35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 3 | 20240724 | 193400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240724 | 193300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240724 | 193200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240724 | 193100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240724 | 193000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240724 | 192900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240724 | 192800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240724 | 192700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240724 | 192600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240724 | 192500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240724 | 192400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240724 | 192300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240724 | 192200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240724 | 192100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240724 | 192000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240724 | 191900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240724 | 191800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240724 | 191700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240724 | 191600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240724 | 191500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240724 | 191400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240724 | 191300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240724 | 191200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240724 | 191100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240724 | 191000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240724 | 190900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240724 | 190800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240724 | 190700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240724 | 190600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240724 | 190500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 33 | 20240724 | 190400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240724 | 190300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240724 | 190200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240724 | 190100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240724 | 190000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240724 | 185900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240724 | 185800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240724 | 185700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240724 | 185600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240724 | 185500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240724 | 185400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240724 | 185300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240724 | 185200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240724 | 185100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240724 | 185000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240724 | 184900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240724 | 184800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240724 | 184700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240724 | 184600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240724 | 184500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240724 | 184400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240724 | 184300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240724 | 184200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240724 | 184100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240724 | 184000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240724 | 183900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240724 | 183800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240724 | 183700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240724 | 183600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240724 | 183500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 63 | 20240724 | 183400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240724 | 183300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240724 | 183200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240724 | 183100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240724 | 183000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240724 | 182900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240724 | 182800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240724 | 182700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240724 | 182600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240724 | 182500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240724 | 182400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240724 | 182300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240724 | 182200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240724 | 182100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240724 | 182000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240724 | 181900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240724 | 181800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240724 | 181700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240724 | 181600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240724 | 181500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240724 | 181400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240724 | 181300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240724 | 181200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240724 | 181100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240724 | 181000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240724 | 180900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240724 | 180800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240724 | 180700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240724 | 180600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240724 | 180500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 93 | 20240724 | 180400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240724 | 180300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240724 | 180200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240724 | 180100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240724 | 180000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240724 | 175900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240724 | 175800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240724 | 175700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240724 | 175600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240724 | 175500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240724 | 175400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240724 | 175300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240724 | 175200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240724 | 175100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240724 | 175000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240724 | 174900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240724 | 174800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240724 | 174700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240724 | 174600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240724 | 174500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240724 | 174400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240724 | 174300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240724 | 174200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240724 | 174100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240724 | 174000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240724 | 173900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240724 | 173800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240724 | 173700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240724 | 173600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240724 | 173500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 123 | 20240724 | 173400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240724 | 173300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240724 | 173200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240724 | 173100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240724 | 173000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240724 | 172900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240724 | 172800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240724 | 172700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240724 | 172600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240724 | 172500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240724 | 172400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240724 | 172300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240724 | 172200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240724 | 172100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240724 | 172000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240724 | 171900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240724 | 171800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240724 | 171700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240724 | 171600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240724 | 171500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240724 | 171400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240724 | 171300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240724 | 171200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240724 | 171100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240724 | 171000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240724 | 170900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240724 | 170800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240724 | 170700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240724 | 170600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240724 | 170500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 153 | 20240724 | 170400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240724 | 170300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240724 | 170200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240724 | 170100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240724 | 170000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240724 | 165900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240724 | 165800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240724 | 165700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240724 | 165600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240724 | 165500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240724 | 165400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240724 | 165300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240724 | 165200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240724 | 165100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240724 | 165000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240724 | 164900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240724 | 164800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240724 | 164700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240724 | 164600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240724 | 164500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240724 | 164400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240724 | 164300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240724 | 164200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240724 | 164100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240724 | 164000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240724 | 163900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240724 | 163800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240724 | 163700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240724 | 163600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240724 | 163500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 183 | 20240724 | 163400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240724 | 163300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240724 | 163200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240724 | 163100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240724 | 163000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240724 | 162900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240724 | 162800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240724 | 162700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240724 | 162600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240724 | 162500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240724 | 162400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240724 | 162300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240724 | 162200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240724 | 162100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240724 | 162000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240724 | 161900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240724 | 161800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240724 | 161700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240724 | 161600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240724 | 161500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240724 | 161400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240724 | 161300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240724 | 161200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240724 | 161100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240724 | 161000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240724 | 160900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240724 | 160800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240724 | 160700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240724 | 160600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240724 | 160500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 213 | 20240724 | 160400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240724 | 160300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240724 | 160200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240724 | 160100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240724 | 160000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240724 | 155900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240724 | 155800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240724 | 155700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240724 | 155600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240724 | 155500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240724 | 155400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240724 | 155300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240724 | 155200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240724 | 155100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240724 | 155000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240724 | 154900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240724 | 154800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240724 | 154700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240724 | 154600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240724 | 154500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240724 | 154400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240724 | 154300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240724 | 154200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240724 | 154100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240724 | 154000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240724 | 153900 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240724 | 153800 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240724 | 153700 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240724 | 153600 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240724 | 153500 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 243 | 20240724 | 153400 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240724 | 153300 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240724 | 153200 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240724 | 153100 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240724 | 153000 | 95017675200 | 54800 | 54800 | 54800 | 54800 | 81353 |
| 248 | 20240724 | 152900 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240724 | 152800 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240724 | 152700 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240724 | 152600 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240724 | 152500 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240724 | 152400 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240724 | 152300 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240724 | 152200 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240724 | 152100 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240724 | 152000 | 90559530800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240724 | 151900 | 90559530800 | 54900 | 54900 | 55000 | 54900 | 5194 |
| 259 | 20240724 | 151800 | 90274289700 | 54900 | 55000 | 55000 | 54900 | 2069 |
| 260 | 20240724 | 151700 | 90160625300 | 54900 | 55000 | 55000 | 54900 | 1709 |
| 261 | 20240724 | 151600 | 90066721400 | 54900 | 54800 | 55000 | 54800 | 5911 |
| 262 | 20240724 | 151500 | 89742301300 | 54800 | 54800 | 54900 | 54800 | 2229 |
| 263 | 20240724 | 151400 | 89620067100 | 54900 | 55000 | 55000 | 54800 | 724 |
| 264 | 20240724 | 151300 | 89580310400 | 55000 | 54900 | 55000 | 54800 | 3014 |
| 265 | 20240724 | 151200 | 89414859700 | 54900 | 54900 | 55000 | 54900 | 2011 |
