35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 3 | 20240717 | 193700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 4 | 20240717 | 193600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 5 | 20240717 | 193500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 6 | 20240717 | 193400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 7 | 20240717 | 193300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 8 | 20240717 | 193200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 9 | 20240717 | 193100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 10 | 20240717 | 193000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 11 | 20240717 | 192900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 12 | 20240717 | 192800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 13 | 20240717 | 192700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 14 | 20240717 | 192600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 15 | 20240717 | 192500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 16 | 20240717 | 192400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 17 | 20240717 | 192300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 18 | 20240717 | 192200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 19 | 20240717 | 192100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 20 | 20240717 | 192000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 21 | 20240717 | 191900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 22 | 20240717 | 191800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 23 | 20240717 | 191700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 24 | 20240717 | 191600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 25 | 20240717 | 191500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 26 | 20240717 | 191400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 27 | 20240717 | 191300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 28 | 20240717 | 191200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 29 | 20240717 | 191100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 30 | 20240717 | 191000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 31 | 20240717 | 190900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 32 | 20240717 | 190800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 33 | 20240717 | 190700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 34 | 20240717 | 190600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 35 | 20240717 | 190500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 36 | 20240717 | 190400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 37 | 20240717 | 190300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 38 | 20240717 | 190200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 39 | 20240717 | 190100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 40 | 20240717 | 190000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 41 | 20240717 | 185900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 42 | 20240717 | 185800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 43 | 20240717 | 185700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 44 | 20240717 | 185600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 45 | 20240717 | 185500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 46 | 20240717 | 185400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 47 | 20240717 | 185300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 48 | 20240717 | 185200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 49 | 20240717 | 185100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 50 | 20240717 | 185000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 51 | 20240717 | 184900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 52 | 20240717 | 184800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 53 | 20240717 | 184700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 54 | 20240717 | 184600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 55 | 20240717 | 184500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 56 | 20240717 | 184400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 57 | 20240717 | 184300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 58 | 20240717 | 184200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 59 | 20240717 | 184100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 60 | 20240717 | 184000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 61 | 20240717 | 183900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 62 | 20240717 | 183800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 63 | 20240717 | 183700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 64 | 20240717 | 183600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 65 | 20240717 | 183500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 66 | 20240717 | 183400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 67 | 20240717 | 183300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 68 | 20240717 | 183200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 69 | 20240717 | 183100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 70 | 20240717 | 183000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 71 | 20240717 | 182900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 72 | 20240717 | 182800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 73 | 20240717 | 182700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 74 | 20240717 | 182600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 75 | 20240717 | 182500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 76 | 20240717 | 182400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 77 | 20240717 | 182300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 78 | 20240717 | 182200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 79 | 20240717 | 182100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 80 | 20240717 | 182000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 81 | 20240717 | 181900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 82 | 20240717 | 181800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 83 | 20240717 | 181700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 84 | 20240717 | 181600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 