35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 3 | 20240726 | 193400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240726 | 193300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240726 | 193200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240726 | 193100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240726 | 193000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240726 | 192900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240726 | 192800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240726 | 192700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240726 | 192600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240726 | 192500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240726 | 192400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240726 | 192300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240726 | 192200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240726 | 192100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240726 | 192000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240726 | 191900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240726 | 191800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240726 | 191700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240726 | 191600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240726 | 191500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240726 | 191400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240726 | 191300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240726 | 191200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240726 | 191100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240726 | 191000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240726 | 190900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240726 | 190800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240726 | 190700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240726 | 190600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240726 | 190500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 33 | 20240726 | 190400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240726 | 190300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240726 | 190200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240726 | 190100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240726 | 190000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240726 | 185900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240726 | 185800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240726 | 185700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240726 | 185600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240726 | 185500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240726 | 185400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240726 | 185300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240726 | 185200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240726 | 185100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240726 | 185000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240726 | 184900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240726 | 184800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240726 | 184700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240726 | 184600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240726 | 184500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240726 | 184400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240726 | 184300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240726 | 184200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240726 | 184100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240726 | 184000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240726 | 183900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240726 | 183800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240726 | 183700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240726 | 183600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240726 | 183500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 63 | 20240726 | 183400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240726 | 183300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240726 | 183200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240726 | 183100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240726 | 183000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240726 | 182900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240726 | 182800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240726 | 182700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240726 | 182600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240726 | 182500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240726 | 182400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240726 | 182300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240726 | 182200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240726 | 182100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240726 | 182000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240726 | 181900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240726 | 181800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240726 | 181700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240726 | 181600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240726 | 181500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240726 | 181400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240726 | 181300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240726 | 181200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240726 | 181100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240726 | 181000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240726 | 180900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240726 | 180800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240726 | 180700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240726 | 180600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240726 | 180500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 93 | 20240726 | 180400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240726 | 180300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240726 | 180200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240726 | 180100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240726 | 180000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240726 | 175900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240726 | 175800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240726 | 175700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240726 | 175600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240726 | 175500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240726 | 175400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240726 | 175300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240726 | 175200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240726 | 175100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240726 | 175000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240726 | 174900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240726 | 174800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240726 | 174700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240726 | 174600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240726 | 174500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240726 | 174400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240726 | 174300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240726 | 174200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240726 | 174100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240726 | 174000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240726 | 173900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240726 | 173800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240726 | 173700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240726 | 173600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240726 | 173500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 123 | 20240726 | 173400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240726 | 173300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240726 | 173200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240726 | 173100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240726 | 173000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240726 | 172900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240726 | 172800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240726 | 172700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240726 | 172600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240726 | 172500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240726 | 172400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240726 | 172300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240726 | 172200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240726 | 172100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240726 | 172000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240726 | 171900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240726 | 171800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240726 | 171700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240726 | 171600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240726 | 171500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240726 | 171400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240726 | 171300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240726 | 171200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240726 | 171100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240726 | 171000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240726 | 170900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240726 | 170800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240726 | 170700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240726 | 170600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240726 | 170500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 153 | 20240726 | 170400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240726 | 170300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240726 | 170200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240726 | 170100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240726 | 170000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240726 | 165900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240726 | 165800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240726 | 165700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240726 | 165600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240726 | 165500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240726 | 165400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240726 | 165300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240726 | 165200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240726 | 165100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240726 | 