100 | 52100 | 51900 | 378 |
| 450 | 20240712 | 121300 | 19088377400 | 52100 | 52000 | 52100 | 51900 | 672 |
| 451 | 20240712 | 121200 | 19053430900 | 52000 | 52000 | 52100 | 51900 | 2002 |
| 452 | 20240712 | 121100 | 18949329500 | 52000 | 52100 | 52200 | 52000 | 6413 |
| 453 | 20240712 | 121000 | 18615740100 | 52100 | 52100 | 52100 | 52000 | 269 |
| 454 | 20240712 | 120900 | 18601726900 | 52000 | 52100 | 52100 | 52000 | 21 |
| 455 | 20240712 | 120800 | 18600634800 | 52000 | 52100 | 52100 | 52000 | 663 |
| 456 | 20240712 | 120700 | 18566104000 | 52100 | 52200 | 52200 | 52000 | 1962 |
| 457 | 20240712 | 120600 | 18463847900 | 52200 | 52100 | 52200 | 52100 | 660 |
| 458 | 20240712 | 120500 | 18429460300 | 52100 | 52200 | 52200 | 52100 | 783 |
| 459 | 20240712 | 120400 | 18388591700 | 52100 | 52200 | 52200 | 52100 | 456 |
| 460 | 20240712 | 120300 | 18364816200 | 52200 | 52200 | 52300 | 52100 | 1157 |
| 461 | 20240712 | 120200 | 18304421700 | 52200 | 52200 | 52300 | 52200 | 157 |
| 462 | 20240712 | 120100 | 18296224900 | 52200 | 52300 | 52300 | 52200 | 737 |
| 463 | 20240712 | 120000 | 18257693300 | 52300 | 52300 | 52300 | 52200 | 277 |
| 464 | 20240712 | 115900 | 18243217800 | 52300 | 52200 | 52300 | 52200 | 222 |
| 465 | 20240712 | 115800 | 18231618600 | 52200 | 52300 | 52300 | 52200 | 805 |
| 466 | 20240712 | 115700 | 18189548500 | 52300 | 52300 | 52300 | 52200 | 268 |
| 467 | 20240712 | 115600 | 18175551400 | 52300 | 52300 | 52300 | 52200 | 306 |
| 468 | 20240712 | 115500 | 18159549600 | 52200 | 52300 | 52300 | 52200 | 563 |
| 469 | 20240712 | 115400 | 18130119100 | 52300 | 52300 | 52300 | 52200 | 798 |
| 470 | 20240712 | 115300 | 18088415600 | 52200 | 52300 | 52300 | 52200 | 242 |
| 471 | 20240712 | 115200 | 18075763000 | 52200 | 52200 | 52300 | 52200 | 75 |
| 472 | 20240712 | 115100 | 18071844800 | 52200 | 52300 | 52300 | 52200 | 1294 |
| 473 | 20240712 | 115000 | 18004182300 | 52200 | 52300 | 52300 | 52200 | 262 |
| 474 | 20240712 | 114900 | 17990486300 | 52300 | 52300 | 52300 | 52200 | 569 |
| 475 | 20240712 | 114800 | 17960742400 | 52200 | 52300 | 52300 | 52200 | 64 |
| 476 | 20240712 | 114700 | 17957399000 | 52200 | 52300 | 52300 | 52200 | 781 |
| 477 | 20240712 | 114600 | 17916582400 | 52200 | 52200 | 52300 | 52200 | 95 |
| 478 | 20240712 | 114500 | 17911617700 | 52200 | 52300 | 52300 | 52200 | 135 |
| 479 | 20240712 | 114400 | 17904561400 | 52300 | 52300 | 52300 | 52200 | 566 |
| 480 | 20240712 | 114300 | 17874968900 | 52200 | 52200 | 52300 | 52200 | 139 |
| 481 | 20240712 | 114200 | 17867709900 | 52200 | 52200 | 52300 | 52200 | 873 |