85 | 20240717 | 181500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 86 | 20240717 | 181400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 87 | 20240717 | 181300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 88 | 20240717 | 181200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 89 | 20240717 | 181100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 90 | 20240717 | 181000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 91 | 20240717 | 180900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 92 | 20240717 | 180800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 93 | 20240717 | 180700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 94 | 20240717 | 180600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 95 | 20240717 | 180500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 96 | 20240717 | 180400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 97 | 20240717 | 180300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 98 | 20240717 | 180200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 99 | 20240717 | 180100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 100 | 20240717 | 180000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 101 | 20240717 | 175900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 102 | 20240717 | 175800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 103 | 20240717 | 175700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 104 | 20240717 | 175600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 105 | 20240717 | 175500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 106 | 20240717 | 175400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 107 | 20240717 | 175300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 108 | 20240717 | 175200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 109 | 20240717 | 175100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 110 | 20240717 | 175000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 111 | 20240717 | 174900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 112 | 20240717 | 174800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 113 | 20240717 | 174700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 114 | 20240717 | 174600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 115 | 20240717 | 174500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 116 | 20240717 | 174400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 117 | 20240717 | 174300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 118 | 20240717 | 174200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 119 | 20240717 | 174100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 120 | 20240717 | 174000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 121 | 20240717 | 173900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 122 | 20240717 | 173800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 123 | 20240717 | 173700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 124 | 20240717 | 173600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 125 | 20240717 | 173500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 126 | 20240717 | 173400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 127 | 20240717 | 173300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 128 | 20240717 | 173200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 129 | 20240717 | 173100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 130 | 20240717 | 173000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 131 | 20240717 | 172900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 132 | 20240717 | 172800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 133 | 20240717 | 172700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 134 | 20240717 | 172600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 135 | 20240717 | 172500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 136 | 20240717 | 172400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 137 | 20240717 | 172300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 138 | 20240717 | 172200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 139 | 20240717 | 172100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 140 | 20240717 | 172000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 141 | 20240717 | 171900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 142 | 20240717 | 171800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 143 | 20240717 | 171700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 144 | 20240717 | 171600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 145 | 20240717 | 171500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 146 | 20240717 | 171400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 147 | 20240717 | 171300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 148 | 20240717 | 171200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 149 | 20240717 | 171100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 150 | 20240717 | 171000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 151 | 20240717 | 170900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 152 | 20240717 | 170800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 153 | 20240717 | 170700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 154 | 20240717 | 170600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 155 | 20240717 | 170500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 156 | 20240717 | 170400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 157 | 20240717 | 170300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 158 | 20240717 | 170200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 159 | 20240717 | 170100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 160 | 20240717 | 170000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 161 | 20240717 | 165900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 162 | 20240717 | 165800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 163 | 20240717 | 165700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 164 | 20240717 | 165600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 165 | 20240717 | 165500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 166 | 20240717 | 