165000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240726 | 164900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240726 | 164800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240726 | 164700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240726 | 164600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240726 | 164500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240726 | 164400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240726 | 164300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240726 | 164200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240726 | 164100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240726 | 164000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240726 | 163900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240726 | 163800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240726 | 163700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240726 | 163600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240726 | 163500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 183 | 20240726 | 163400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240726 | 163300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240726 | 163200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240726 | 163100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240726 | 163000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240726 | 162900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240726 | 162800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240726 | 162700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240726 | 162600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240726 | 162500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240726 | 162400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240726 | 162300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240726 | 162200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240726 | 162100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240726 | 162000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240726 | 161900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240726 | 161800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240726 | 161700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240726 | 161600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240726 | 161500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240726 | 161400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240726 | 161300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240726 | 161200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240726 | 161100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240726 | 161000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240726 | 160900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240726 | 160800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240726 | 160700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240726 | 160600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240726 | 160500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 213 | 20240726 | 160400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240726 | 160300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240726 | 160200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240726 | 160100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240726 | 160000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240726 | 155900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240726 | 155800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240726 | 155700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240726 | 155600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240726 | 155500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240726 | 155400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240726 | 155300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240726 | 155200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240726 | 155100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240726 | 155000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240726 | 154900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240726 | 154800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240726 | 154700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240726 | 154600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240726 | 154500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240726 | 154400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240726 | 154300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240726 | 154200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240726 | 154100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240726 | 154000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240726 | 153900 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240726 | 153800 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240726 | 153700 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240726 | 153600 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240726 | 153500 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 243 | 20240726 | 153400 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240726 | 153300 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240726 | 153200 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240726 | 153100 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240726 | 153000 | 186562602600 | 58000 | 58000 | 58000 | 58000 | 104923 |