| 482 | 20240712 | 114100 | 17822134800 | 52200 | 52300 | 52300 | 52200 | 511 |
| 483 | 20240712 | 114000 | 17795411600 | 52300 | 52300 | 52300 | 52200 | 1431 |
| 484 | 20240712 | 113900 | 17720611900 | 52300 | 52300 | 52300 | 52200 | 1577 |
| 485 | 20240712 | 113800 | 17638150400 | 52200 | 52300 | 52300 | 52200 | 343 |
| 486 | 20240712 | 113700 | 17620215600 | 52200 | 52300 | 52300 | 52200 | 582 |
| 487 | 20240712 | 113600 | 17589779600 | 52300 | 52300 | 52300 | 52200 | 331 |
| 488 | 20240712 | 113500 | 17572472200 | 52300 | 52300 | 52300 | 52200 | 192 |
| 489 | 20240712 | 113400 | 17562431700 | 52300 | 52300 | 52300 | 52200 | 821 |
| 490 | 20240712 | 113300 | 17519521800 | 52200 | 52200 | 52300 | 52200 | 195 |
| 491 | 20240712 | 113200 | 17509324300 | 52200 | 52300 | 52300 | 52200 | 466 |
| 492 | 20240712 | 113100 | 17484981700 | 52300 | 52200 | 52300 | 52200 | 3123 |
| 493 | 20240712 | 113000 | 17321953600 | 52200 | 52300 | 52300 | 52200 | 1078 |
| 494 | 20240712 | 112900 | 17265602800 | 52300 | 52300 | 52300 | 52200 | 245 |
| 495 | 20240712 | 112800 | 17252793400 | 52300 | 52300 | 52300 | 52200 | 315 |
| 496 | 20240712 | 112700 | 17236335500 | 52300 | 52300 | 52300 | 52200 | 693 |
| 497 | 20240712 | 112600 | 17200096600 | 52300 | 52300 | 52300 | 52200 | 212 |
| 498 | 20240712 | 112500 | 17189010700 | 52200 | 52300 | 52300 | 52200 | 189 |
| 499 | 20240712 | 112400 | 17179131600 | 52300 | 52200 | 52300 | 52200 | 289 |
| 500 | 20240712 | 112300 | 17164018000 | 52200 | 52300 | 52300 | 52200 | 562 |
| 501 | 20240712 | 112200 | 17134629200 | 52200 | 52200 | 52300 | 52200 | 288 |
| 502 | 20240712 | 112100 | 17119587600 | 52200 | 52200 | 52300 | 52200 | 312 |
| 503 | 20240712 | 112000 | 17103282600 | 52200 | 52200 | 52300 | 52100 | 1700 |
| 504 | 20240712 | 111900 | 17014585800 | 52200 | 52100 | 52200 | 52100 | 223 |
| 505 | 20240712 | 111800 | 17002947500 | 52200 | 52200 | 52300 | 52100 | 609 |
| 506 | 20240712 | 111700 | 16971157500 | 52200 | 52200 | 52200 | 52100 | 1107 |
| 507 | 20240712 | 111600 | 16913428600 | 52100 | 52200 | 52200 | 52100 | 285 |
| 508 | 20240712 | 111500 | 16898552100 | 52200 | 52200 | 52200 | 52100 | 288 |
| 509 | 20240712 | 111400 | 16883520200 | 52200 | 52100 | 52200 | 52100 | 120 |
| 510 | 20240712 | 111300 | 16877256400 | 52100 | 52100 | 52200 | 52100 | 547 |
| 511 | 20240712 | 111200 | 16848705600 | 52200 | 52200 | 52200 | 52100 | 215 |
| 512 | 20240712 | 111100 | 16837483100 | 52100 | 52100 | 52100 | 52100 | 672 |
| 513 | 20240712 | 111000 | 16802471900 | 52100 | 52000 | 52100 | 52000 | 1441 |