165400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 167 | 20240717 | 165300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 168 | 20240717 | 165200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 169 | 20240717 | 165100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 170 | 20240717 | 165000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 171 | 20240717 | 164900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 172 | 20240717 | 164800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 173 | 20240717 | 164700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 174 | 20240717 | 164600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 175 | 20240717 | 164500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 176 | 20240717 | 164400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 177 | 20240717 | 164300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 178 | 20240717 | 164200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 179 | 20240717 | 164100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 180 | 20240717 | 164000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 181 | 20240717 | 163900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 182 | 20240717 | 163800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 183 | 20240717 | 163700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 184 | 20240717 | 163600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 185 | 20240717 | 163500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 186 | 20240717 | 163400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 187 | 20240717 | 163300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 188 | 20240717 | 163200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 189 | 20240717 | 163100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20240717 | 163000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20240717 | 162900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20240717 | 162800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20240717 | 162700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20240717 | 162600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20240717 | 162500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20240717 | 162400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20240717 | 162300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20240717 | 162200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20240717 | 162100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20240717 | 162000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20240717 | 161900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20240717 | 161800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20240717 | 161700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20240717 | 161600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20240717 | 161500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20240717 | 161400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20240717 | 161300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20240717 | 161200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20240717 | 161100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20240717 | 161000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 211 | 20240717 | 160900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 212 | 20240717 | 160800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 213 | 20240717 | 160700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 214 | 20240717 | 160600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 215 | 20240717 | 160500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20240717 | 160400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20240717 | 160300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20240717 | 160200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20240717 | 160100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20240717 | 160000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20240717 | 155900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20240717 | 155800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20240717 | 155700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20240717 | 155600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20240717 | 155500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 226 | 20240717 | 155400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20240717 | 155300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20240717 | 155200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 229 | 20240717 | 155100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 230 | 20240717 | 155000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 231 | 20240717 | 154900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 232 | 20240717 | 154800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 233 | 20240717 | 154700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 234 | 20240717 | 154600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 235 | 20240717 | 154500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 236 | 20240717 | 154400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 237 | 20240717 | 154300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 238 | 20240717 | 154200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 239 | 20240717 | 154100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 240 | 20240717 | 154000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 241 | 20240717 | 153900 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20240717 | 153800 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 243 | 20240717 | 153700 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20240717 | 153600 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20240717 | 153500 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20240717 | 153400 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 247 | 20240717 | 153300 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 248 | 20240717 | 153200 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 249 | 20240717 | 153100 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20240717 | 153000 | 85496673100 | 53800 | 53800 | 53800 | 53800 | 141940 |