| 248 | 20240726 | 152900 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240726 | 152800 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240726 | 152700 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240726 | 152600 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240726 | 152500 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240726 | 152400 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240726 | 152300 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240726 | 152200 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240726 | 152100 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240726 | 152000 | 180477068600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240726 | 151900 | 180477068600 | 58300 | 58400 | 58400 | 58300 | 19056 |
| 259 | 20240726 | 151800 | 179364479100 | 58400 | 58100 | 58400 | 58000 | 31623 |
| 260 | 20240726 | 151700 | 177520169500 | 58000 | 58100 | 58200 | 58000 | 14243 |
| 261 | 20240726 | 151600 | 176692992300 | 58000 | 58200 | 58300 | 58000 | 21062 |
| 262 | 20240726 | 151500 | 175468158200 | 58300 | 58200 | 58300 | 58100 | 26146 |
| 263 | 20240726 | 151400 | 173945486700 | 58200 | 58200 | 58300 | 58100 | 10079 |
| 264 | 20240726 | 151300 | 173358928900 | 58200 | 58100 | 58200 | 58100 | 9978 |
| 265 | 20240726 | 151200 | 172778301700 | 58200 | 58200 | 58200 | 58100 | 10456 |
| 266 | 20240726 | 151100 | 172169836800 | 58200 | 58200 | 58300 | 58100 | 15781 |
| 267 | 20240726 | 151000 | 171251121900 | 58200 | 58100 | 58300 | 58000 | 31717 |
| 268 | 20240726 | 150900 | 169403360900 | 58200 | 58100 | 58200 | 58000 | 24498 |
| 269 | 20240726 | 150800 | 167978998100 | 58100 | 58000 | 58100 | 57900 | 12456 |
| 270 | 20240726 | 150700 | 167255948800 | 58000 | 58000 | 58000 | 57900 | 13541 |
| 271 | 20240726 | 150600 | 166470845500 | 57900 | 58000 | 58100 | 57900 | 15823 |
| 272 | 20240726 | 150500 | 165552310800 | 58000 | 58000 | 58100 | 57900 | 14620 |
| 273 | 20240726 | 150400 | 164704085100 | 57900 | 58000 | 58000 | 57800 | 11676 |
| 274 | 20240726 | 150300 | 164027407000 | 58000 | 57900 | 58100 | 57900 | 10216 |
| 275 | 20240726 | 150200 | 163435187100 | 57900 | 57900 | 58100 | 57800 | 8942 |
| 276 | 20240726 | 150100 | 162916619300 | 58000 | 58100 | 58100 | 57900 | 17639 |
| 277 | 20240726 | 150000 | 161893471300 | 58100 | 58100 | 58200 | 57900 | 13011 |
| 278 | 20240726 | 145900 | 161137978000 | 58000 | 58000 | 58200 | 57900 | 14749 |
| 279 | 20240726 | 145800 | 160281797000 | 58000 | 57800 | 58000 | 57800 | 8287 |
| 280 | 20240726 | 145700 | 159801318200 | 57800 | 57900 | 58000 | 57800 | 23330 |
| 281 | 20240726 | 145600 | 158449147200 | 57900 | 58000 | 58000 | 57800 | 28920 |
| 282 | 20240726 | 145500 | 156773235300 | 58000 | 58000 | 58000 | 57900 | 11149 |
| 283 | 20240726 | 145400 | 156126831800 | 58000 | 57900 | 58000 | 57800 | 18013 |
| 284 | 20240726 | 145300 | 155083001100 | 57800 | 57800 | 57900 | 57700 | 16242 |
| 285 | 20240726 | 145200 | 154144038300 | 57700 | 57600 | 57800 | 57600 | 11061 |
| 286 | 20240726 | 145100 | 153505412100 | 57600 | 57400 | 57800 | 57400 | 33676 |
| 287 | 20240726 | 145000 | 151565122600 | 57500 | 57500 | 57500 | 57400 | 9857 |
| 288 | 20240726 | 144900 | 150998402000 | 57500 | 57400 | 57500 | 57300 | 8416 |
| 289 | 20240726 | 144800 | 150515402600 | 57400 | 57300 | 57400 | 57200 | 8687 |
| 290 | 20240726 | 144700 | 150017121800 | 57300 | 57300 | 57300 | 57200 | 8760 |
| 291 | 20240726 | 144600 | 149515283600 | 57300 | 57300 | 57300 | 57200 | 5183 |
| 292 | 20240726 | 144500 | 149218453600 | 57300 | 57200 | 57300 | 57200 | 4325 |
| 293 | 20240726 | 144400 | 148970732800 | 57200 | 57300 | 57300 | 57200 | 3755 |
| 294 | 20240726 | 144300 | 148755650100 | 57300 | 57300 | 57300 | 57200 | 5762 |
| 295 | 20240726 | 144200 | 148425674200 | 57200 | 57200 | 57300 | 57200 | 4168 |
| 296 | 20240726 | 144100 | 148187024000 | 57200 | 57300 | 57300 | 57200 | 5232 |
| 297 | 20240726 | 144000 | 147887323700 | 57300 | 57300 | 57300 | 57200 | 4243 |
| 298 | 20240726 | 143900 | 147644286200 | 57300 | 57300 | 57300 | 57200 | 4311 |
| 299 | 20240726 | 143800 | 147397323900 | 57300 | 57300 | 57300 | 57200 | 4948 |
| 300 | 20240726 | 143700 | 147113849900 | 57300 | 57300 | 57300 | 57200 | 4936 |
| 301 | 20240726 | 143600 | 146831075200 | 57200 | 57300 | 57300 | 57200 | 7654 |
| 302 | 20240726 | 143500 | 146392628100 | 57300 | 57200 | 57300 | 57100 | 6876 |
| 303 | 20240726 | 143400 | 145999101900 | 57200 | 57200 | 57200 | 57100 | 4485 |
| 304 | 20240726 | 143300 | 145742648800 | 57100 | 57100 | 57200 | 57100 | 5153 |
| 305 | 20240726 | 143200 | 145448078500 | 57200 | 57200 | 57200 | 57100 | 5411 |
| 306 | 20240726 | 143100 | 145138664000 | 57200 | 57100 | 57200 | 57100 | 4156 |
| 307 | 20240726 | 143000 | 144900987800 | 57200 | 57100 | 57300 | 57100 | 10012 |
| 308 | 20240726 | 142900 | 144328343100 | 57100 | 57300 | 57300 | 57100 | 8613 |
| 309 | 20240726 | 142800 | 143835754100 | 57300 | 57200 | 57300 | 57100 | 8666 |
| 310 | 20240726 | 142700 | 143340099800 | 57200 | 57000 | 57200 | 56900 | 19472 |
| 311 | 20240726 | 142600 | 142229541800 | 56900 | 57000 | 57000 | 56900 | 5285 |
| 312 | 20240726 | 142500 | 141928485000 | 57000 | 57000 | 57000 | 56900 | 6013 |
| 313 | 20240726 | 142400 | 141585997800 | 57000 | 56900 | 57000 | 56900 | 5016 |
| 314 | 20240726 | 142300 | 141300265800 | 56900 | 56800 | 57000 | 56700 | 7099 |
| 315 | 20240726 | 142200 | 140896093500 | 56800 | 56700 | 56900 | 56600 | 10853 |
| 316 | 20240726 | 142100 | 140279417100 | 56700 | 56600 | 56800 | 56600 | 15581 |
| 317 | 20240726 | 142000 | 139395646000 | 56600 | 56700 | 56800 | 56600 | 9904 |
| 318 | 20240726 | 141900 | 138833835100 | 56800 | 56800 | 56800 | 56700 | 5986 |