| 514 | 20240712 | 110900 | 16727477200 | 52100 | 52000 | 52100 | 52000 | 256 |
| 515 | 20240712 | 110800 | 16714143400 | 52100 | 52100 | 52100 | 52000 | 227 |
| 516 | 20240712 | 110700 | 16702320100 | 52100 | 52100 | 52200 | 52000 | 2709 |
| 517 | 20240712 | 110600 | 16561218000 | 52100 | 52200 | 52200 | 52100 | 636 |
| 518 | 20240712 | 110500 | 16528021000 | 52100 | 52200 | 52200 | 52100 | 152 |
| 519 | 20240712 | 110400 | 16520088000 | 52200 | 52100 | 52200 | 52100 | 549 |
| 520 | 20240712 | 110300 | 16491450200 | 52200 | 52200 | 52200 | 52100 | 1725 |
| 521 | 20240712 | 110200 | 16401512000 | 52100 | 52200 | 52200 | 52100 | 1187 |
| 522 | 20240712 | 110100 | 16339630600 | 52200 | 52200 | 52200 | 52100 | 489 |
| 523 | 20240712 | 110000 | 16314131300 | 52200 | 52200 | 52400 | 52200 | 6160 |
| 524 | 20240712 | 105900 | 15992111600 | 52200 | 52200 | 52300 | 52200 | 3317 |
| 525 | 20240712 | 105800 | 15818697800 | 52300 | 52300 | 52300 | 52200 | 137 |
| 526 | 20240712 | 105700 | 15811535800 | 52300 | 52400 | 52400 | 52200 | 2379 |
| 527 | 20240712 | 105600 | 15686967000 | 52400 | 52400 | 52400 | 52300 | 736 |
| 528 | 20240712 | 105500 | 15648409200 | 52400 | 52400 | 52400 | 52300 | 193 |
| 529 | 20240712 | 105400 | 15638303500 | 52300 | 52300 | 52400 | 52300 | 324 |
| 530 | 20240712 | 105300 | 15621333300 | 52400 | 52400 | 52400 | 52300 | 563 |
| 531 | 20240712 | 105200 | 15591869900 | 52400 | 52400 | 52400 | 52300 | 518 |
| 532 | 20240712 | 105100 | 15564732200 | 52400 | 52400 | 52400 | 52300 | 951 |
| 533 | 20240712 | 105000 | 15514919500 | 52400 | 52400 | 52400 | 52300 | 354 |
| 534 | 20240712 | 104900 | 15496383100 | 52400 | 52400 | 52400 | 52300 | 1557 |
| 535 | 20240712 | 104800 | 15414904300 | 52400 | 52400 | 52400 | 52300 | 153 |
| 536 | 20240712 | 104700 | 15406890000 | 52300 | 52400 | 52400 | 52300 | 529 |
| 537 | 20240712 | 104600 | 15379199900 | 52400 | 52200 | 52400 | 52200 | 1588 |
| 538 | 20240712 | 104500 | 15296080500 | 52200 | 52300 | 52300 | 52200 | 209 |
| 539 | 20240712 | 104400 | 15285155500 | 52200 | 52200 | 52300 | 52200 | 576 |
| 540 | 20240712 | 104300 | 15255083500 | 52200 | 52200 | 52300 | 52200 | 332 |
| 541 | 20240712 | 104200 | 15237725500 | 52300 | 52300 | 52300 | 52200 | 6421 |
| 542 | 20240712 | 104100 | 14902417300 | 52200 | 52200 | 52300 | 52200 | 1740 |
| 543 | 20240712 | 104000 | 14811567800 | 52200 | 52200 | 52300 | 52200 | 943 |
| 544 | 20240712 | 103900 | 14762284700 | 52300 | 52400 | 52400 | 52200 | 2263 |
| 545 | 20240712 | 103800 | 14643874100 | 52400 | 52400 | 52500 | 52300 | 755 |
| 546 | 20240712 | 103700 | 14604338500 | 52400 | 52400 | 52400 | 52300 | 2155 |