| 251 | 20240717 | 152900 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240717 | 152800 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240717 | 152700 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240717 | 152600 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240717 | 152500 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240717 | 152400 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240717 | 152300 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240717 | 152200 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240717 | 152100 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240717 | 152000 | 77860301100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240717 | 151900 | 77860301100 | 53500 | 53600 | 53600 | 53500 | 3607 |
| 262 | 20240717 | 151800 | 77667187500 | 53600 | 53600 | 53700 | 53500 | 20168 |
| 263 | 20240717 | 151700 | 76586201600 | 53600 | 53600 | 53700 | 53600 | 4168 |
| 264 | 20240717 | 151600 | 76362430000 | 53700 | 53600 | 53700 | 53500 | 7405 |
| 265 | 20240717 | 151500 | 75965401000 | 53600 | 53500 | 53600 | 53500 | 2451 |
| 266 | 20240717 | 151400 | 75834111900 | 53500 | 53600 | 53600 | 53500 | 2894 |
| 267 | 20240717 | 151300 | 75679085800 | 53600 | 53500 | 53600 | 53500 | 4435 |
| 268 | 20240717 | 151200 | 75441469100 | 53500 | 53600 | 53600 | 53500 | 2288 |
| 269 | 20240717 | 151100 | 75318894000 | 53500 | 53600 | 53600 | 53500 | 5988 |
| 270 | 20240717 | 151000 | 74998043500 | 53500 | 53600 | 53600 | 53500 | 1724 |
| 271 | 20240717 | 150900 | 74905703600 | 53500 | 53500 | 53600 | 53500 | 2750 |
| 272 | 20240717 | 150800 | 74758347300 | 53500 | 53500 | 53600 | 53500 | 6302 |
| 273 | 20240717 | 150700 | 74420648900 | 53500 | 53500 | 53600 | 53500 | 2392 |
| 274 | 20240717 | 150600 | 74292654400 | 53600 | 53500 | 53600 | 53500 | 2185 |
| 275 | 20240717 | 150500 | 74175617700 | 53500 | 53500 | 53600 | 53500 | 2896 |
| 276 | 20240717 | 150400 | 74020465400 | 53500 | 53500 | 53600 | 53500 | 1958 |
| 277 | 20240717 | 150300 | 73915681800 | 53600 | 53500 | 53600 | 53500 | 1473 |
| 278 | 20240717 | 150200 | 73836843700 | 53600 | 53700 | 53700 | 53500 | 26376 |
| 279 | 20240717 | 150100 | 72423182400 | 53700 | 53600 | 53700 | 53600 | 1195 |
| 280 | 20240717 | 150000 | 72359054800 | 53600 | 53700 | 53700 | 53600 | 2293 |
| 281 | 20240717 | 145900 | 72235991600 | 53700 | 53600 | 53700 | 53600 | 1456 |
| 282 | 20240717 | 145800 | 72157896000 | 53700 | 53700 | 53700 | 53600 | 2037 |
| 283 | 20240717 | 145700 | 72048552400 | 53700 | 53600 | 53700 | 53600 | 2166 |
| 284 | 20240717 | 145600 | 71932344100 | 53700 | 53600 | 53700 | 53600 | 760 |
| 285 | 20240717 | 145500 | 71891583800 | 53600 | 53600 | 53700 | 53500 | 7053 |
| 286 | 20240717 | 145400 | 71513645400 | 53600 | 53500 | 53600 | 53500 | 3212 |
| 287 | 20240717 | 145300 | 71341646100 | 53500 | 53500 | 53600 | 53500 | 4982 |
| 288 | 20240717 | 145200 | 71074834100 | 53600 | 53500 | 53600 | 53500 | 1817 |
| 289 | 20240717 | 145100 | 70977493000 | 53500 | 53500 | 53600 | 53500 | 1923 |
| 290 | 20240717 | 145000 | 70874523400 | 53500 | 53500 | 53600 | 53500 | 1244 |
| 291 | 20240717 | 144900 | 70807912200 | 53500 | 53600 | 53700 | 53500 | 28736 |
| 292 | 20240717 | 144800 | 69267583200 | 53700 | 53700 | 53700 | 53600 | 5176 |
| 293 | 20240717 | 144700 | 68989834600 | 53700 | 53600 | 53700 | 53600 | 3014 |
| 294 | 20240717 | 144600 | 68828019800 | 53700 | 53700 | 53700 | 53600 | 3374 |
| 295 | 20240717 | 144500 | 68646893000 | 53600 | 53700 | 53700 | 53600 | 2482 |
| 296 | 20240717 | 144400 | 68513665300 | 53700 | 53700 | 53700 | 53600 | 5196 |
| 297 | 20240717 | 144300 | 68234774800 | 53700 | 53700 | 53700 | 53600 | 4034 |
| 298 | 20240717 | 144200 | 68018273100 | 53700 | 53600 | 53700 | 53600 | 3435 |
| 299 | 20240717 | 144100 | 67833959100 | 53700 | 53700 | 53700 | 53600 | 3060 |
| 300 | 20240717 | 144000 | 67669723500 | 53700 | 53700 | 53700 | 53600 | 5869 |
| 301 | 20240717 | 143900 | 67354618300 | 53600 | 53700 | 53700 | 53600 | 3114 |
| 302 | 20240717 | 143800 | 67187496600 | 53600 | 53700 | 53700 | 53600 | 4268 |
| 303 | 20240717 | 143700 | 66958342500 | 53700 | 53600 | 53700 | 53500 | 7097 |
| 304 | 20240717 | 143600 | 66577853200 | 53500 | 53600 | 53600 | 53500 | 2343 |
| 305 | 20240717 | 143500 | 66452350400 | 53600 | 53500 | 53600 | 53500 | 3354 |
| 306 | 20240717 | 143400 | 66272612400 | 53500 | 53600 | 53600 | 53500 | 3155 |
| 307 | 20240717 | 143300 | 66103572400 | 53500 | 53600 | 53600 | 53500 | 4855 |
| 308 | 20240717 | 143200 | 65843504600 | 53600 | 53600 | 53600 | 53500 | 3187 |
| 309 | 20240717 | 143100 | 65672785000 | 53600 | 53600 | 53600 | 53500 | 4023 |
| 310 | 20240717 | 143000 | 65457228900 | 53500 | 53600 | 53600 | 53500 | 2533 |
| 311 | 20240717 | 142900 | 65321482000 | 53600 | 53500 | 53600 | 53500 | 3189 |
| 312 | 20240717 | 142800 | 65150700200 | 53600 | 53600 | 53600 | 53500 | 2036 |
| 313 | 20240717 | 142700 | 65041612800 | 53500 | 53600 | 53600 | 53500 | 3684 |
| 314 | 20240717 | 142600 | 64844204900 | 53600 | 53500 | 53600 | 53500 | 2356 |
| 315 | 20240717 | 142500 | 64718004800 | 53600 | 53600 | 53600 | 53500 | 1711 |
| 316 | 20240717 | 142400 | 64626354900 | 53500 | 53600 | 53600 | 53500 | 2318 |
| 317 | 20240717 | 142300 | 64502192300 | 53600 | 53500 | 53600 | 53500 | 2327 |
| 318 | 20240717 | 142200 | 64377534600 | 53600 | 53600 | 53600 | 53500 | 1395 |
| 319 | 20240717 | 142100 | 64302827200 | 53500 | 53600 | 53600 | 53500 | 1656 |
| 320 | 20240717 | 142000 | 64214128500 | 53500 | 53600 | 53700 | 53500 | 9200 |
| 321 | 20240717 | 141900 | 63720946800 | 53600 | 53600 | 53700 | 53600 | 2421 |
| 322 | 20240717 | 141800 | 63591040000 | 53600 | 53700 | 53700 | 53600 | 3530 |
| 323 | 20240717 | 141700 | 63401713100 | 53600 | 53600 | 53700 | 53600 | 1049 |
| 324 | 20240717 | 141600 | 63345413400 | 53700 | 53600 | 53700 | 53600 | 2450 |
| 325 | 20240717 | 141500 | 63213902100 | 53600 | 53600 | 53700 | 53600 | 6976 |
| 326 | 20240717 | 141400 | 62839848200 | 53700 | 53600 | 53700 | 53500 | 5110 |
| 327 | 20240717 | 141300 | 62565965900 | 53600 | 53600 | 53600 | 53500 | 1440 |
| 328 | 20240717 | 141200 | 62488816700 | 53500 | 53600 | 53600 | 53500 | 1774 |
| 329 | 20240717 | 141100 | 62393830700 | 53500 | 53500 | 53600 | 53500 | 2293 |