| 319 | 20240726 | 141800 | 138494110200 | 56800 | 56700 | 56800 | 56700 | 7505 |
| 320 | 20240726 | 141700 | 138068176400 | 56700 | 56800 | 56800 | 56700 | 6255 |
| 321 | 20240726 | 141600 | 137713085300 | 56800 | 56800 | 56900 | 56700 | 7466 |
| 322 | 20240726 | 141500 | 137289155600 | 56800 | 56800 | 56900 | 56800 | 6121 |
| 323 | 20240726 | 141400 | 136941298100 | 56900 | 56800 | 56900 | 56800 | 3976 |
| 324 | 20240726 | 141300 | 136715323100 | 56900 | 56800 | 56900 | 56800 | 1858 |
| 325 | 20240726 | 141200 | 136609632500 | 56900 | 56800 | 56900 | 56800 | 2594 |
| 326 | 20240726 | 141100 | 136462131300 | 56800 | 56900 | 56900 | 56800 | 8958 |
| 327 | 20240726 | 141000 | 135953116800 | 56900 | 56700 | 56900 | 56700 | 3870 |
| 328 | 20240726 | 140900 | 135733124800 | 56700 | 56800 | 56800 | 56700 | 3984 |
| 329 | 20240726 | 140800 | 135506938200 | 56700 | 56700 | 56800 | 56700 | 4964 |
| 330 | 20240726 | 140700 | 135225263700 | 56800 | 56700 | 56800 | 56600 | 17659 |
| 331 | 20240726 | 140600 | 134223911500 | 56700 | 56700 | 56700 | 56600 | 4394 |
| 332 | 20240726 | 140500 | 133975099400 | 56600 | 56600 | 56700 | 56600 | 3003 |
| 333 | 20240726 | 140400 | 133805016000 | 56600 | 56600 | 56700 | 56600 | 4906 |
| 334 | 20240726 | 140300 | 133527176200 | 56700 | 56700 | 56700 | 56600 | 7293 |
| 335 | 20240726 | 140200 | 133114265900 | 56600 | 56600 | 56700 | 56600 | 2005 |
| 336 | 20240726 | 140100 | 133000657100 | 56600 | 56700 | 56700 | 56600 | 4917 |
| 337 | 20240726 | 140000 | 132722214300 | 56600 | 56600 | 56700 | 56600 | 2508 |
| 338 | 20240726 | 135900 | 132580155600 | 56600 | 56600 | 56700 | 56600 | 8018 |
| 339 | 20240726 | 135800 | 132126183700 | 56700 | 56700 | 56800 | 56600 | 5293 |
| 340 | 20240726 | 135700 | 131825940300 | 56800 | 56800 | 56900 | 56700 | 3643 |
| 341 | 20240726 | 135600 | 131618909700 | 56900 | 56900 | 56900 | 56800 | 3470 |
| 342 | 20240726 | 135500 | 131421684300 | 56900 | 56900 | 56900 | 56700 | 11504 |
| 343 | 20240726 | 135400 | 130768238600 | 56800 | 56800 | 56900 | 56800 | 2944 |
| 344 | 20240726 | 135300 | 130600871100 | 56800 | 56900 | 56900 | 56800 | 2410 |
| 345 | 20240726 | 135200 | 130463874400 | 56800 | 56800 | 56900 | 56800 | 3421 |
| 346 | 20240726 | 135100 | 130269419000 | 56800 | 56900 | 56900 | 56800 | 4804 |
| 347 | 20240726 | 135000 | 129996434000 | 56800 | 56800 | 56900 | 56800 | 2062 |
| 348 | 20240726 | 134900 | 129879170500 | 56900 | 56900 | 56900 | 56800 | 2340 |
| 349 | 20240726 | 134800 | 129746137300 | 56800 | 56800 | 56900 | 56800 | 4541 |
| 350 | 20240726 | 134700 | 129488047000 | 56800 | 56900 | 56900 | 56800 | 3320 |
| 351 | 20240726 | 134600 | 129299328800 | 56900 | 56700 | 56900 | 56700 | 8191 |
| 352 | 20240726 | 134500 | 128833949900 | 56700 | 56700 | 56800 | 56700 | 4898 |
| 353 | 20240726 | 134400 | 128555951100 | 56700 | 56900 | 56900 | 56700 | 5035 |
| 354 | 20240726 | 134300 | 128270026600 | 56800 | 56900 | 56900 | 56800 | 3877 |
| 355 | 20240726 | 134200 | 128049703900 | 57000 | 57000 | 57000 | 56800 | 3491 |
| 356 | 20240726 | 134100 | 127851084000 | 57000 | 56900 | 57000 | 56800 | 3129 |
| 357 | 20240726 | 134000 | 127672913200 | 56900 | 56800 | 57000 | 56800 | 5429 |
| 358 | 20240726 | 133900 | 127364002900 | 56800 | 56900 | 56900 | 56600 | 25540 |
| 359 | 20240726 | 133800 | 125915278900 | 56800 | 56900 | 56900 | 56800 | 1945 |
| 360 | 20240726 | 133700 | 125804676100 | 56900 | 56900 | 56900 | 56800 | 1855 |
| 361 | 20240726 | 133600 | 125699211900 | 56900 | 57100 | 57100 | 56800 | 6804 |
| 362 | 20240726 | 133500 | 125311672300 | 57100 | 57200 | 57200 | 57000 | 5265 |
| 363 | 20240726 | 133400 | 125011048300 | 57300 | 57200 | 57300 | 57100 | 7959 |
| 364 | 20240726 | 133300 | 124555696900 | 57200 | 57100 | 57200 | 57000 | 8744 |
| 365 | 20240726 | 133200 | 124056234600 | 57100 | 57200 | 57200 | 57000 | 9826 |
| 366 | 20240726 | 133100 | 123495246900 | 57100 | 57200 | 57200 | 57100 | 2771 |
| 367 | 20240726 | 133000 | 123336898800 | 57200 | 57200 | 57200 | 57100 | 2736 |
| 368 | 20240726 | 132900 | 123180426700 | 57100 | 57100 | 57200 | 57000 | 5986 |
| 369 | 20240726 | 132800 | 122838456800 | 57100 | 57100 | 57100 | 57000 | 9046 |
| 370 | 20240726 | 132700 | 122322012900 | 57100 | 56900 | 57100 | 56900 | 5474 |
| 371 | 20240726 | 132600 | 122009919300 | 57000 | 57000 | 57100 | 56900 | 2029 |
| 372 | 20240726 | 132500 | 121894315100 | 57000 | 57000 | 57100 | 57000 | 3870 |
| 373 | 20240726 | 132400 | 121673622700 | 57000 | 57000 | 57200 | 57000 | 4337 |
| 374 | 20240726 | 132300 | 121425919400 | 57000 | 57100 | 57200 | 57000 | 8313 |
| 375 | 20240726 | 132200 | 120951306500 | 57100 | 57100 | 57200 | 57100 | 3090 |
| 376 | 20240726 | 132100 | 120774631900 | 57000 | 57000 | 57100 | 56900 | 16310 |
| 377 | 20240726 | 132000 | 119844556700 | 57000 | 56900 | 57000 | 56900 | 3569 |
| 378 | 20240726 | 131900 | 119641350700 | 57000 | 57000 | 57000 | 56900 | 1662 |
| 379 | 20240726 | 131800 | 119546661200 | 56900 | 56900 | 57000 | 56900 | 1294 |
| 380 | 20240726 | 131700 | 119472937800 | 56900 | 56900 | 57000 | 56800 | 7724 |
| 381 | 20240726 | 131600 | 119033394500 | 56900 | 57000 | 57000 | 56900 | 2970 |
| 382 | 20240726 | 131500 | 118864240100 | 56900 | 56900 | 57000 | 56800 | 7188 |
| 383 | 20240726 | 131400 | 118455228100 | 56800 | 56900 | 57000 | 56800 | 9255 |
| 384 | 20240726 | 131300 | 117928827900 | 56900 | 57200 | 57300 | 56900 | 13176 |
| 385 | 20240726 | 131200 | 117176492400 | 57300 | 57300 | 57300 | 57200 | 2781 |
| 386 | 20240726 | 131100 | 117017333300 | 57300 | 57300 | 57300 | 57200 | 2076 |
| 387 | 20240726 | 131000 | 116898409600 | 57300 | 57300 | 57300 | 57200 | 2473 |