| 266 | 20240724 | 151100 | 89304431500 | 54900 | 55000 | 55000 | 54900 | 2011 |
| 267 | 20240724 | 151000 | 89193947300 | 54900 | 54900 | 55000 | 54900 | 1511 |
| 268 | 20240724 | 150900 | 89110945700 | 55000 | 55000 | 55000 | 54900 | 1660 |
| 269 | 20240724 | 150800 | 89019725000 | 55000 | 55000 | 55000 | 54900 | 2830 |
| 270 | 20240724 | 150700 | 88864301400 | 54900 | 55000 | 55000 | 54800 | 1953 |
| 271 | 20240724 | 150600 | 88757044500 | 55000 | 54900 | 55000 | 54800 | 1457 |
| 272 | 20240724 | 150500 | 88677106200 | 55000 | 54900 | 55000 | 54800 | 4179 |
| 273 | 20240724 | 150400 | 88447729700 | 54900 | 54900 | 54900 | 54800 | 2057 |
| 274 | 20240724 | 150300 | 88334882400 | 54900 | 55000 | 55000 | 54800 | 1880 |
| 275 | 20240724 | 150200 | 88231644400 | 55000 | 54900 | 55000 | 54800 | 1932 |
| 276 | 20240724 | 150100 | 88125510900 | 54900 | 54900 | 55000 | 54800 | 2955 |
| 277 | 20240724 | 150000 | 87963225100 | 54800 | 55000 | 55000 | 54800 | 2080 |
| 278 | 20240724 | 145900 | 87848991500 | 54900 | 55000 | 55000 | 54900 | 1311 |
| 279 | 20240724 | 145800 | 87776936300 | 54900 | 55000 | 55000 | 54900 | 1147 |
| 280 | 20240724 | 145700 | 87713889700 | 54900 | 55000 | 55000 | 54900 | 1864 |
| 281 | 20240724 | 145600 | 87611399600 | 55000 | 55000 | 55000 | 54800 | 3454 |
| 282 | 20240724 | 145500 | 87421773700 | 55000 | 55000 | 55000 | 54900 | 1436 |
| 283 | 20240724 | 145400 | 87342878300 | 54900 | 55000 | 55000 | 54900 | 2210 |
| 284 | 20240724 | 145300 | 87221441900 | 55000 | 55000 | 55000 | 54900 | 1188 |
| 285 | 20240724 | 145200 | 87156128300 | 54900 | 55000 | 55000 | 54900 | 2027 |
| 286 | 20240724 | 145100 | 87044744700 | 55000 | 55000 | 55000 | 54900 | 1561 |
| 287 | 20240724 | 145000 | 86958942600 | 55000 | 55000 | 55000 | 54900 | 2170 |
| 288 | 20240724 | 144900 | 86839679300 | 54900 | 55000 | 55000 | 54900 | 1772 |
| 289 | 20240724 | 144800 | 86742328000 | 55000 | 54900 | 55000 | 54900 | 2679 |
| 290 | 20240724 | 144700 | 86595144200 | 55000 | 55000 | 55000 | 54900 | 2527 |
| 291 | 20240724 | 144600 | 86456196600 | 55000 | 54900 | 55000 | 54900 | 1955 |
| 292 | 20240724 | 144500 | 86348699400 | 54900 | 54900 | 55000 | 54900 | 1425 |
| 293 | 20240724 | 144400 | 86270400700 | 54900 | 54900 | 55000 | 54900 | 2056 |
| 294 | 20240724 | 144300 | 86157399800 | 54900 | 54900 | 55000 | 54900 | 1582 |
| 295 | 20240724 | 144200 | 86070428900 | 54900 | 54900 | 55000 | 54900 | 2359 |
| 296 | 20240724 | 144100 | 85940749200 | 55000 | 55000 | 55000 | 54900 | 1495 |
| 297 | 20240724 | 144000 | 85858605200 | 55000 | 55000 | 55000 | 54900 | 2971 |
| 298 | 20240724 | 143900 | 85695304900 | 55000 | 54900 | 55000 | 54900 | 1999 |
| 299 | 20240724 | 143800 | 85585464900 | 54900 | 55000 | 55000 | 54900 | 1385 |
| 300 | 20240724 | 143700 | 85509330700 | 54900 | 55000 | 55000 | 54900 | 3621 |
| 301 | 20240724 | 143600 | 85310315400 | 54900 | 55000 | 55000 | 54800 | 12580 |
| 302 | 20240724 | 143500 | 84618949600 | 54800 | 54700 | 55000 | 54700 | 11723 |
| 303 | 20240724 | 143400 | 83975614100 | 54800 | 54800 | 54800 | 54700 | 2283 |
| 304 | 20240724 | 143300 | 83850573000 | 54800 | 54800 | 54800 | 54600 | 7072 |
| 305 | 20240724 | 143200 | 83463767700 | 54800 | 54800 | 54800 | 54600 | 2586 |
| 306 | 20240724 | 143100 | 83322284400 | 54800 | 54800 | 54800 | 54700 | 2389 |
| 307 | 20240724 | 143000 | 83191468000 | 54800 | 54700 | 54800 | 54600 | 1821 |
| 308 | 20240724 | 142900 | 83091825200 | 54800 | 54700 | 54800 | 54600 | 2859 |
| 309 | 20240724 | 142800 | 82935346000 | 54700 | 54800 | 54800 | 54700 | 2157 |
| 310 | 20240724 | 142700 | 82817220700 | 54800 | 54700 | 54800 | 54600 | 5189 |
| 311 | 20240724 | 142600 | 82533294700 | 54700 | 54700 | 54700 | 54600 | 857 |
| 312 | 20240724 | 142500 | 82486468600 | 54700 | 54600 | 54700 | 54600 | 1972 |
| 313 | 20240724 | 142400 | 82378692400 | 54600 | 54600 | 54700 | 54600 | 1814 |
| 314 | 20240724 | 142300 | 82279535200 | 54700 | 54700 | 54700 | 54600 | 2218 |
| 315 | 20240724 | 142200 | 82158300900 | 54700 | 54700 | 54700 | 54600 | 1664 |
| 316 | 20240724 | 142100 | 82067349100 | 54700 | 54700 | 54700 | 54600 | 1867 |
| 317 | 20240724 | 142000 | 81965301000 | 54600 | 54700 | 54700 | 54600 | 2693 |
| 318 | 20240724 | 141900 | 81818157500 | 54600 | 54700 | 54700 | 54600 | 1870 |
| 319 | 20240724 | 141800 | 81715968100 | 54600 | 54600 | 54700 | 54600 | 1925 |
| 320 | 20240724 | 141700 | 81610776400 | 54700 | 54700 | 54700 | 54600 | 1501 |
| 321 | 20240724 | 141600 | 81528735700 | 54700 | 54600 | 54700 | 54600 | 2265 |
| 322 | 20240724 | 141500 | 81404924700 | 54600 | 54500 | 54700 | 54500 | 2683 |
| 323 | 20240724 | 141400 | 81258358900 | 54600 | 54600 | 54600 | 54500 | 2456 |
| 324 | 20240724 | 141300 | 81124328900 | 54500 | 54500 | 54700 | 54500 | 2850 |
| 325 | 20240724 | 141200 | 80968729000 | 54500 | 54600 | 54600 | 54500 | 3660 |
| 326 | 20240724 | 141100 | 80768990300 | 54600 | 54600 | 54600 | 54500 | 1083 |
| 327 | 20240724 | 141000 | 80709885600 | 54500 | 54600 | 54700 | 54500 | 5968 |
| 328 | 20240724 | 140900 | 80384041600 | 54600 | 54600 | 54700 | 54600 | 3029 |
| 329 | 20240724 | 140800 | 80218620500 | 54700 | 54600 | 54700 | 54600 | 3753 |
| 330 | 20240724 | 140700 | 80013491400 | 54600 | 54600 | 54700 | 54600 | 975 |
| 331 | 20240724 | 140600 | 79960211700 | 54600 | 54700 | 54700 | 54600 | 1430 |
| 332 | 20240724 | 140500 | 79882061000 | 54600 | 54700 | 54700 | 54600 | 2241 |
| 333 | 20240724 | 140400 | 79759551400 | 54700 | 54700 | 54700 | 54600 | 1868 |
| 334 | 20240724 | 140300 | 79657429800 | 54600 | 54600 | 54700 | 54600 | 1967 |
| 335 | 20240724 | 140200 | 79549898500 | 54600 | 54700 | 54700 | 54600 | 898 |
| 336 | 20240724 | 140100 | 79500844700 | 54700 | 54700 | 54700 | 54600 | 3000 |
| 337 | 20240724 | 140000 | 79336888000 | 54700 | 54500 | 54700 | 54500 | 10257 |
| 338 | 20240724 | 135900 | 78776972400 | 54500 | 54500 | 54600 | 54500 | 1678 |
| 339 | 20240724 | 135800 | 78685405600 | 54500 | 54600 | 54600 | 54500 | 1748 |