| 330 | 20240717 | 141000 | 62270977900 | 53500 | 53500 | 53600 | 53500 | 1421 |
| 331 | 20240717 | 140900 | 62194875900 | 53500 | 53500 | 53600 | 53500 | 2247 |
| 332 | 20240717 | 140800 | 62074472100 | 53600 | 53500 | 53600 | 53500 | 745 |
| 333 | 20240717 | 140700 | 62034560400 | 53600 | 53500 | 53600 | 53500 | 1502 |
| 334 | 20240717 | 140600 | 61954115100 | 53500 | 53600 | 53600 | 53500 | 1704 |
| 335 | 20240717 | 140500 | 61862801800 | 53500 | 53600 | 53700 | 53500 | 5646 |
| 336 | 20240717 | 140400 | 61560148100 | 53600 | 53700 | 53700 | 53600 | 1614 |
| 337 | 20240717 | 140300 | 61473521800 | 53700 | 53800 | 53800 | 53500 | 36048 |
| 338 | 20240717 | 140200 | 59538106600 | 53800 | 53800 | 53800 | 53700 | 3421 |
| 339 | 20240717 | 140100 | 59354108300 | 53800 | 53800 | 53800 | 53700 | 2943 |
| 340 | 20240717 | 140000 | 59195789200 | 53800 | 53700 | 53800 | 53700 | 2159 |
| 341 | 20240717 | 135900 | 59079701100 | 53800 | 53800 | 53800 | 53700 | 1580 |
| 342 | 20240717 | 135800 | 58994714400 | 53800 | 53800 | 53800 | 53600 | 6062 |
| 343 | 20240717 | 135700 | 58669086800 | 53700 | 53600 | 53800 | 53600 | 7033 |
| 344 | 20240717 | 135600 | 58291424100 | 53700 | 53700 | 53700 | 53600 | 3298 |
| 345 | 20240717 | 135500 | 58114364600 | 53700 | 53700 | 53700 | 53600 | 2056 |
| 346 | 20240717 | 135400 | 58004012700 | 53700 | 53500 | 53700 | 53500 | 11420 |
| 347 | 20240717 | 135300 | 57391864800 | 53600 | 53600 | 53600 | 53500 | 1688 |
| 348 | 20240717 | 135200 | 57301443400 | 53500 | 53500 | 53600 | 53500 | 2988 |
| 349 | 20240717 | 135100 | 57141518000 | 53500 | 53600 | 53600 | 53500 | 2482 |
| 350 | 20240717 | 135000 | 57008640700 | 53600 | 53600 | 53600 | 53500 | 2397 |
| 351 | 20240717 | 134900 | 56880211100 | 53500 | 53700 | 53800 | 53500 | 13287 |
| 352 | 20240717 | 134800 | 56166901000 | 53700 | 53700 | 53800 | 53700 | 1144 |
| 353 | 20240717 | 134700 | 56105381000 | 53700 | 53800 | 53800 | 53700 | 2879 |
| 354 | 20240717 | 134600 | 55950693200 | 53800 | 53700 | 53800 | 53700 | 1895 |
| 355 | 20240717 | 134500 | 55848755800 | 53800 | 53800 | 53900 | 53700 | 5422 |
| 356 | 20240717 | 134400 | 55557059600 | 53800 | 53800 | 53800 | 53700 | 1877 |
| 357 | 20240717 | 134300 | 55456094000 | 53800 | 53700 | 53800 | 53700 | 926 |
| 358 | 20240717 | 134200 | 55406289100 | 53700 | 53800 | 53800 | 53700 | 2802 |
| 359 | 20240717 | 134100 | 55255563700 | 53800 | 53800 | 53800 | 53700 | 974 |
| 360 | 20240717 | 134000 | 55203202200 | 53800 | 53600 | 53800 | 53600 | 2477 |
| 361 | 20240717 | 133900 | 55070106600 | 53700 | 53700 | 53700 | 53600 | 3154 |
| 362 | 20240717 | 133800 | 54900854200 | 53600 | 53800 | 53900 | 53600 | 13876 |
| 363 | 20240717 | 133700 | 54154704000 | 53800 | 53900 | 53900 | 53800 | 1939 |
| 364 | 20240717 | 133600 | 54050199100 | 53900 | 53900 | 53900 | 53800 | 2104 |
| 365 | 20240717 | 133500 | 53936869200 | 53900 | 53900 | 53900 | 53800 | 1538 |
| 366 | 20240717 | 133400 | 53853982900 | 53900 | 53800 | 53900 | 53800 | 2661 |
| 367 | 20240717 | 133300 | 53710626600 | 53900 | 53900 | 53900 | 53800 | 1875 |
| 368 | 20240717 | 133200 | 53609568500 | 53900 | 53900 | 53900 | 53800 | 1192 |
| 369 | 20240717 | 133100 | 53545338800 | 53900 | 53900 | 53900 | 53800 | 1037 |
| 370 | 20240717 | 133000 | 53489466400 | 53900 | 53800 | 53900 | 53800 | 1750 |
| 371 | 20240717 | 132900 | 53395203600 | 53900 | 53900 | 53900 | 53800 | 1296 |
| 372 | 20240717 | 132800 | 53325413800 | 53900 | 54000 | 54000 | 53800 | 6969 |
| 373 | 20240717 | 132700 | 52949833500 | 53900 | 53900 | 54000 | 53900 | 4710 |
| 374 | 20240717 | 132600 | 52695640400 | 54000 | 53900 | 54000 | 53900 | 1316 |
| 375 | 20240717 | 132500 | 52624588500 | 53900 | 53900 | 54000 | 53900 | 1532 |
| 376 | 20240717 | 132400 | 52541917300 | 54000 | 53900 | 54000 | 53800 | 3420 |
| 377 | 20240717 | 132300 | 52357407200 | 53900 | 53900 | 53900 | 53800 | 2685 |
| 378 | 20240717 | 132200 | 52212692700 | 53900 | 54000 | 54000 | 53800 | 4473 |
| 379 | 20240717 | 132100 | 51971551700 | 53900 | 53900 | 54000 | 53800 | 7807 |
| 380 | 20240717 | 132000 | 51550623600 | 53900 | 53900 | 54000 | 53800 | 31632 |
| 381 | 20240717 | 131900 | 49845687000 | 53800 | 53800 | 53900 | 53700 | 11267 |
| 382 | 20240717 | 131800 | 49239507100 | 53700 | 53800 | 53800 | 53700 | 4624 |
| 383 | 20240717 | 131700 | 48990815100 | 53800 | 53800 | 53800 | 53700 | 3493 |
| 384 | 20240717 | 131600 | 48802973600 | 53800 | 53700 | 53800 | 53700 | 5138 |
| 385 | 20240717 | 131500 | 48526661000 | 53700 | 53500 | 53800 | 53400 | 25479 |
| 386 | 20240717 | 131400 | 47161387600 | 53400 | 53500 | 53500 | 53400 | 2458 |
| 387 | 20240717 | 131300 | 47029898900 | 53500 | 53500 | 53500 | 53400 | 3571 |
| 388 | 20240717 | 131200 | 46838855500 | 53400 | 53500 | 53500 | 53400 | 2757 |
| 389 | 20240717 | 131100 | 46691426800 | 53500 | 53400 | 53500 | 53400 | 2117 |
| 390 | 20240717 | 131000 | 46578293900 | 53500 | 53500 | 53500 | 53400 | 2365 |
| 391 | 20240717 | 130900 | 46451826000 | 53500 | 53500 | 53500 | 53400 | 980 |
| 392 | 20240717 | 130800 | 46399396700 | 53500 | 53400 | 53500 | 53400 | 1945 |
| 393 | 20240717 | 130700 | 46295358300 | 53500 | 53400 | 53500 | 53400 | 1312 |
| 394 | 20240717 | 130600 | 46225193800 | 53500 | 53500 | 53500 | 53400 | 936 |
| 395 | 20240717 | 130500 | 46175141500 | 53500 | 53400 | 53500 | 53400 | 562 |
| 396 | 20240717 | 130400 | 46145078300 | 53500 | 53500 | 53500 | 53400 | 717 |
| 397 | 20240717 | 130300 | 46106729500 | 53500 | 53500 | 53500 | 53400 | 2079 |
| 398 | 20240717 | 130200 | 45995534700 | 53500 | 53400 | 53600 | 53400 | 11111 |
| 399 | 20240717 | 130100 | 45401018100 | 53400 | 53500 | 53500 | 53400 | 4152 |
| 400 | 20240717 | 130000 | 45178891700 | 53500 | 53400 | 53500 | 53400 | 3290 |
| 401 | 20240717 | 125900 | 45002885100 | 53500 | 53500 | 53500 | 53400 | 1345 |
| 402 | 20240717 | 125800 | 44930929400 | 53500 | 53500 | 53500 | 53400 | 2566 |
| 403 | 20240717 | 125700 | 44793707000 | 53400 | 53500 | 53500 | 53400 | 752 |
| 404 | 20240717 | 125600 | 44753488000 | 53500 | 53500 | 53500 | 53400 | 1960 |
| 405 | 20240717 | 125500 | 44648687000 | 53400 | 53500 | 53500 | 53400 | 1078 |
| 406 | 20240717 | 125400 | 44591017400 | 53500 | 53500 | 53500 | 53400 | 1054 |
| 407 | 20240717 | 125300 | 44534628600 | 53500 | 53500 | 53500 | 53400 | 2407 |