| 388 | 20240726 | 130900 | 116756786300 | 57300 | 57200 | 57300 | 57200 | 1442 |
| 389 | 20240726 | 130800 | 116674223200 | 57300 | 57200 | 57300 | 57200 | 900 |
| 390 | 20240726 | 130700 | 116622684500 | 57300 | 57200 | 57300 | 57200 | 1461 |
| 391 | 20240726 | 130600 | 116539008000 | 57200 | 57200 | 57300 | 57200 | 2199 |
| 392 | 20240726 | 130500 | 116413158700 | 57300 | 57300 | 57300 | 57200 | 1912 |
| 393 | 20240726 | 130400 | 116303615200 | 57300 | 57300 | 57300 | 57200 | 1785 |
| 394 | 20240726 | 130300 | 116201391500 | 57300 | 57300 | 57400 | 57100 | 16146 |
| 395 | 20240726 | 130200 | 115276444400 | 57300 | 57200 | 57300 | 57200 | 1111 |
| 396 | 20240726 | 130100 | 115212868000 | 57200 | 57000 | 57300 | 57000 | 11365 |
| 397 | 20240726 | 130000 | 114562558200 | 57100 | 57000 | 57300 | 57000 | 16611 |
| 398 | 20240726 | 125900 | 113613167900 | 57100 | 57100 | 57100 | 57000 | 2239 |
| 399 | 20240726 | 125800 | 113485363300 | 57100 | 57000 | 57100 | 57000 | 1814 |
| 400 | 20240726 | 125700 | 113381876600 | 57100 | 57100 | 57100 | 57000 | 784 |
| 401 | 20240726 | 125600 | 113337144100 | 57100 | 57100 | 57100 | 57000 | 1070 |
| 402 | 20240726 | 125500 | 113276095100 | 57100 | 57100 | 57100 | 57000 | 1502 |
| 403 | 20240726 | 125400 | 113190373700 | 57100 | 57100 | 57100 | 57000 | 3459 |
| 404 | 20240726 | 125300 | 112993145300 | 57100 | 57100 | 57100 | 57000 | 1280 |
| 405 | 20240726 | 125200 | 112920082800 | 57100 | 57100 | 57100 | 57000 | 2265 |
| 406 | 20240726 | 125100 | 112790869500 | 57100 | 57100 | 57100 | 57000 | 1067 |
| 407 | 20240726 | 125000 | 112729997000 | 57100 | 57100 | 57100 | 57000 | 997 |
| 408 | 20240726 | 124900 | 112673117400 | 57000 | 57200 | 57300 | 57000 | 3479 |
| 409 | 20240726 | 124800 | 112474428900 | 57300 | 57300 | 57300 | 57200 | 818 |
| 410 | 20240726 | 124700 | 112427588200 | 57300 | 57300 | 57300 | 57200 | 1701 |
| 411 | 20240726 | 124600 | 112330231000 | 57200 | 57100 | 57300 | 57000 | 2966 |
| 412 | 20240726 | 124500 | 112160923600 | 57100 | 57300 | 57300 | 57000 | 22515 |
| 413 | 20240726 | 124400 | 110874718300 | 57300 | 57300 | 57300 | 57200 | 858 |
| 414 | 20240726 | 124300 | 110825573000 | 57300 | 57200 | 57300 | 57200 | 3313 |
| 415 | 20240726 | 124200 | 110635763700 | 57200 | 57200 | 57300 | 57200 | 1521 |
| 416 | 20240726 | 124100 | 110548634400 | 57300 | 57100 | 57300 | 57100 | 3763 |
| 417 | 20240726 | 124000 | 110333317800 | 57100 | 57000 | 57200 | 56900 | 12979 |
| 418 | 20240726 | 123900 | 109592897600 | 57000 | 57000 | 57000 | 56900 | 1420 |
| 419 | 20240726 | 123800 | 109511984500 | 57000 | 56900 | 57000 | 56800 | 11801 |
| 420 | 20240726 | 123700 | 108840281200 | 56800 | 56900 | 56900 | 56800 | 2716 |
| 421 | 20240726 | 123600 | 108685928000 | 56900 | 56900 | 56900 | 56800 | 1609 |
| 422 | 20240726 | 123500 | 108594480200 | 56900 | 56900 | 57000 | 56800 | 4990 |
| 423 | 20240726 | 123400 | 108310632800 | 56900 | 57000 | 57000 | 56900 | 2205 |
| 424 | 20240726 | 123300 | 108185073500 | 57000 | 57000 | 57000 | 56900 | 1920 |
| 425 | 20240726 | 123200 | 108075706900 | 57000 | 57000 | 57000 | 56900 | 1078 |
| 426 | 20240726 | 123100 | 108014317600 | 56900 | 56900 | 57000 | 56900 | 1430 |
| 427 | 20240726 | 123000 | 107932867100 | 56900 | 56900 | 57000 | 56900 | 2116 |
| 428 | 20240726 | 122900 | 107812409800 | 56900 | 56900 | 57000 | 56900 | 2545 |
| 429 | 20240726 | 122800 | 107667547900 | 56900 | 57000 | 57000 | 56900 | 3615 |
| 430 | 20240726 | 122700 | 107461744500 | 56900 | 57000 | 57000 | 56900 | 2917 |
| 431 | 20240726 | 122600 | 107295597700 | 56900 | 57000 | 57000 | 56900 | 1788 |
| 432 | 20240726 | 122500 | 107193793100 | 56900 | 57000 | 57000 | 56900 | 2934 |
| 433 | 20240726 | 122400 | 107026798600 | 57000 | 56900 | 57000 | 56900 | 1848 |
| 434 | 20240726 | 122300 | 106921554300 | 56900 | 56900 | 57000 | 56900 | 1496 |
| 435 | 20240726 | 122200 | 106836362100 | 57000 | 56900 | 57000 | 56900 | 1766 |
| 436 | 20240726 | 122100 | 106735819100 | 56900 | 57000 | 57000 | 56900 | 2748 |
| 437 | 20240726 | 122000 | 106579401600 | 56900 | 56900 | 57000 | 56800 | 3271 |
| 438 | 20240726 | 121900 | 106393259300 | 56900 | 56900 | 57000 | 56900 | 6447 |
| 439 | 20240726 | 121800 | 106026299500 | 56900 | 56800 | 56900 | 56800 | 1268 |
| 440 | 20240726 | 121700 | 105954193700 | 56800 | 56900 | 57000 | 56800 | 1959 |
| 441 | 20240726 | 121600 | 105842770500 | 57000 | 57000 | 57000 | 56900 | 3840 |
| 442 | 20240726 | 121500 | 105624219600 | 56900 | 57000 | 57000 | 56800 | 6921 |
| 443 | 20240726 | 121400 | 105230360100 | 56900 | 57000 | 57000 | 56900 | 689 |
| 444 | 20240726 | 121300 | 105191113100 | 57000 | 57000 | 57000 | 56900 | 4585 |
| 445 | 20240726 | 121200 | 104929881300 | 57000 | 56800 | 57000 | 56800 | 5788 |
| 446 | 20240726 | 121100 | 104600557700 | 56900 | 57100 | 57100 | 56800 | 10232 |
| 447 | 20240726 | 121000 | 104018718100 | 57000 | 57100 | 57100 | 56900 | 10993 |
| 448 | 20240726 | 120900 | 103392133500 | 57000 | 57100 | 57200 | 57000 | 4286 |
| 449 | 20240726 | 120800 | 103147414400 | 57100 | 57200 | 57300 | 57100 | 1794 |
| 450 | 20240726 | 120700 | 103044835000 | 57300 | 57200 | 57300 | 57200 | 1080 |
| 451 | 20240726 | 120600 | 102982973300 | 57300 | 57200 | 57300 | 57100 | 5769 |
| 452 | 20240726 | 120500 | 102652991000 | 57100 | 57300 | 57300 | 57100 | 4450 |
| 453 | 20240726 | 120400 | 102398452000 | 57200 | 57500 | 57500 | 57200 | 9251 |
| 454 | 20240726 | 120300 | 101868319200 | 57500 | 57400 | 57500 | 57300 | 4539 |
| 455 | 20240726 | 120200 | 101607725800 | 57500 | 57500 | 57500 | 57400 | 946 |