| 547 | 20240712 | 103600 | 14491417400 | 52300 | 52300 | 52500 | 52200 | 11510 |
| 548 | 20240712 | 103500 | 13889161900 | 52300 | 52300 | 52400 | 52300 | 2095 |
| 549 | 20240712 | 103400 | 13779452200 | 52300 | 52400 | 52400 | 52300 | 907 |
| 550 | 20240712 | 103300 | 13731972500 | 52400 | 52400 | 52400 | 52300 | 544 |
| 551 | 20240712 | 103200 | 13703498600 | 52400 | 52400 | 52400 | 52300 | 1576 |
| 552 | 20240712 | 103100 | 13620930400 | 52300 | 52300 | 52400 | 52200 | 6044 |
| 553 | 20240712 | 103000 | 13304692800 | 52300 | 52200 | 52300 | 52200 | 323 |
| 554 | 20240712 | 102900 | 13287805600 | 52200 | 52300 | 52300 | 52200 | 451 |
| 555 | 20240712 | 102800 | 13264230600 | 52300 | 52200 | 52300 | 52200 | 1581 |
| 556 | 20240712 | 102700 | 13181630400 | 52300 | 52200 | 52300 | 52200 | 177 |
| 557 | 20240712 | 102600 | 13172383700 | 52200 | 52200 | 52300 | 52200 | 545 |
| 558 | 20240712 | 102500 | 13143890700 | 52300 | 52200 | 52400 | 52200 | 2009 |
| 559 | 20240712 | 102400 | 13038865200 | 52200 | 52300 | 52400 | 52200 | 4587 |
| 560 | 20240712 | 102300 | 12798992100 | 52300 | 52400 | 52400 | 52300 | 457 |
| 561 | 20240712 | 102200 | 12775080000 | 52300 | 52400 | 52400 | 52300 | 2177 |
| 562 | 20240712 | 102100 | 12661042000 | 52400 | 52300 | 52400 | 52300 | 237 |
| 563 | 20240712 | 102000 | 12648634000 | 52300 | 52400 | 52500 | 52300 | 718 |
| 564 | 20240712 | 101900 | 12611009900 | 52500 | 52400 | 52500 | 52400 | 843 |
| 565 | 20240712 | 101800 | 12566826600 | 52500 | 52500 | 52500 | 52400 | 792 |
| 566 | 20240712 | 101700 | 12525265800 | 52400 | 52500 | 52500 | 52400 | 292 |
| 567 | 20240712 | 101600 | 12509960800 | 52400 | 52400 | 52500 | 52300 | 4832 |
| 568 | 20240712 | 101500 | 12256821300 | 52400 | 52500 | 52500 | 52400 | 1812 |
| 569 | 20240712 | 101400 | 12161736400 | 52400 | 52500 | 52600 | 52300 | 7275 |
| 570 | 20240712 | 101300 | 11780293200 | 52500 | 52400 | 52600 | 52400 | 905 |
| 571 | 20240712 | 101200 | 11732785200 | 52400 | 52600 | 52600 | 52400 | 4792 |
| 572 | 20240712 | 101100 | 11481232600 | 52500 | 52600 | 52600 | 52500 | 1243 |
| 573 | 20240712 | 101000 | 11415902100 | 52500 | 52500 | 52600 | 52500 | 417 |
| 574 | 20240712 | 100900 | 11393991300 | 52600 | 52500 | 52600 | 52500 | 138 |
| 575 | 20240712 | 100800 | 11386739600 | 52600 | 52500 | 52600 | 52500 | 1614 |
| 576 | 20240712 | 100700 | 11301953900 | 52500 | 52600 | 52600 | 52500 | 522 |
| 577 | 20240712 | 100600 | 11274539200 | 52500 | 52600 | 52600 | 52400 | 1014 |
| 578 | 20240712 | 100500 | 11221298200 | 52600 | 52500 | 52600 | 52500 | 1871 |