| 408 | 20240717 | 125200 | 44406010000 | 53400 | 53500 | 53500 | 53400 | 2642 |
| 409 | 20240717 | 125100 | 44264714500 | 53400 | 53500 | 53500 | 53400 | 835 |
| 410 | 20240717 | 125000 | 44220044900 | 53500 | 53400 | 53500 | 53400 | 1494 |
| 411 | 20240717 | 124900 | 44140172700 | 53400 | 53500 | 53500 | 53400 | 925 |
| 412 | 20240717 | 124800 | 44090711100 | 53500 | 53400 | 53500 | 53400 | 1283 |
| 413 | 20240717 | 124700 | 44022077700 | 53400 | 53500 | 53500 | 53400 | 6736 |
| 414 | 20240717 | 124600 | 43661705300 | 53500 | 53400 | 53500 | 53400 | 1035 |
| 415 | 20240717 | 124500 | 43606408400 | 53500 | 53500 | 53500 | 53400 | 1561 |
| 416 | 20240717 | 124400 | 43522948700 | 53500 | 53400 | 53500 | 53400 | 619 |
| 417 | 20240717 | 124300 | 43489842700 | 53400 | 53500 | 53500 | 53400 | 724 |
| 418 | 20240717 | 124200 | 43451117800 | 53500 | 53400 | 53500 | 53400 | 713 |
| 419 | 20240717 | 124100 | 43412975800 | 53500 | 53400 | 53500 | 53400 | 726 |
| 420 | 20240717 | 124000 | 43374146300 | 53400 | 53500 | 53500 | 53400 | 8159 |
| 421 | 20240717 | 123900 | 42938362600 | 53400 | 53400 | 53500 | 53400 | 728 |
| 422 | 20240717 | 123800 | 42899426800 | 53400 | 53400 | 53500 | 53400 | 776 |
| 423 | 20240717 | 123700 | 42857914400 | 53500 | 53500 | 53500 | 53400 | 849 |
| 424 | 20240717 | 123600 | 42812501500 | 53400 | 53500 | 53500 | 53400 | 1154 |
| 425 | 20240717 | 123500 | 42750816000 | 53500 | 53500 | 53500 | 53300 | 9804 |
| 426 | 20240717 | 123400 | 42227239600 | 53400 | 53500 | 53500 | 53400 | 246 |
| 427 | 20240717 | 123300 | 42214088100 | 53500 | 53500 | 53500 | 53400 | 1728 |
| 428 | 20240717 | 123200 | 42121757700 | 53500 | 53500 | 53500 | 53400 | 1627 |
| 429 | 20240717 | 123100 | 42034805200 | 53400 | 53500 | 53500 | 53400 | 573 |
| 430 | 20240717 | 123000 | 42004159800 | 53400 | 53500 | 53500 | 53400 | 1323 |
| 431 | 20240717 | 122900 | 41933405400 | 53500 | 53500 | 53500 | 53400 | 425 |
| 432 | 20240717 | 122800 | 41910677700 | 53500 | 53500 | 53500 | 53400 | 694 |
| 433 | 20240717 | 122700 | 41873556100 | 53400 | 53400 | 53500 | 53400 | 950 |
| 434 | 20240717 | 122600 | 41822735300 | 53500 | 53500 | 53500 | 53400 | 1699 |
| 435 | 20240717 | 122500 | 41731843600 | 53500 | 53500 | 53500 | 53400 | 91 |
| 436 | 20240717 | 122400 | 41726977400 | 53500 | 53500 | 53600 | 53400 | 23542 |
| 437 | 20240717 | 122300 | 40467551900 | 53400 | 53400 | 53400 | 53300 | 4107 |
| 438 | 20240717 | 122200 | 40248240000 | 53400 | 53300 | 53400 | 53300 | 6055 |
| 439 | 20240717 | 122100 | 39924932900 | 53400 | 53400 | 53400 | 53300 | 1399 |
| 440 | 20240717 | 122000 | 39850228700 | 53400 | 53300 | 53400 | 53300 | 672 |
| 441 | 20240717 | 121900 | 39814396000 | 53300 | 53200 | 53400 | 53100 | 24163 |
| 442 | 20240717 | 121800 | 38527621500 | 53200 | 53200 | 53200 | 53100 | 3303 |
| 443 | 20240717 | 121700 | 38352035500 | 53200 | 53100 | 53200 | 53000 | 8823 |
| 444 | 20240717 | 121600 | 37883528900 | 53100 | 53100 | 53100 | 53000 | 2414 |
| 445 | 20240717 | 121500 | 37755472600 | 53000 | 53000 | 53000 | 52900 | 12448 |
| 446 | 20240717 | 121400 | 37095731900 | 53000 | 52900 | 53000 | 52900 | 737 |
| 447 | 20240717 | 121300 | 37056677800 | 52900 | 53000 | 53000 | 52900 | 1188 |
| 448 | 20240717 | 121200 | 36993775400 | 52900 | 53000 | 53000 | 52900 | 512 |
| 449 | 20240717 | 121100 | 36966654800 | 52900 | 52900 | 53000 | 52900 | 2502 |
| 450 | 20240717 | 121000 | 36834138500 | 52900 | 53000 | 53000 | 52900 | 1204 |
| 451 | 20240717 | 120900 | 36770418200 | 52900 | 52900 | 53000 | 52900 | 1285 |
| 452 | 20240717 | 120800 | 36702424100 | 53000 | 52900 | 53000 | 52900 | 1499 |
| 453 | 20240717 | 120700 | 36623012700 | 52900 | 52900 | 53000 | 52900 | 4492 |
| 454 | 20240717 | 120600 | 36385378600 | 52900 | 53000 | 53000 | 52900 | 882 |
| 455 | 20240717 | 120500 | 36338699500 | 52900 | 52900 | 53000 | 52900 | 1042 |
| 456 | 20240717 | 120400 | 36283571300 | 53000 | 53000 | 53000 | 52900 | 1036 |
| 457 | 20240717 | 120300 | 36228744400 | 52900 | 53000 | 53000 | 52900 | 1136 |
| 458 | 20240717 | 120200 | 36168621800 | 52900 | 53000 | 53000 | 52900 | 1521 |
| 459 | 20240717 | 120100 | 36088079700 | 52900 | 52900 | 53000 | 52900 | 496 |
| 460 | 20240717 | 120000 | 36061826700 | 52900 | 52900 | 53000 | 52900 | 1211 |
| 461 | 20240717 | 115900 | 35997667600 | 52900 | 52900 | 53000 | 52900 | 968 |
| 462 | 20240717 | 115800 | 35946443300 | 52900 | 52900 | 53000 | 52900 | 1558 |
| 463 | 20240717 | 115700 | 35864017700 | 53000 | 53100 | 53100 | 52900 | 8494 |
| 464 | 20240717 | 115600 | 35414022400 | 53100 | 53100 | 53100 | 53000 | 3828 |
| 465 | 20240717 | 115500 | 35211110200 | 53100 | 53100 | 53100 | 53000 | 2031 |
| 466 | 20240717 | 115400 | 35103427000 | 53100 | 53100 | 53100 | 53000 | 2338 |
| 467 | 20240717 | 115300 | 34979417200 | 53100 | 53000 | 53100 | 53000 | 968 |
| 468 | 20240717 | 115200 | 34928091200 | 53000 | 53000 | 53100 | 53000 | 918 |
| 469 | 20240717 | 115100 | 34879371400 | 53100 | 53000 | 53100 | 53000 | 1006 |
| 470 | 20240717 | 115000 | 34826015100 | 53000 | 53000 | 53100 | 53000 | 757 |
| 471 | 20240717 | 114900 | 34785879300 | 53000 | 53100 | 53100 | 53000 | 322 |
| 472 | 20240717 | 114800 | 34768807100 | 53100 | 53200 | 53200 | 53000 | 12936 |
| 473 | 20240717 | 114700 | 34081994600 | 53200 | 53100 | 53200 | 53100 | 2068 |
| 474 | 20240717 | 114600 | 33972091500 | 53100 | 53200 | 53200 | 53100 | 789 |
| 475 | 20240717 | 114500 | 33930168400 | 53100 | 53100 | 53200 | 53100 | 1311 |
| 476 | 20240717 | 114400 | 33860537400 | 53100 | 53100 | 53200 | 53100 | 1094 |
| 477 | 20240717 | 114300 | 33802366700 | 53200 | 53100 | 53200 | 53100 | 171 |
| 478 | 20240717 | 114200 | 33793278200 | 53200 | 53100 | 53200 | 53100 | 309 |
| 479 | 20240717 | 114100 | 33776852700 | 53200 | 53100 | 53200 | 53000 | 9999 |
| 480 | 20240717 | 114000 | 33245363900 | 53100 | 53300 | 53300 | 53000 | 37825 |
| 481 | 20240717 | 113900 | 31234520000 | 53300 | 53200 | 53300 | 53200 | 1451 |
| 482 | 20240717 | 113800 | 31157254200 | 53300 | 53300 | 53300 | 53200 | 691 |
| 483 | 20240717 | 113700 | 31120426300 | 53300 | 53300 | 53300 | 53200 | 1179 |
| 484 | 20240717 | 113600 | 31057672500 | 53200 | 53200 | 53300 | 53200 | 1648 |