| 456 | 20240726 | 120100 | 101553378100 | 57500 | 57500 | 57500 | 57400 | 1477 |
| 457 | 20240726 | 120000 | 101468500600 | 57500 | 57500 | 57500 | 57400 | 2660 |
| 458 | 20240726 | 115900 | 101315735000 | 57500 | 57600 | 57600 | 57400 | 11537 |
| 459 | 20240726 | 115800 | 100652827400 | 57500 | 57700 | 57700 | 57500 | 9059 |
| 460 | 20240726 | 115700 | 100131068200 | 57600 | 57700 | 57700 | 57600 | 1854 |
| 461 | 20240726 | 115600 | 100024136600 | 57700 | 57600 | 57700 | 57600 | 3839 |
| 462 | 20240726 | 115500 | 99802872100 | 57600 | 57700 | 57700 | 57600 | 1667 |
| 463 | 20240726 | 115400 | 99706717100 | 57700 | 57700 | 57700 | 57600 | 1938 |
| 464 | 20240726 | 115300 | 99594942200 | 57700 | 57700 | 57700 | 57600 | 1273 |
| 465 | 20240726 | 115200 | 99521515700 | 57700 | 57600 | 57700 | 57600 | 1951 |
| 466 | 20240726 | 115100 | 99408996900 | 57600 | 57800 | 57800 | 57600 | 12094 |
| 467 | 20240726 | 115000 | 98711561300 | 57700 | 57800 | 57800 | 57700 | 1241 |
| 468 | 20240726 | 114900 | 98639845300 | 57800 | 57900 | 57900 | 57700 | 6711 |
| 469 | 20240726 | 114800 | 98251943400 | 57900 | 57900 | 58000 | 57800 | 1769 |
| 470 | 20240726 | 114700 | 98149543000 | 58000 | 57900 | 58000 | 57800 | 3681 |
| 471 | 20240726 | 114600 | 97936422600 | 57900 | 57900 | 58000 | 57900 | 3372 |
| 472 | 20240726 | 114500 | 97741044800 | 58000 | 58000 | 58100 | 57800 | 9951 |
| 473 | 20240726 | 114400 | 97164595900 | 58000 | 58100 | 58100 | 58000 | 1860 |
| 474 | 20240726 | 114300 | 97056571700 | 58100 | 58200 | 58200 | 58000 | 4204 |
| 475 | 20240726 | 114200 | 96812417400 | 58100 | 58200 | 58200 | 58100 | 2985 |
| 476 | 20240726 | 114100 | 96638846100 | 58200 | 58200 | 58200 | 58000 | 1910 |
| 477 | 20240726 | 114000 | 96527815400 | 58200 | 58100 | 58200 | 58100 | 5216 |
| 478 | 20240726 | 113900 | 96224650200 | 58100 | 58300 | 58300 | 58100 | 6194 |
| 479 | 20240726 | 113800 | 95864180500 | 58200 | 58300 | 58300 | 58200 | 1988 |
| 480 | 20240726 | 113700 | 95748317700 | 58300 | 58200 | 58300 | 58200 | 3186 |
| 481 | 20240726 | 113600 | 95562675000 | 58300 | 58400 | 58400 | 58200 | 6139 |
| 482 | 20240726 | 113500 | 95204509600 | 58300 | 58400 | 58400 | 58300 | 4603 |
| 483 | 20240726 | 113400 | 94936116800 | 58300 | 58300 | 58400 | 58200 | 10798 |
| 484 | 20240726 | 113300 | 94305888900 | 58200 | 58000 | 58300 | 57900 | 59168 |
| 485 | 20240726 | 113200 | 90869610800 | 58000 | 58000 | 58000 | 57900 | 5549 |
| 486 | 20240726 | 113100 | 90547996000 | 58000 | 57900 | 58000 | 57900 | 8838 |
| 487 | 20240726 | 113000 | 90035557700 | 58000 | 58000 | 58000 | 57900 | 8182 |
| 488 | 20240726 | 112900 | 89561194600 | 58000 | 58000 | 58000 | 57900 | 10505 |
| 489 | 20240726 | 112800 | 88952155300 | 58000 | 58000 | 58000 | 57900 | 5021 |
| 490 | 20240726 | 112700 | 88660995700 | 58000 | 58000 | 58000 | 57800 | 13000 |
| 491 | 20240726 | 112600 | 87907764300 | 58000 | 57900 | 58000 | 57900 | 12395 |
| 492 | 20240726 | 112500 | 87189662700 | 57900 | 57900 | 57900 | 57800 | 7493 |
| 493 | 20240726 | 112400 | 86755869800 | 57900 | 57900 | 57900 | 57800 | 7055 |
| 494 | 20240726 | 112300 | 86347473400 | 57900 | 57800 | 57900 | 57700 | 6756 |
| 495 | 20240726 | 112200 | 85956838200 | 57800 | 57800 | 57800 | 57700 | 8978 |
| 496 | 20240726 | 112100 | 85438281000 | 57800 | 57800 | 57800 | 57700 | 8679 |
| 497 | 20240726 | 112000 | 84936815800 | 57800 | 57800 | 57800 | 57600 | 7394 |
| 498 | 20240726 | 111900 | 84509956100 | 57800 | 57800 | 57800 | 57700 | 5802 |
| 499 | 20240726 | 111800 | 84174778400 | 57800 | 57700 | 57800 | 57600 | 8507 |
| 500 | 20240726 | 111700 | 83683840700 | 57700 | 57800 | 57800 | 57600 | 6272 |
| 501 | 20240726 | 111600 | 83321638000 | 57800 | 57800 | 57800 | 57700 | 5619 |
| 502 | 20240726 | 111500 | 82996914200 | 57800 | 57900 | 57900 | 57500 | 41391 |
| 503 | 20240726 | 111400 | 80606609600 | 57900 | 57900 | 57900 | 57700 | 27097 |
| 504 | 20240726 | 111300 | 79040238600 | 57800 | 57600 | 57900 | 57500 | 36869 |
| 505 | 20240726 | 111200 | 76911889100 | 57500 | 57500 | 57800 | 57400 | 28260 |
| 506 | 20240726 | 111100 | 75282231100 | 57500 | 57300 | 57600 | 57200 | 53842 |
| 507 | 20240726 | 111000 | 72189130900 | 57300 | 57200 | 57400 | 57100 | 15361 |
| 508 | 20240726 | 110900 | 71309547100 | 57200 | 57200 | 57300 | 57100 | 10223 |
| 509 | 20240726 | 110800 | 70724145000 | 57200 | 57300 | 57300 | 57200 | 6063 |
| 510 | 20240726 | 110700 | 70376953800 | 57200 | 57300 | 57300 | 57100 | 7768 |
| 511 | 20240726 | 110600 | 69932503300 | 57300 | 57300 | 57400 | 57200 | 8261 |
| 512 | 20240726 | 110500 | 69459088200 | 57300 | 57300 | 57300 | 57200 | 10330 |
| 513 | 20240726 | 110400 | 68867229300 | 57200 | 57300 | 57400 | 57200 | 4829 |
| 514 | 20240726 | 110300 | 68590653200 | 57300 | 57300 | 57500 | 57200 | 9948 |
| 515 | 20240726 | 110200 | 68020090600 | 57300 | 57400 | 57400 | 57200 | 12551 |
| 516 | 20240726 | 110100 | 67300625500 | 57400 | 57600 | 57700 | 57300 | 12337 |
| 517 | 20240726 | 110000 | 66591251000 | 57600 | 57500 | 57700 | 57400 | 36710 |
| 518 | 20240726 | 105900 | 64478988800 | 57500 | 57500 | 57500 | 57400 | 6198 |
| 519 | 20240726 | 105800 | 64122645400 | 57500 | 57400 | 57500 | 57300 | 7407 |
| 520 | 20240726 | 105700 | 63696982100 | 57400 | 57400 | 57400 | 57300 | 9477 |
| 521 | 20240726 | 105600 | 63153021300 | 57400 | 57400 | 57400 | 57300 | 7205 |
| 522 | 20240726 | 105500 | 62739556000 | 57400 | 57400 | 57400 | 57300 | 8444 |
| 523 | 20240726 | 105400 | 62254880300 | 57400 | 57400 | 57400 | 57300 | 9572 |
| 524 | 20240726 | 105300 | 61705564600 | 57400 | 57300 | 57400 | 57200 | 7383 |
| 525 | 20240726 | 105200 | 61281969000 | 57300 | 57200 | 57300 | 57200 | 9344 |