| 579 | 20240712 | 100400 | 11123030100 | 52600 | 52600 | 52600 | 52400 | 5837 |
| 580 | 20240712 | 100300 | 10816545000 | 52600 | 52500 | 52600 | 52500 | 399 |
| 581 | 20240712 | 100200 | 10795572700 | 52600 | 52500 | 52600 | 52500 | 307 |
| 582 | 20240712 | 100100 | 10779434300 | 52600 | 52500 | 52600 | 52500 | 1098 |
| 583 | 20240712 | 100000 | 10721725600 | 52600 | 52500 | 52600 | 52500 | 676 |
| 584 | 20240712 | 095900 | 10686200500 | 52500 | 52500 | 52600 | 52500 | 401 |
| 585 | 20240712 | 095800 | 10665132200 | 52500 | 52500 | 52600 | 52500 | 954 |
| 586 | 20240712 | 095700 | 10614995100 | 52600 | 52600 | 52600 | 52400 | 829 |
| 587 | 20240712 | 095600 | 10571467400 | 52500 | 52500 | 52600 | 52500 | 2783 |
| 588 | 20240712 | 095500 | 10425356800 | 52600 | 52500 | 52600 | 52500 | 566 |
| 589 | 20240712 | 095400 | 10395617000 | 52500 | 52500 | 52600 | 52500 | 583 |
| 590 | 20240712 | 095300 | 10364969000 | 52600 | 52600 | 52700 | 52500 | 1003 |
| 591 | 20240712 | 095200 | 10312210800 | 52600 | 52600 | 52700 | 52500 | 695 |
| 592 | 20240712 | 095100 | 10275660200 | 52700 | 52500 | 52700 | 52500 | 849 |
| 593 | 20240712 | 095000 | 10231033800 | 52500 | 52400 | 52700 | 52400 | 2630 |
| 594 | 20240712 | 094900 | 10092875700 | 52500 | 52600 | 52600 | 52400 | 6489 |
| 595 | 20240712 | 094800 | 9751753800 | 52700 | 52600 | 52700 | 52600 | 507 |
| 596 | 20240712 | 094700 | 9725044600 | 52600 | 52600 | 52700 | 52600 | 971 |
| 597 | 20240712 | 094600 | 9673914300 | 52700 | 52600 | 52700 | 52600 | 394 |
| 598 | 20240712 | 094500 | 9653154400 | 52700 | 52700 | 52700 | 52600 | 428 |
| 599 | 20240712 | 094400 | 9630603400 | 52700 | 52600 | 52700 | 52600 | 696 |
| 600 | 20240712 | 094300 | 9593930100 | 52600 | 52600 | 52700 | 52500 | 1690 |
| 601 | 20240712 | 094200 | 9505025200 | 52600 | 52600 | 52600 | 52500 | 325 |
| 602 | 20240712 | 094100 | 9487937600 | 52500 | 52600 | 52600 | 52500 | 612 |
| 603 | 20240712 | 094000 | 9455781900 | 52600 | 52500 | 52600 | 52500 | 833 |
| 604 | 20240712 | 093900 | 9411986600 | 52600 | 52500 | 52600 | 52500 | 402 |
| 605 | 20240712 | 093800 | 9390855200 | 52500 | 52600 | 52600 | 52500 | 409 |
| 606 | 20240712 | 093700 | 9369353300 | 52600 | 52500 | 52600 | 52500 | 1610 |
| 607 | 20240712 | 093600 | 9284767900 | 52500 | 52700 | 52700 | 52500 | 1856 |
| 608 | 20240712 | 093500 | 9187235600 | 52700 | 52600 | 52700 | 52500 | 8020 |
| 609 | 20240712 | 093400 | 8765376800 | 52600 | 52600 | 52700 | 52600 | 507 |
| 610 | 20240712 | 093300 | 8738691800 | 52700 | 52600 | 52700 | 52600 | 494 |
| 611 | 20240712 | 093200 | 8712697300 | 52600 | 52700 | 52800 | 52600 | 3445 |