| 485 | 20240717 | 113500 | 30969856000 | 53300 | 53200 | 53300 | 53200 | 729 |
| 486 | 20240717 | 113400 | 30931008900 | 53200 | 53300 | 53300 | 53200 | 1423 |
| 487 | 20240717 | 113300 | 30855180300 | 53300 | 53300 | 53300 | 53200 | 2109 |
| 488 | 20240717 | 113200 | 30742797900 | 53300 | 53200 | 53300 | 53200 | 2290 |
| 489 | 20240717 | 113100 | 30620873000 | 53200 | 53200 | 53200 | 53100 | 18187 |
| 490 | 20240717 | 113000 | 29653369900 | 53200 | 53100 | 53200 | 53000 | 3777 |
| 491 | 20240717 | 112900 | 29452696600 | 53100 | 53100 | 53100 | 53000 | 11191 |
| 492 | 20240717 | 112800 | 28858515200 | 53100 | 53000 | 53100 | 53000 | 2137 |
| 493 | 20240717 | 112700 | 28745136200 | 53100 | 53000 | 53100 | 53000 | 579 |
| 494 | 20240717 | 112600 | 28714419500 | 53100 | 53100 | 53100 | 53000 | 491 |
| 495 | 20240717 | 112500 | 28688364900 | 53100 | 53100 | 53100 | 53000 | 628 |
| 496 | 20240717 | 112400 | 28655019400 | 53100 | 53000 | 53100 | 53000 | 864 |
| 497 | 20240717 | 112300 | 28609162000 | 53000 | 53000 | 53100 | 53000 | 699 |
| 498 | 20240717 | 112200 | 28572070800 | 53000 | 53000 | 53100 | 52900 | 1938 |
| 499 | 20240717 | 112100 | 28469347700 | 53000 | 52900 | 53000 | 52800 | 6028 |
| 500 | 20240717 | 112000 | 28150216100 | 52800 | 52900 | 53000 | 52800 | 8371 |
| 501 | 20240717 | 111900 | 27707457000 | 52900 | 52900 | 53000 | 52900 | 1493 |
| 502 | 20240717 | 111800 | 27628471900 | 53000 | 53000 | 53000 | 52900 | 822 |
| 503 | 20240717 | 111700 | 27584924000 | 53000 | 53000 | 53000 | 52900 | 2145 |
| 504 | 20240717 | 111600 | 27471430300 | 53000 | 53000 | 53000 | 52900 | 661 |
| 505 | 20240717 | 111500 | 27436438300 | 53000 | 53200 | 53200 | 52900 | 17739 |
| 506 | 20240717 | 111400 | 26494704300 | 53100 | 53200 | 53200 | 53100 | 2181 |
| 507 | 20240717 | 111300 | 26378848900 | 53200 | 53200 | 53300 | 53100 | 7238 |
| 508 | 20240717 | 111200 | 25993677800 | 53200 | 53100 | 53200 | 53100 | 5941 |
| 509 | 20240717 | 111100 | 25677633200 | 53200 | 53000 | 53200 | 52900 | 7365 |
| 510 | 20240717 | 111000 | 25286777600 | 53000 | 52900 | 53000 | 52800 | 12136 |
| 511 | 20240717 | 110900 | 24644253100 | 52800 | 52900 | 52900 | 52800 | 643 |
| 512 | 20240717 | 110800 | 24610242500 | 52800 | 52800 | 52900 | 52700 | 2012 |
| 513 | 20240717 | 110700 | 24503998900 | 52800 | 52800 | 52800 | 52700 | 2721 |
| 514 | 20240717 | 110600 | 24360357100 | 52800 | 52700 | 52800 | 52600 | 2213 |
| 515 | 20240717 | 110500 | 24243702200 | 52600 | 52700 | 52700 | 52600 | 4459 |
| 516 | 20240717 | 110400 | 24008713500 | 52600 | 52700 | 52700 | 52600 | 1569 |
| 517 | 20240717 | 110300 | 23926034900 | 52700 | 52600 | 52700 | 52600 | 6641 |
| 518 | 20240717 | 110200 | 23576413400 | 52600 | 52500 | 52600 | 52500 | 1595 |
| 519 | 20240717 | 110100 | 23492528600 | 52600 | 52600 | 52600 | 52500 | 828 |
| 520 | 20240717 | 110000 | 23448984000 | 52500 | 52500 | 52600 | 52500 | 986 |
| 521 | 20240717 | 105900 | 23397139000 | 52600 | 52500 | 52600 | 52500 | 274 |
| 522 | 20240717 | 105800 | 23382733400 | 52500 | 52600 | 52600 | 52500 | 540 |
| 523 | 20240717 | 105700 | 23354348800 | 52500 | 52500 | 52600 | 52400 | 6425 |
| 524 | 20240717 | 105600 | 23017015500 | 52400 | 52300 | 52500 | 52300 | 7442 |
| 525 | 20240717 | 105500 | 22627048000 | 52300 | 52400 | 52500 | 52300 | 20230 |
| 526 | 20240717 | 105400 | 21567425000 | 52400 | 52500 | 52500 | 52400 | 2088 |
| 527 | 20240717 | 105300 | 21457926700 | 52500 | 52400 | 52500 | 52400 | 1606 |
| 528 | 20240717 | 105200 | 21373680600 | 52400 | 52500 | 52500 | 52400 | 3288 |
| 529 | 20240717 | 105100 | 21201315100 | 52500 | 52500 | 52500 | 52400 | 1921 |
| 530 | 20240717 | 105000 | 21100582000 | 52500 | 52500 | 52500 | 52400 | 2334 |
| 531 | 20240717 | 104900 | 20978231600 | 52500 | 52500 | 52500 | 52400 | 2712 |
| 532 | 20240717 | 104800 | 20836022700 | 52500 | 52500 | 52500 | 52400 | 1380 |
| 533 | 20240717 | 104700 | 20763659300 | 52500 | 52500 | 52500 | 52400 | 529 |
| 534 | 20240717 | 104600 | 20735902800 | 52500 | 52400 | 52500 | 52400 | 1889 |
| 535 | 20240717 | 104500 | 20636827100 | 52500 | 52500 | 52500 | 52400 | 1948 |
| 536 | 20240717 | 104400 | 20534687800 | 52500 | 52500 | 52500 | 52400 | 1516 |
| 537 | 20240717 | 104300 | 20455166100 | 52500 | 52500 | 52500 | 52400 | 1152 |
| 538 | 20240717 | 104200 | 20394784700 | 52500 | 52400 | 52500 | 52400 | 1120 |
| 539 | 20240717 | 104100 | 20336059900 | 52500 | 52500 | 52500 | 52400 | 1117 |
| 540 | 20240717 | 104000 | 20277429600 | 52500 | 52500 | 52500 | 52400 | 2153 |
| 541 | 20240717 | 103900 | 20164420500 | 52500 | 52500 | 52500 | 52400 | 1806 |
| 542 | 20240717 | 103800 | 20069678800 | 52500 | 52500 | 52500 | 52400 | 1289 |
| 543 | 20240717 | 103700 | 20002023900 | 52500 | 52500 | 52500 | 52400 | 1220 |
| 544 | 20240717 | 103600 | 19937978900 | 52500 | 52500 | 52500 | 52400 | 895 |
| 545 | 20240717 | 103500 | 19890994200 | 52500 | 52500 | 52500 | 52400 | 907 |
| 546 | 20240717 | 103400 | 19843379600 | 52500 | 52500 | 52500 | 52400 | 1029 |
| 547 | 20240717 | 103300 | 19789372500 | 52500 | 52500 | 52500 | 52400 | 1823 |
| 548 | 20240717 | 103200 | 19693669800 | 52500 | 52300 | 52500 | 52200 | 15648 |
| 549 | 20240717 | 103100 | 18874403400 | 52300 | 52300 | 52300 | 52200 | 692 |
| 550 | 20240717 | 103000 | 18838213800 | 52300 | 52300 | 52300 | 52200 | 2089 |
| 551 | 20240717 | 102900 | 18728975800 | 52300 | 52100 | 52300 | 52100 | 8813 |
| 552 | 20240717 | 102800 | 18268801500 | 52200 | 52200 | 52200 | 52100 | 1117 |
| 553 | 20240717 | 102700 | 18210519600 | 52200 | 52200 | 52200 | 52100 | 1085 |
| 554 | 20240717 | 102600 | 18153967000 | 52200 | 52100 | 52200 | 52100 | 1249 |
| 555 | 20240717 | 102500 | 18088849100 | 52200 | 52200 | 52200 | 52100 | 462 |
| 556 | 20240717 | 102400 | 18064755800 | 52100 | 52100 | 52200 | 52100 | 429 |
| 557 | 20240717 | 102300 | 18042384900 | 52200 | 52200 | 52200 | 52100 | 2426 |
| 558 | 20240717 | 102200 | 17915923700 | 52200 | 52000 | 52200 | 52000 | 5030 |
| 559 | 20240717 | 102100 | 17653867800 | 52000 | 52000 | 52100 | 52000 | 2078 |
| 560 | 20240717 | 102000 | 17545789700 | 52000 | 52000 | 52100 | 52000 | 399 |
| 561 | 20240717 | 101900 | 17525040800 | 52000 | 52300 | 52300 | 52000 | 16364 |
| 562 | 20240717 | 101800 | 16670037600 | 52300 | 52400 | 52400 | 52300 | 1614 |