| 340 | 20240724 | 135700 | 78590030700 | 54600 | 54500 | 54600 | 54500 | 2366 |
| 341 | 20240724 | 135600 | 78460957400 | 54500 | 54600 | 54600 | 54500 | 1830 |
| 342 | 20240724 | 135500 | 78361073000 | 54600 | 54600 | 54600 | 54500 | 1744 |
| 343 | 20240724 | 135400 | 78265900700 | 54600 | 54600 | 54600 | 54500 | 2088 |
| 344 | 20240724 | 135300 | 78151987000 | 54600 | 54600 | 54600 | 54500 | 3373 |
| 345 | 20240724 | 135200 | 77968047300 | 54500 | 54600 | 54600 | 54500 | 1081 |
| 346 | 20240724 | 135100 | 77909072200 | 54500 | 54600 | 54600 | 54500 | 1530 |
| 347 | 20240724 | 135000 | 77825589800 | 54500 | 54500 | 54600 | 54500 | 1814 |
| 348 | 20240724 | 134900 | 77726608800 | 54600 | 54600 | 54600 | 54500 | 1780 |
| 349 | 20240724 | 134800 | 77629486900 | 54500 | 54600 | 54600 | 54500 | 2949 |
| 350 | 20240724 | 134700 | 77468613400 | 54500 | 54600 | 54600 | 54500 | 1818 |
| 351 | 20240724 | 134600 | 77369419000 | 54600 | 54500 | 54600 | 54500 | 2180 |
| 352 | 20240724 | 134500 | 77250455500 | 54600 | 54500 | 54600 | 54500 | 1551 |
| 353 | 20240724 | 134400 | 77165816300 | 54500 | 54500 | 54600 | 54500 | 1807 |
| 354 | 20240724 | 134300 | 77067244400 | 54600 | 54500 | 54600 | 54500 | 1252 |
| 355 | 20240724 | 134200 | 76998948800 | 54600 | 54500 | 54600 | 54500 | 3733 |
| 356 | 20240724 | 134100 | 76795282200 | 54600 | 54600 | 54600 | 54500 | 1150 |
| 357 | 20240724 | 134000 | 76732558300 | 54600 | 54500 | 54600 | 54500 | 1388 |
| 358 | 20240724 | 133900 | 76656835600 | 54600 | 54600 | 54700 | 54500 | 13414 |
| 359 | 20240724 | 133800 | 75924623300 | 54700 | 54600 | 54700 | 54600 | 2713 |
| 360 | 20240724 | 133700 | 75776299700 | 54600 | 54700 | 54700 | 54600 | 2099 |
| 361 | 20240724 | 133600 | 75661553800 | 54700 | 54600 | 54700 | 54600 | 1789 |
| 362 | 20240724 | 133500 | 75563763400 | 54700 | 54700 | 54800 | 54600 | 1014 |
| 363 | 20240724 | 133400 | 75508289600 | 54700 | 54700 | 54800 | 54600 | 2037 |
| 364 | 20240724 | 133300 | 75396820100 | 54700 | 54800 | 54800 | 54700 | 1888 |
| 365 | 20240724 | 133200 | 75293438900 | 54800 | 54700 | 54800 | 54600 | 4192 |
| 366 | 20240724 | 133100 | 75064088500 | 54600 | 54700 | 54700 | 54600 | 860 |
| 367 | 20240724 | 133000 | 75017084600 | 54600 | 54600 | 54700 | 54600 | 1390 |
| 368 | 20240724 | 132900 | 74941115800 | 54700 | 54600 | 54700 | 54600 | 1573 |
| 369 | 20240724 | 132800 | 74855186400 | 54600 | 54700 | 54800 | 54600 | 1345 |
| 370 | 20240724 | 132700 | 74781603000 | 54700 | 54700 | 54800 | 54700 | 2547 |
| 371 | 20240724 | 132600 | 74642217900 | 54700 | 54800 | 54800 | 54700 | 1271 |
| 372 | 20240724 | 132500 | 74572630600 | 54800 | 54700 | 54800 | 54700 | 1977 |
| 373 | 20240724 | 132400 | 74464363000 | 54700 | 54700 | 54800 | 54700 | 742 |
| 374 | 20240724 | 132300 | 74423742900 | 54800 | 54700 | 54800 | 54600 | 5516 |
| 375 | 20240724 | 132200 | 74121986900 | 54700 | 54700 | 54700 | 54600 | 5045 |
| 376 | 20240724 | 132100 | 73846123100 | 54700 | 54900 | 54900 | 54700 | 7461 |
| 377 | 20240724 | 132000 | 73437243000 | 54800 | 54800 | 54900 | 54800 | 1099 |
| 378 | 20240724 | 131900 | 73376946100 | 54900 | 54900 | 54900 | 54800 | 2097 |
| 379 | 20240724 | 131800 | 73261946800 | 54900 | 54900 | 54900 | 54800 | 2206 |
| 380 | 20240724 | 131700 | 73140884500 | 54800 | 54900 | 54900 | 54800 | 3106 |
| 381 | 20240724 | 131600 | 72970425600 | 54900 | 54900 | 54900 | 54800 | 1090 |
| 382 | 20240724 | 131500 | 72910623000 | 54800 | 54800 | 54900 | 54800 | 2035 |
| 383 | 20240724 | 131400 | 72798964800 | 54900 | 54800 | 54900 | 54800 | 1123 |
| 384 | 20240724 | 131300 | 72737343400 | 54800 | 54800 | 54900 | 54800 | 1445 |
| 385 | 20240724 | 131200 | 72658059500 | 54900 | 54900 | 54900 | 54800 | 1210 |
| 386 | 20240724 | 131100 | 72591685300 | 54900 | 54900 | 54900 | 54800 | 3183 |
| 387 | 20240724 | 131000 | 72417161200 | 54800 | 54900 | 54900 | 54800 | 2142 |
| 388 | 20240724 | 130900 | 72299720600 | 54900 | 54900 | 54900 | 54800 | 1737 |
| 389 | 20240724 | 130800 | 72204443400 | 54900 | 54800 | 54900 | 54800 | 2480 |
| 390 | 20240724 | 130700 | 72068405100 | 54800 | 54900 | 54900 | 54800 | 1578 |
| 391 | 20240724 | 130600 | 71981838900 | 54900 | 54900 | 54900 | 54800 | 1136 |
| 392 | 20240724 | 130500 | 71919507100 | 54900 | 55000 | 55000 | 54800 | 5807 |
| 393 | 20240724 | 130400 | 71600727300 | 55000 | 54900 | 55000 | 54900 | 3191 |
| 394 | 20240724 | 130300 | 71425471700 | 54900 | 55000 | 55000 | 54900 | 11607 |
| 395 | 20240724 | 130200 | 70787361500 | 55100 | 55100 | 55100 | 55000 | 2641 |
| 396 | 20240724 | 130100 | 70641992800 | 55100 | 55100 | 55100 | 55000 | 3374 |
| 397 | 20240724 | 130000 | 70456344100 | 55000 | 55000 | 55100 | 55000 | 2453 |
| 398 | 20240724 | 125900 | 70321279800 | 55100 | 55000 | 55100 | 55000 | 1081 |
| 399 | 20240724 | 125800 | 70261731200 | 55100 | 55100 | 55100 | 55000 | 2028 |
| 400 | 20240724 | 125700 | 70150013000 | 55100 | 55000 | 55100 | 55000 | 2153 |
| 401 | 20240724 | 125600 | 70031492400 | 55000 | 55100 | 55100 | 55000 | 1285 |
| 402 | 20240724 | 125500 | 69960706600 | 55100 | 55100 | 55100 | 55000 | 1976 |
| 403 | 20240724 | 125400 | 69851845000 | 55100 | 55100 | 55100 | 55000 | 1390 |
| 404 | 20240724 | 125300 | 69775292100 | 55100 | 55100 | 55100 | 55000 | 941 |
| 405 | 20240724 | 125200 | 69723454600 | 55100 | 55000 | 55100 | 55000 | 1195 |
| 406 | 20240724 | 125100 | 69657628500 | 55100 | 55100 | 55100 | 55000 | 2323 |
| 407 | 20240724 | 125000 | 69529652900 | 55100 | 55100 | 55100 | 55000 | 926 |
| 408 | 20240724 | 124900 | 69478667600 | 55100 | 55000 | 55100 | 55000 | 2044 |
| 409 | 20240724 | 124800 | 69366121400 | 55000 | 55000 | 55100 | 55000 | 720 |
| 410 | 20240724 | 124700 | 69326471700 | 55000 | 55100 | 55100 | 55000 | 1128 |
| 411 | 20240724 | 124600 | 69264339500 | 55100 | 55100 | 55100 | 55000 | 1499 |
| 412 | 20240724 | 124500 | 69181840600 | 55100 | 55000 | 55100 | 55000 | 3123 |
| 413 | 20240724 | 124400 | 69009983800 | 55000 | 55100 | 55100 | 55000 | 1166 |
| 414 | 20240724 | 124300 | 68945753500 | 55100 | 55100 | 55100 | 55000 | 1822 |