| 612 | 20240712 | 093100 | 8531124400 | 52700 | 52700 | 52800 | 52700 | 2400 |
| 613 | 20240712 | 093000 | 8404455800 | 52700 | 52600 | 52800 | 52600 | 5443 |
| 614 | 20240712 | 092900 | 8117439500 | 52600 | 52700 | 52700 | 52600 | 569 |
| 615 | 20240712 | 092800 | 8087480600 | 52700 | 52600 | 52700 | 52600 | 368 |
| 616 | 20240712 | 092700 | 8068103100 | 52700 | 52600 | 52700 | 52600 | 2412 |
| 617 | 20240712 | 092600 | 7941225100 | 52700 | 52500 | 52700 | 52500 | 1356 |
| 618 | 20240712 | 092500 | 7869933900 | 52600 | 52600 | 52600 | 52500 | 991 |
| 619 | 20240712 | 092400 | 7817809200 | 52500 | 52500 | 52600 | 52500 | 625 |
| 620 | 20240712 | 092300 | 7784991200 | 52600 | 52500 | 52700 | 52500 | 2256 |
| 621 | 20240712 | 092200 | 7666345100 | 52500 | 52500 | 52600 | 52400 | 3896 |
| 622 | 20240712 | 092100 | 7461776500 | 52500 | 52500 | 52600 | 52500 | 3215 |
| 623 | 20240712 | 092000 | 7292738600 | 52700 | 52300 | 52700 | 52300 | 6285 |
| 624 | 20240712 | 091900 | 6963135400 | 52300 | 52400 | 52500 | 52300 | 3450 |
| 625 | 20240712 | 091800 | 6782417800 | 52600 | 52500 | 52600 | 52400 | 2820 |
| 626 | 20240712 | 091700 | 6634397900 | 52500 | 52700 | 52700 | 52500 | 7316 |
| 627 | 20240712 | 091600 | 6249388800 | 52700 | 52700 | 52800 | 52700 | 1468 |
| 628 | 20240712 | 091500 | 6171974700 | 52700 | 52600 | 52700 | 52600 | 641 |
| 629 | 20240712 | 091400 | 6138230000 | 52600 | 52500 | 52700 | 52400 | 3815 |
| 630 | 20240712 | 091300 | 5937802700 | 52600 | 52700 | 52700 | 52500 | 8040 |
| 631 | 20240712 | 091200 | 5514869200 | 52700 | 52800 | 52900 | 52700 | 6845 |
| 632 | 20240712 | 091100 | 5153732700 | 52900 | 52900 | 52900 | 52800 | 3662 |
| 633 | 20240712 | 091000 | 4960298200 | 52900 | 52700 | 52900 | 52700 | 7245 |
| 634 | 20240712 | 090900 | 4577563500 | 52700 | 52700 | 52800 | 52600 | 5990 |
| 635 | 20240712 | 090800 | 4261627100 | 52700 | 52700 | 52700 | 52600 | 3464 |
| 636 | 20240712 | 090700 | 4079122700 | 52600 | 52600 | 52700 | 52600 | 2672 |
| 637 | 20240712 | 090600 | 3938450600 | 52700 | 52300 | 52700 | 52300 | 3831 |
| 638 | 20240712 | 090500 | 3737124000 | 52400 | 52600 | 52700 | 52300 | 6370 |
| 639 | 20240712 | 090400 | 3402890500 | 52600 | 52300 | 52800 | 52300 | 12252 |
| 640 | 20240712 | 090300 | 2758693700 | 52400 | 52300 | 52400 | 52200 | 9789 |
| 641 | 20240712 | 090200 | 2246599200 | 52300 | 52300 | 52700 | 52200 | 12842 |
| 642 | 20240712 | 090100 | 1573257100 | 52400 | 51900 | 52400 | 51900 | 4975 |
| 643 | 20240712 | 090000 | 1313774500 | 51900 | 52100 | 52200 | 51900 | 24940 |