| 563 | 20240717 | 101700 | 16585571000 | 52300 | 52300 | 52400 | 52300 | 1796 |
| 564 | 20240717 | 101600 | 16491588400 | 52300 | 52400 | 52400 | 52300 | 1022 |
| 565 | 20240717 | 101500 | 16438065400 | 52400 | 52300 | 52400 | 52300 | 921 |
| 566 | 20240717 | 101400 | 16389814700 | 52400 | 52400 | 52400 | 52300 | 2290 |
| 567 | 20240717 | 101300 | 16269852800 | 52300 | 52400 | 52400 | 52300 | 1253 |
| 568 | 20240717 | 101200 | 16204254400 | 52400 | 52400 | 52400 | 52300 | 1289 |
| 569 | 20240717 | 101100 | 16136720000 | 52400 | 52300 | 52400 | 52200 | 7647 |
| 570 | 20240717 | 101000 | 15736741600 | 52300 | 52300 | 52300 | 52200 | 415 |
| 571 | 20240717 | 100900 | 15715050200 | 52300 | 52200 | 52300 | 52200 | 888 |
| 572 | 20240717 | 100800 | 15668615800 | 52200 | 52300 | 52300 | 52200 | 484 |
| 573 | 20240717 | 100700 | 15643317100 | 52300 | 52300 | 52300 | 52200 | 391 |
| 574 | 20240717 | 100600 | 15622876500 | 52300 | 52000 | 52300 | 51900 | 20031 |
| 575 | 20240717 | 100500 | 14578859600 | 52000 | 51900 | 52000 | 51900 | 499 |
| 576 | 20240717 | 100400 | 14552960300 | 51900 | 51900 | 52000 | 51800 | 10436 |
| 577 | 20240717 | 100300 | 14011394900 | 51900 | 52000 | 52000 | 51900 | 7482 |
| 578 | 20240717 | 100200 | 13623051100 | 51900 | 51900 | 52000 | 51900 | 783 |
| 579 | 20240717 | 100100 | 13582412200 | 51900 | 51900 | 52000 | 51900 | 2900 |
| 580 | 20240717 | 100000 | 13431877000 | 52000 | 52000 | 52000 | 51900 | 1966 |
| 581 | 20240717 | 095900 | 13329751700 | 51900 | 51900 | 52000 | 51900 | 1419 |
| 582 | 20240717 | 095800 | 13256039600 | 51900 | 52000 | 52000 | 51900 | 3634 |
| 583 | 20240717 | 095700 | 13067331800 | 52000 | 51900 | 52000 | 51900 | 1384 |
| 584 | 20240717 | 095600 | 12995483800 | 51900 | 51900 | 52000 | 51900 | 472 |
| 585 | 20240717 | 095500 | 12970971200 | 51900 | 52000 | 52000 | 51900 | 276 |
| 586 | 20240717 | 095400 | 12956645100 | 52000 | 52000 | 52100 | 52000 | 5751 |
| 587 | 20240717 | 095300 | 12657559600 | 52000 | 52000 | 52100 | 52000 | 1816 |
| 588 | 20240717 | 095200 | 12563123900 | 52000 | 52000 | 52100 | 52000 | 2220 |
| 589 | 20240717 | 095100 | 12447671200 | 52100 | 52100 | 52100 | 52000 | 2502 |
| 590 | 20240717 | 095000 | 12317538200 | 52000 | 52100 | 52100 | 52000 | 3381 |
| 591 | 20240717 | 094900 | 12141623500 | 52100 | 52000 | 52100 | 52000 | 682 |
| 592 | 20240717 | 094800 | 12106151300 | 52100 | 52100 | 52100 | 52000 | 1676 |
| 593 | 20240717 | 094700 | 12018957600 | 52000 | 52100 | 52100 | 52000 | 714 |
| 594 | 20240717 | 094600 | 11981782300 | 52100 | 52100 | 52100 | 52000 | 742 |
| 595 | 20240717 | 094500 | 11943143000 | 52100 | 51900 | 52100 | 51900 | 11487 |
| 596 | 20240717 | 094400 | 11345777800 | 51900 | 51900 | 52000 | 51900 | 2103 |
| 597 | 20240717 | 094300 | 11236563400 | 51900 | 51900 | 52000 | 51900 | 1723 |
| 598 | 20240717 | 094200 | 11147131500 | 51900 | 52000 | 52000 | 51900 | 2031 |
| 599 | 20240717 | 094100 | 11041694200 | 51900 | 51900 | 52000 | 51900 | 1615 |
| 600 | 20240717 | 094000 | 10957875400 | 52000 | 52000 | 52000 | 51900 | 3863 |
| 601 | 20240717 | 093900 | 10757352900 | 51900 | 51900 | 52000 | 51900 | 2231 |
| 602 | 20240717 | 093800 | 10641501100 | 51900 | 52000 | 52000 | 51900 | 1378 |
| 603 | 20240717 | 093700 | 10569982100 | 52000 | 52000 | 52000 | 51900 | 4994 |
| 604 | 20240717 | 093600 | 10310784700 | 51900 | 52000 | 52000 | 51900 | 1436 |
| 605 | 20240717 | 093500 | 10236228400 | 51900 | 52100 | 52200 | 51900 | 9603 |
| 606 | 20240717 | 093400 | 9736649700 | 52100 | 52200 | 52200 | 52100 | 1053 |
| 607 | 20240717 | 093300 | 9681753500 | 52100 | 52100 | 52200 | 52100 | 8065 |
| 608 | 20240717 | 093200 | 9261483900 | 52000 | 52000 | 52100 | 52000 | 1663 |
| 609 | 20240717 | 093100 | 9174999600 | 52000 | 52100 | 52100 | 52000 | 2906 |
| 610 | 20240717 | 093000 | 9023659400 | 52100 | 52100 | 52200 | 52100 | 1862 |
| 611 | 20240717 | 092900 | 8926630500 | 52100 | 52200 | 52300 | 52100 | 11679 |
| 612 | 20240717 | 092800 | 8317138500 | 52200 | 52300 | 52300 | 52200 | 1838 |
| 613 | 20240717 | 092700 | 8221117600 | 52200 | 52200 | 52300 | 52200 | 1206 |
| 614 | 20240717 | 092600 | 8158082900 | 52200 | 52200 | 52300 | 52200 | 3627 |
| 615 | 20240717 | 092500 | 7968632700 | 52200 | 52300 | 52300 | 52200 | 3036 |
| 616 | 20240717 | 092400 | 7810003000 | 52300 | 52300 | 52300 | 52200 | 1480 |
| 617 | 20240717 | 092300 | 7732667800 | 52300 | 52300 | 52300 | 52200 | 1921 |
| 618 | 20240717 | 092200 | 7632287700 | 52300 | 52300 | 52300 | 52200 | 666 |
| 619 | 20240717 | 092100 | 7597504200 | 52300 | 52200 | 52300 | 52200 | 914 |
| 620 | 20240717 | 092000 | 7549775400 | 52200 | 52300 | 52400 | 52200 | 11126 |
| 621 | 20240717 | 091900 | 6968428400 | 52400 | 52400 | 52400 | 52300 | 1043 |
| 622 | 20240717 | 091800 | 6913789200 | 52400 | 52400 | 52400 | 52300 | 1567 |
| 623 | 20240717 | 091700 | 6831679000 | 52400 | 52400 | 52400 | 52300 | 800 |
| 624 | 20240717 | 091600 | 6789761800 | 52400 | 52300 | 52400 | 52200 | 11526 |
| 625 | 20240717 | 091500 | 6186727500 | 52300 | 52200 | 52300 | 52200 | 1553 |
| 626 | 20240717 | 091400 | 6105567500 | 52200 | 52300 | 52300 | 52200 | 1536 |
| 627 | 20240717 | 091300 | 6025360500 | 52300 | 52300 | 52300 | 52200 | 1835 |
| 628 | 20240717 | 091200 | 5929499800 | 52300 | 52300 | 52300 | 52200 | 1290 |
| 629 | 20240717 | 091100 | 5862035500 | 52300 | 52200 | 52300 | 52100 | 2142 |
| 630 | 20240717 | 091000 | 5750199600 | 52100 | 52100 | 52200 | 52000 | 8500 |
| 631 | 20240717 | 090900 | 5307537800 | 52100 | 52100 | 52200 | 52100 | 2016 |
| 632 | 20240717 | 090800 | 5202481000 | 52200 | 52400 | 52400 | 52100 | 9729 |
| 633 | 20240717 | 090700 | 4693798500 | 52300 | 52300 | 52400 | 52200 | 6689 |
| 634 | 20240717 | 090600 | 4343893400 | 52200 | 52400 | 52400 | 52200 | 4609 |
| 635 | 20240717 | 090500 | 4102926100 | 52400 | 52300 | 52500 | 52300 | 6297 |
| 636 | 20240717 | 090400 | 3773069200 | 52300 | 52400 | 52400 | 52200 | 8216 |
| 637 | 20240717 | 090300 | 3343346800 | 52300 | 52500 | 52600 | 52300 | 10129 |
| 638 | 20240717 | 090200 | 2811875800 | 52500 | 52400 | 52500 | 52300 | 5661 |
| 639 | 20240717 | 090100 | 2515253600 | 52500 | 52400 | 52500 | 52100 | 13001 |
| 640 | 20240717 | 090000 | 1835776700 | 52400 | 52600 | 52700 | 52400 | 34899 |