| 415 | 20240724 | 124200 | 68845443000 | 55000 | 55100 | 55100 | 55000 | 1403 |
| 416 | 20240724 | 124100 | 68768164200 | 55000 | 55000 | 55100 | 55000 | 2336 |
| 417 | 20240724 | 124000 | 68639523200 | 55000 | 55100 | 55100 | 55000 | 972 |
| 418 | 20240724 | 123900 | 68585989000 | 55000 | 55000 | 55100 | 55000 | 3326 |
| 419 | 20240724 | 123800 | 68402885600 | 55000 | 55000 | 55100 | 55000 | 507 |
| 420 | 20240724 | 123700 | 68374973100 | 55100 | 55100 | 55100 | 55000 | 1842 |
| 421 | 20240724 | 123600 | 68273544600 | 55100 | 55000 | 55100 | 55000 | 1773 |
| 422 | 20240724 | 123500 | 68175913300 | 55000 | 54900 | 55100 | 54900 | 14749 |
| 423 | 20240724 | 123400 | 67364503100 | 54900 | 54900 | 55000 | 54900 | 2976 |
| 424 | 20240724 | 123300 | 67200911900 | 54900 | 54900 | 55000 | 54900 | 1698 |
| 425 | 20240724 | 123200 | 67107603600 | 55000 | 54900 | 55000 | 54900 | 2520 |
| 426 | 20240724 | 123100 | 66969116900 | 55000 | 55000 | 55000 | 54900 | 2524 |
| 427 | 20240724 | 123000 | 66830370700 | 55000 | 54900 | 55000 | 54800 | 4391 |
| 428 | 20240724 | 122900 | 66589087400 | 54900 | 54900 | 54900 | 54800 | 12123 |
| 429 | 20240724 | 122800 | 65923553400 | 54900 | 54800 | 54900 | 54800 | 1686 |
| 430 | 20240724 | 122700 | 65831032500 | 54900 | 54800 | 54900 | 54800 | 978 |
| 431 | 20240724 | 122600 | 65777366400 | 54800 | 54800 | 54900 | 54700 | 3907 |
| 432 | 20240724 | 122500 | 65563215300 | 54800 | 54800 | 54800 | 54700 | 1537 |
| 433 | 20240724 | 122400 | 65479004800 | 54800 | 54800 | 54800 | 54700 | 4589 |
| 434 | 20240724 | 122300 | 65227878200 | 54700 | 54800 | 54800 | 54700 | 1231 |
| 435 | 20240724 | 122200 | 65160482500 | 54800 | 54800 | 54800 | 54700 | 1329 |
| 436 | 20240724 | 122100 | 65087685100 | 54800 | 54800 | 54800 | 54700 | 910 |
| 437 | 20240724 | 122000 | 65037828200 | 54800 | 54700 | 54800 | 54600 | 10889 |
| 438 | 20240724 | 121900 | 64442130200 | 54700 | 54800 | 54800 | 54700 | 1070 |
| 439 | 20240724 | 121800 | 64383502500 | 54800 | 54800 | 54800 | 54700 | 2109 |
| 440 | 20240724 | 121700 | 64267955300 | 54700 | 54800 | 54800 | 54700 | 640 |
| 441 | 20240724 | 121600 | 64232894800 | 54800 | 54800 | 54800 | 54700 | 714 |
| 442 | 20240724 | 121500 | 64193779200 | 54800 | 54700 | 54800 | 54700 | 1198 |
| 443 | 20240724 | 121400 | 64128136600 | 54700 | 54700 | 54800 | 54700 | 1002 |
| 444 | 20240724 | 121300 | 64073240100 | 54800 | 54800 | 54800 | 54700 | 1422 |
| 445 | 20240724 | 121200 | 63995326000 | 54700 | 54800 | 54900 | 54700 | 3232 |
| 446 | 20240724 | 121100 | 63818266600 | 54800 | 54800 | 54900 | 54800 | 2332 |
| 447 | 20240724 | 121000 | 63690331900 | 54900 | 54800 | 54900 | 54800 | 1609 |
| 448 | 20240724 | 120900 | 63602087900 | 54900 | 54800 | 54900 | 54700 | 5112 |
| 449 | 20240724 | 120800 | 63321974700 | 54800 | 54800 | 54800 | 54700 | 1649 |
| 450 | 20240724 | 120700 | 63231654100 | 54800 | 54700 | 54800 | 54700 | 2310 |
| 451 | 20240724 | 120600 | 63105089500 | 54800 | 54800 | 54800 | 54700 | 1269 |
| 452 | 20240724 | 120500 | 63035563400 | 54800 | 54700 | 54800 | 54700 | 1670 |
| 453 | 20240724 | 120400 | 62944068800 | 54700 | 54800 | 54800 | 54700 | 1467 |
| 454 | 20240724 | 120300 | 62863725500 | 54700 | 54600 | 54700 | 54500 | 8299 |
| 455 | 20240724 | 120200 | 62410231300 | 54600 | 54500 | 54600 | 54500 | 9012 |
| 456 | 20240724 | 120100 | 61918848200 | 54500 | 54500 | 54500 | 54400 | 1436 |
| 457 | 20240724 | 120000 | 61840639500 | 54400 | 54400 | 54500 | 54400 | 1549 |
| 458 | 20240724 | 115900 | 61756309000 | 54400 | 54500 | 54500 | 54400 | 2248 |
| 459 | 20240724 | 115800 | 61633852300 | 54500 | 54500 | 54500 | 54400 | 1897 |
| 460 | 20240724 | 115700 | 61530510100 | 54500 | 54400 | 54500 | 54400 | 1551 |
| 461 | 20240724 | 115600 | 61446078400 | 54400 | 54500 | 54500 | 54400 | 1195 |
| 462 | 20240724 | 115500 | 61380982400 | 54400 | 54400 | 54500 | 54400 | 1463 |
| 463 | 20240724 | 115400 | 61301287900 | 54400 | 54400 | 54500 | 54400 | 1254 |
| 464 | 20240724 | 115300 | 61232994100 | 54500 | 54400 | 54500 | 54400 | 1069 |
| 465 | 20240724 | 115200 | 61174784400 | 54500 | 54400 | 54500 | 54400 | 1445 |
| 466 | 20240724 | 115100 | 61096066500 | 54400 | 54500 | 54600 | 54400 | 5745 |
| 467 | 20240724 | 115000 | 60782946600 | 54600 | 54600 | 54600 | 54500 | 1675 |
| 468 | 20240724 | 114900 | 60691508300 | 54600 | 54600 | 54600 | 54500 | 829 |
| 469 | 20240724 | 114800 | 60646254500 | 54600 | 54600 | 54600 | 54500 | 1446 |
| 470 | 20240724 | 114700 | 60567324700 | 54600 | 54500 | 54600 | 54400 | 6327 |
| 471 | 20240724 | 114600 | 60222517200 | 54400 | 54400 | 54500 | 54400 | 1175 |
| 472 | 20240724 | 114500 | 60158496300 | 54400 | 54500 | 54600 | 54400 | 1342 |
| 473 | 20240724 | 114400 | 60085311900 | 54600 | 54600 | 54600 | 54400 | 3805 |
| 474 | 20240724 | 114300 | 59877894800 | 54600 | 54600 | 54600 | 54500 | 3036 |
| 475 | 20240724 | 114200 | 59712390500 | 54600 | 54500 | 54600 | 54500 | 1247 |
| 476 | 20240724 | 114100 | 59644343100 | 54500 | 54500 | 54600 | 54500 | 2000 |
| 477 | 20240724 | 114000 | 59535270300 | 54500 | 54500 | 54600 | 54400 | 4982 |
| 478 | 20240724 | 113900 | 59263684100 | 54400 | 54500 | 54600 | 54400 | 6749 |
| 479 | 20240724 | 113800 | 58895906200 | 54600 | 54600 | 54600 | 54500 | 1698 |
| 480 | 20240724 | 113700 | 58803254100 | 54500 | 54600 | 54600 | 54500 | 1453 |
| 481 | 20240724 | 113600 | 58723983900 | 54600 | 54700 | 54700 | 54500 | 5191 |
| 482 | 20240724 | 113500 | 58440537500 | 54700 | 54700 | 54700 | 54600 | 1442 |
| 483 | 20240724 | 113400 | 58361687300 | 54600 | 54700 | 54700 | 54600 | 1593 |
| 484 | 20240724 | 113300 | 58274591300 | 54700 | 54600 | 54700 | 54600 | 1395 |
| 485 | 20240724 | 113200 | 58198325500 | 54600 | 54600 | 54700 | 54600 | 3449 |
| 486 | 20240724 | 113100 | 58009891200 | 54700 | 54600 | 54700 | 54600 | 1468 |
| 487 | 20240724 | 113000 | 57929627900 | 54700 | 54700 | 54800 | 54600 | 4231 |
| 488 | 20240724 | 112900 | 57698198500 | 54700 | 54800 | 54800 | 54600 | 2363 |
| 489 | 20240724 | 112800 | 57568929700 | 54800 | 54800 | 54800 | 54700 | 5220 |
| 490 | 20240724 | 112700 | 57283299300 | 54800 | 54800 | 54800 | 54700 | 1540 |
| 491 | 20240724 | 112600 | 57198965100 | 54800 | 54800 | 54800 | 54700 | 929 |
| 492 | 20240724 | 112500 | 57148073400 | 54800 | 54700 | 54800 | 54700 | 831 |
| 493 | 20240724 | 112400 | 57102552100 | 54700 | 54600 | 54800 | 54600 | 6546 |
| 494 | 20240724 | 112300 | 56744532200 | 54600 | 54800 | 54800 | 54600 | 12565 |
| 495 | 20240724 | 112200 | 56057339400 | 54700 | 54800 | 54800 | 54700 | 2309 |
| 496 | 20240724 | 112100 | 55930843300 | 54800 | 54700 | 54800 | 54700 | 1284 |
| 497 | 20240724 | 112000 | 55860532200 | 54800 | 54800 | 54800 | 54700 | 1894 |
| 498 | 20240724 | 111900 | 55756807100 | 54800 | 54800 | 54800 | 54700 | 2850 |
| 499 | 20240724 | 111800 | 55600674100 | 54700 | 54700 | 54800 | 54700 | 1212 |
| 500 | 20240724 | 111700 | 55534283200 | 54700 | 54800 | 54800 | 54700 | 2989 |
| 501 | 20240724 | 111600 | 55370574700 | 54700 | 54800 | 54800 | 54700 | 1773 |
| 502 | 20240724 | 111500 | 55273452500 | 54800 | 54800 | 54800 | 54700 | 2259 |
| 503 | 20240724 | 111400 | 55149689000 | 54800 | 54700 | 54800 | 54700 | 1405 |
| 504 | 20240724 | 111300 | 55072735800 | 54700 | 54800 | 54800 | 54700 | 2372 |
| 505 | 20240724 | 111200 | 54942792300 | 54700 | 54800 | 54800 | 54700 | 1600 |
| 506 | 20240724 | 111100 | 54855148400 | 54800 | 54800 | 54800 | 54700 | 1629 |
| 507 | 20240724 | 111000 | 54765930200 | 54700 | 54700 | 54800 | 54700 | 2299 |
| 508 | 20240724 | 110900 | 54640043200 | 54800 | 54800 | 54800 | 54700 | 1956 |
| 509 | 20240724 | 110800 | 54532905600 | 54800 | 54700 | 54800 | 54700 | 2123 |
| 510 | 20240724 | 110700 | 54416677900 | 54700 | 54800 | 54800 | 54700 | 1514 |
| 511 | 20240724 | 110600 | 54333763900 | 54800 | 54900 | 54900 | 54700 | 10275 |
| 512 | 20240724 | 110500 | 53770730600 | 54900 | 54900 | 54900 | 54800 | 2045 |
| 513 | 20240724 | 110400 | 53658526900 | 54900 | 54900 | 55000 | 54800 | 1836 |
| 514 | 20240724 | 110300 | 53557772000 | 54900 | 54900 | 54900 | 54800 | 3279 |
| 515 | 20240724 | 110200 | 53377796600 | 54900 | 54900 | 54900 | 54800 | 8732 |
| 516 | 20240724 | 110100 | 52898488400 | 54900 | 55000 | 55000 | 54800 | 10924 |
| 517 | 20240724 | 110000 | 52298840500 | 55000 | 55000 | 55000 | 54900 | 1679 |
| 518 | 20240724 | 105900 | 52206599600 | 54900 | 55000 | 55000 | 54900 | 3697 |
| 519 | 20240724 | 105800 | 52003389100 | 55000 | 55000 | 55000 | 54900 | 1852 |
| 520 | 20240724 | 105700 | 51901545600 | 54900 | 54900 | 55000 | 54900 | 2051 |
| 521 | 20240724 | 105600 | 51788823100 | 55000 | 54900 | 55000 | 54800 | 3075 |
| 522 | 20240724 | 105500 | 51619831100 | 54800 | 54800 | 54900 | 54800 | 2134 |
| 523 | 20240724 | 105400 | 51502698600 | 54900 | 54900 | 54900 | 54800 | 1963 |
| 524 | 20240724 | 105300 | 51394937600 | 54900 | 54900 | 55000 | 54800 | 4211 |
| 525 | 20240724 | 105200 | 51163783700 | 54900 | 55000 | 55000 | 54900 | 2432 |
| 526 | 20240724 | 105100 | 51030086500 | 55000 | 55100 | 55100 | 54900 | 16822 |
| 527 | 20240724 | 105000 | 50105212600 | 55000 | 55000 | 55100 | 55000 | 2572 |
| 528 | 20240724 | 104900 | 49963543100 | 55000 | 55100 | 55100 | 55000 | 2152 |
| 529 | 20240724 | 104800 | 49845030500 | 55100 | 55000 | 55100 | 55000 | 2482 |
| 530 | 20240724 | 104700 | 49708402100 | 55100 | 55100 | 55100 | 55000 | 4874 |
| 531 | 20240724 | 104600 | 49440149700 | 55100 | 55100 | 55100 | 55000 | 2657 |
| 532 | 20240724 | 104500 | 49293849500 | 55100 | 55200 | 55200 | 55000 | 7565 |
| 533 | 20240724 | 104400 | 48876955800 | 55200 | 55100 | 55200 | 55100 | 2990 |
| 534 | 20240724 | 104300 | 48711984800 | 55100 | 55200 | 55200 | 55100 | 2692 |
| 535 | 20240724 | 104200 | 48563534700 | 55200 | 55200 | 55200 | 55100 | 3496 |
| 536 | 20240724 | 104100 | 48370591400 | 55100 | 55200 | 55300 | 55100 | 2635 |
| 537 | 20240724 | 104000 | 48225148900 | 55200 | 55100 | 55200 | 55100 | 3757 |
| 538 | 20240724 | 103900 | 48017800400 | 55100 | 55100 | 55200 | 55100 | 1884 |
| 539 | 20240724 | 103800 | 47913838200 | 55200 | 55200 | 55200 | 55100 | 1879 |
| 540 | 20240724 | 103700 | 47810141300 | 55100 | 55100 | 55200 | 55100 | 3853 |
| 541 | 20240724 | 103600 | 47597593200 | 55100 | 55200 | 55300 | 55100 | 5111 |
| 542 | 20240724 | 103500 | 47315710100 | 55200 | 55200 | 55200 | 55100 | 2043 |
| 543 | 20240724 | 103400 | 47202955200 | 55200 | 55200 | 55200 | 55100 | 4097 |
| 544 | 20240724 | 103300 | 46976820000 | 55200 | 55200 | 55300 | 55100 | 15573 |
| 545 | 20240724 | 103200 | 46117309000 | 55200 | 55300 | 55300 | 55200 | 2116 |
| 546 | 20240724 | 103100 | 46000347700 | 55300 | 55300 | 55300 | 55200 | 2234 |
| 547 | 20240724 | 103000 | 45876840800 | 55200 | 55300 | 55400 | 55200 | 7689 |
| 548 | 20240724 | 102900 | 45451646000 | 55300 | 55400 | 55400 | 55300 | 2302 |
| 549 | 20240724 | 102800 | 45324181900 | 55300 | 55500 | 55500 | 55300 | 8231 |
| 550 | 20240724 | 102700 | 44868056500 | 55500 | 55400 | 55500 | 55300 | 9670 |
| 551 | 20240724 | 102600 | 44332297600 | 55400 | 55400 | 55400 | 55300 | 3068 |
| 552 | 20240724 | 102500 | 44162349000 | 55300 | 55300 | 55400 | 55300 | 3367 |
| 553 | 20240724 | 102400 | 43975882700 | 55300 | 55400 | 55400 | 55300 | 1616 |
| 554 | 20240724 | 102300 | 43886378300 | 55400 | 55400 | 55400 | 55300 | 3393 |
| 555 | 20240724 | 102200 | 43698480400 | 55400 | 55400 | 55400 | 55300 | 2919 |
| 556 | 20240724 | 102100 | 43536897700 | 55400 | 55200 | 55400 | 55200 | 3789 |
| 557 | 20240724 | 102000 | 43327177100 | 55300 | 55300 | 55400 | 55200 | 2349 |
| 558 | 20240724 | 101900 | 43197259200 | 55300 | 55300 | 55300 | 55200 | 4222 |
| 559 | 20240724 | 101800 | 42963784400 | 55300 | 55200 | 55300 | 55200 | 1499 |
| 560 | 20240724 | 101700 | 42880918600 | 55200 | 55300 | 55300 | 55200 | 1872 |
| 561 | 20240724 | 101600 | 42777426700 | 55200 | 55300 | 55300 | 55200 | 2656 |
| 562 | 20240724 | 101500 | 42630657200 | 55200 | 55200 | 55300 | 55200 | 2176 |
| 563 | 20240724 | 101400 | 42510392600 | 55200 | 55200 | 55300 | 55200 | 1869 |
| 564 | 20240724 | 101300 | 42407114400 | 55200 | 55100 | 55300 | 55100 | 7314 |
| 565 | 20240724 | 101200 | 42003408100 | 55200 | 55200 | 55200 | 55100 | 2326 |
| 566 | 20240724 | 101100 | 41875078900 | 55200 | 55000 | 55200 | 55000 | 6050 |
| 567 | 20240724 | 101000 | 41541568900 | 55100 | 55200 | 55200 | 55000 | 6880 |
| 568 | 20240724 | 100900 | 41162493000 | 55200 | 55100 | 55200 | 55100 | 9982 |
| 569 | 20240724 | 100800 | 40611899700 | 55200 | 55300 | 55300 | 55100 | 12588 |
| 570 | 20240724 | 100700 | 39916834700 | 55200 | 55300 | 55300 | 55200 | 1996 |
| 571 | 20240724 | 100600 | 39806466200 | 55300 | 55200 | 55300 | 55200 | 2418 |
| 572 | 20240724 | 100500 | 39672807600 | 55300 | 55200 | 55300 | 55200 | 3142 |
| 573 | 20240724 | 100400 | 39499124100 | 55300 | 55200 | 55300 | 55200 | 2341 |
| 574 | 20240724 | 100300 | 39369727400 | 55300 | 55300 | 55300 | 55200 | 3364 |
| 575 | 20240724 | 100200 | 39183784400 | 55300 | 55200 | 55300 | 55200 | 1969 |
| 576 | 20240724 | 100100 | 39074922600 | 55200 | 55200 | 55300 | 55200 | 1481 |
| 577 | 20240724 | 100000 | 38993037100 | 55300 | 55300 | 55400 | 55200 | 7839 |
| 578 | 20240724 | 095900 | 38559387200 | 55300 | 55300 | 55300 | 55200 | 1864 |
| 579 | 20240724 | 095800 | 38456328600 | 55300 | 55200 | 55300 | 55100 | 3893 |
| 580 | 20240724 | 095700 | 38241428800 | 55200 | 55100 | 55200 | 55100 | 2954 |
| 581 | 20240724 | 095600 | 38078487200 | 55100 | 55200 | 55200 | 55100 | 2565 |
| 582 | 20240724 | 095500 | 37936920800 | 55200 | 55300 | 55300 | 55100 | 11063 |
| 583 | 20240724 | 095400 | 37326434200 | 55300 | 55200 | 55300 | 55200 | 3488 |
| 584 | 20240724 | 095300 | 37133561000 | 55300 | 55200 | 55300 | 55200 | 3771 |
| 585 | 20240724 | 095200 | 36925210500 | 55200 | 55000 | 55300 | 54900 | 25170 |
| 586 | 20240724 | 095100 | 35537326100 | 55000 | 54800 | 55000 | 54800 | 14246 |
| 587 | 20240724 | 095000 | 34754657500 | 54800 | 54900 | 54900 | 54800 | 1915 |
| 588 | 20240724 | 094900 | 34649538200 | 54900 | 54900 | 54900 | 54800 | 4330 |
| 589 | 20240724 | 094800 | 34412011300 | 54900 | 54800 | 54900 | 54700 | 6472 |
| 590 | 20240724 | 094700 | 34057425400 | 54700 | 54900 | 54900 | 54700 | 15063 |
| 591 | 20240724 | 094600 | 33231850400 | 54900 | 54900 | 54900 | 54800 | 3075 |
| 592 | 20240724 | 094500 | 33063158400 | 54900 | 54900 | 54900 | 54800 | 4763 |
| 593 | 20240724 | 094400 | 32801705000 | 54800 | 54900 | 55000 | 54800 | 4493 |
| 594 | 20240724 | 094300 | 32554976700 | 54900 | 55000 | 55000 | 54800 | 4603 |
| 595 | 20240724 | 094200 | 32302306200 | 54900 | 54900 | 55000 | 54800 | 5412 |
| 596 | 20240724 | 094100 | 32005078300 | 54900 | 54800 | 54900 | 54700 | 5425 |
| 597 | 20240724 | 094000 | 31707523800 | 54800 | 54600 | 54800 | 54600 | 8661 |
| 598 | 20240724 | 093900 | 31233735200 | 54600 | 54800 | 54800 | 54600 | 9601 |
| 599 | 20240724 | 093800 | 30708314300 | 54700 | 55000 | 55000 | 54700 | 23452 |
| 600 | 20240724 | 093700 | 29420114000 | 55000 | 55100 | 55200 | 55000 | 10648 |
| 601 | 20240724 | 093600 | 28833414500 | 55100 | 55300 | 55300 | 55000 | 17456 |
| 602 | 20240724 | 093500 | 27870075500 | 55300 | 55300 | 55300 | 55200 | 2906 |
| 603 | 20240724 | 093400 | 27709376400 | 55300 | 55400 | 55400 | 55200 | 20759 |
| 604 | 20240724 | 093300 | 26560885200 | 55400 | 55500 | 55500 | 55300 | 9848 |
| 605 | 20240724 | 093200 | 26015316700 | 55500 | 55500 | 55500 | 55400 | 8375 |
| 606 | 20240724 | 093100 | 25550687700 | 55500 | 55600 | 55600 | 55400 | 9860 |
| 607 | 20240724 | 093000 | 25003821200 | 55500 | 55400 | 55500 | 55400 | 7419 |
| 608 | 20240724 | 092900 | 24592081400 | 55400 | 55500 | 55500 | 55400 | 12199 |
| 609 | 20240724 | 092800 | 23915574900 | 55500 | 55400 | 55500 | 55300 | 9600 |
| 610 | 20240724 | 092700 | 23383525500 | 55400 | 55500 | 55500 | 55300 | 17454 |
| 611 | 20240724 | 092600 | 22416338200 | 55500 | 55500 | 55600 | 55400 | 11738 |
| 612 | 20240724 | 092500 | 21764741000 | 55500 | 55400 | 55500 | 55400 | 9597 |
| 613 | 20240724 | 092400 | 21232613100 | 55400 | 55400 | 55500 | 55300 | 7477 |
| 614 | 20240724 | 092300 | 20818375400 | 55400 | 55400 | 55400 | 55300 | 4727 |
| 615 | 20240724 | 092200 | 20556548100 | 55400 | 55200 | 55400 | 55100 | 10181 |
| 616 | 20240724 | 092100 | 19993538200 | 55100 | 55200 | 55300 | 55100 | 8550 |
| 617 | 20240724 | 092000 | 19521595500 | 55200 | 55300 | 55300 | 55100 | 16599 |
| 618 | 20240724 | 091900 | 18605314300 | 55200 | 55400 | 55400 | 55200 | 9397 |
| 619 | 20240724 | 091800 | 18085259900 | 55300 | 55500 | 55500 | 55300 | 10782 |
| 620 | 20240724 | 091700 | 17487625500 | 55500 | 55700 | 55700 | 55400 | 10026 |
| 621 | 20240724 | 091600 | 16930695800 | 55700 | 55700 | 55800 | 55600 | 10517 |
| 622 | 20240724 | 091500 | 16344509000 | 55700 | 55800 | 55800 | 55600 | 8863 |
| 623 | 20240724 | 091400 | 15850843500 | 55700 | 55800 | 55800 | 55600 | 13646 |
| 624 | 20240724 | 091300 | 15090464300 | 55800 | 55600 | 55800 | 55500 | 28653 |
| 625 | 20240724 | 091200 | 13493656700 | 55600 | 55300 | 55600 | 55200 | 11303 |
| 626 | 20240724 | 091100 | 12866618600 | 55300 | 55700 | 55700 | 55200 | 16477 |
| 627 | 20240724 | 091000 | 11952376500 | 55700 | 55700 | 55800 | 55500 | 16366 |
| 628 | 20240724 | 090900 | 11040978300 | 55800 | 55800 | 55800 | 55500 | 15312 |
| 629 | 20240724 | 090800 | 10188824300 | 55800 | 55700 | 55900 | 55700 | 22470 |
| 630 | 20240724 | 090700 | 8935744000 | 55700 | 55600 | 55700 | 55500 | 6674 |
| 631 | 20240724 | 090600 | 8564575000 | 55600 | 55600 | 55700 | 55300 | 15295 |
| 632 | 20240724 | 090500 | 7714567800 | 55600 | 55600 | 55600 | 55300 | 19520 |
| 633 | 20240724 | 090400 | 6631900000 | 55600 | 55700 | 55700 | 55400 | 20366 |
| 634 | 20240724 | 090300 | 5500508000 | 55700 | 55800 | 55800 | 55600 | 12527 |
| 635 | 20240724 | 090200 | 4802640500 | 55800 | 55300 | 55800 | 55200 | 20206 |
| 636 | 20240724 | 090100 | 3680933600 | 55300 | 55000 | 55300 | 54900 | 23505 |
| 637 | 20240724 | 090000 | 2387444000 | 55000 | 54700 | 55000 | 54700 | 43613 |