| 526 | 20240726 | 105100 | 60746860600 | 57200 | 57300 | 57300 | 57100 | 9596 |
| 527 | 20240726 | 105000 | 60197275900 | 57300 | 57200 | 57300 | 57100 | 18806 |
| 528 | 20240726 | 104900 | 59121230900 | 57300 | 57300 | 57300 | 57200 | 12945 |
| 529 | 20240726 | 104800 | 58379493300 | 57300 | 57200 | 57300 | 57100 | 16813 |
| 530 | 20240726 | 104700 | 57417535800 | 57200 | 57000 | 57200 | 56900 | 57812 |
| 531 | 20240726 | 104600 | 54120956200 | 57000 | 57000 | 57000 | 56800 | 6760 |
| 532 | 20240726 | 104500 | 53736143200 | 57000 | 56900 | 57000 | 56800 | 15977 |
| 533 | 20240726 | 104400 | 52827045700 | 56900 | 56900 | 56900 | 56800 | 7086 |
| 534 | 20240726 | 104300 | 52423855100 | 56900 | 56900 | 57000 | 56800 | 25155 |
| 535 | 20240726 | 104200 | 50992362700 | 56900 | 56800 | 56900 | 56800 | 8590 |
| 536 | 20240726 | 104100 | 50503751500 | 56900 | 56800 | 56900 | 56800 | 11121 |
| 537 | 20240726 | 104000 | 49871478600 | 56900 | 56900 | 56900 | 56800 | 6941 |
| 538 | 20240726 | 103900 | 49476544600 | 56900 | 56800 | 57000 | 56800 | 16433 |
| 539 | 20240726 | 103800 | 48541513600 | 56800 | 56900 | 57000 | 56800 | 13089 |
| 540 | 20240726 | 103700 | 47796879800 | 56900 | 56900 | 56900 | 56800 | 14846 |
| 541 | 20240726 | 103600 | 46952203300 | 56900 | 56800 | 56900 | 56700 | 9760 |
| 542 | 20240726 | 103500 | 46397314000 | 56800 | 56800 | 56800 | 56700 | 4212 |
| 543 | 20240726 | 103400 | 46158077300 | 56800 | 56800 | 56800 | 56700 | 4817 |
| 544 | 20240726 | 103300 | 45884579200 | 56800 | 56700 | 56800 | 56600 | 6134 |
| 545 | 20240726 | 103200 | 45536737700 | 56600 | 56700 | 56700 | 56600 | 4625 |
| 546 | 20240726 | 103100 | 45274570400 | 56600 | 56700 | 56700 | 56600 | 2610 |
| 547 | 20240726 | 103000 | 45126746900 | 56600 | 56700 | 56700 | 56600 | 2888 |
| 548 | 20240726 | 102900 | 44963021300 | 56600 | 56700 | 56700 | 56600 | 1702 |
| 549 | 20240726 | 102800 | 44866526200 | 56700 | 56700 | 56700 | 56600 | 16544 |
| 550 | 20240726 | 102700 | 43929156900 | 56800 | 56800 | 56800 | 56700 | 6342 |
| 551 | 20240726 | 102600 | 43568956300 | 56800 | 56700 | 56800 | 56600 | 14002 |
| 552 | 20240726 | 102500 | 42774514500 | 56700 | 56500 | 56700 | 56500 | 3885 |
| 553 | 20240726 | 102400 | 42554415900 | 56600 | 56600 | 56600 | 56500 | 5181 |
| 554 | 20240726 | 102300 | 42261172200 | 56600 | 56700 | 56700 | 56500 | 11532 |
| 555 | 20240726 | 102200 | 41608191800 | 56700 | 56600 | 56700 | 56500 | 9866 |
| 556 | 20240726 | 102100 | 41048975100 | 56600 | 56500 | 56600 | 56400 | 34498 |
| 557 | 20240726 | 102000 | 39099378700 | 56500 | 56300 | 56500 | 56200 | 30199 |
| 558 | 20240726 | 101900 | 37397058300 | 56200 | 56300 | 56300 | 56200 | 2368 |
| 559 | 20240726 | 101800 | 37263809900 | 56200 | 56300 | 56300 | 56200 | 12285 |
| 560 | 20240726 | 101700 | 36572383700 | 56300 | 56100 | 56300 | 56100 | 11340 |
| 561 | 20240726 | 101600 | 35934949400 | 56200 | 56100 | 56200 | 56000 | 11012 |
| 562 | 20240726 | 101500 | 35316996600 | 56100 | 56000 | 56100 | 55900 | 4835 |
| 563 | 20240726 | 101400 | 35046013000 | 56000 | 55900 | 56000 | 55900 | 7066 |
| 564 | 20240726 | 101300 | 34650376100 | 56000 | 55800 | 56000 | 55800 | 3758 |
| 565 | 20240726 | 101200 | 34440209100 | 55800 | 56000 | 56100 | 55800 | 9652 |
| 566 | 20240726 | 101100 | 33900138800 | 56100 | 56000 | 56100 | 56000 | 2031 |
| 567 | 20240726 | 101000 | 33786231600 | 56000 | 56200 | 56200 | 55900 | 9458 |
| 568 | 20240726 | 100900 | 33255736400 | 56200 | 56100 | 56200 | 56100 | 3787 |
| 569 | 20240726 | 100800 | 33043115600 | 56200 | 56200 | 56200 | 56100 | 2697 |
| 570 | 20240726 | 100700 | 32891576400 | 56100 | 56100 | 56200 | 56000 | 8700 |
| 571 | 20240726 | 100600 | 32403298400 | 56100 | 56000 | 56100 | 56000 | 2423 |
| 572 | 20240726 | 100500 | 32267380200 | 56000 | 56000 | 56100 | 55900 | 2966 |
| 573 | 20240726 | 100400 | 32101134500 | 56000 | 55900 | 56000 | 55900 | 4686 |
| 574 | 20240726 | 100300 | 31838783100 | 55900 | 56000 | 56000 | 55900 | 6137 |
| 575 | 20240726 | 100200 | 31495620600 | 55900 | 56000 | 56000 | 55900 | 7703 |
| 576 | 20240726 | 100100 | 31064876000 | 56000 | 55900 | 56000 | 55800 | 7164 |
| 577 | 20240726 | 100000 | 30664062600 | 55800 | 56100 | 56100 | 55800 | 12477 |
| 578 | 20240726 | 095900 | 29965323100 | 56100 | 56100 | 56100 | 56000 | 1961 |
| 579 | 20240726 | 095800 | 29855330000 | 56100 | 56200 | 56200 | 56000 | 5208 |
| 580 | 20240726 | 095700 | 29563129700 | 56100 | 56100 | 56200 | 56000 | 5943 |
| 581 | 20240726 | 095600 | 29229703600 | 56100 | 56100 | 56100 | 56000 | 1531 |
| 582 | 20240726 | 095500 | 29143816000 | 56100 | 56000 | 56200 | 55900 | 8015 |
| 583 | 20240726 | 095400 | 28694436400 | 56000 | 55900 | 56000 | 55900 | 5371 |
| 584 | 20240726 | 095300 | 28393687200 | 55900 | 55900 | 56000 | 55900 | 2756 |
| 585 | 20240726 | 095200 | 28239422700 | 55900 | 56100 | 56100 | 55900 | 7940 |
| 586 | 20240726 | 095100 | 27794814100 | 56000 | 56100 | 56100 | 56000 | 7322 |
| 587 | 20240726 | 095000 | 27384560500 | 56100 | 56100 | 56100 | 56000 | 9453 |
| 588 | 20240726 | 094900 | 26854863100 | 56200 | 56100 | 56200 | 56100 | 3010 |
| 589 | 20240726 | 094800 | 26685784500 | 56100 | 56100 | 56200 | 56100 | 6545 |
| 590 | 20240726 | 094700 | 26318571400 | 56200 | 56400 | 56400 | 56100 | 16694 |
| 591 | 20240726 | 094600 | 25379411600 | 56300 | 56400 | 56400 | 56300 | 2551 |
| 592 | 20240726 | 094500 | 25235634100 | 56400 | 56400 | 56400 | 56300 | 4589 |
| 593 | 20240726 | 094400 | 24976825900 | 56400 | 56200 | 56400 | 56200 | 5747 |
| 594 | 20240726 | 094300 | 24653245300 | 56300 | 56300 | 56300 | 56200 | 9897 |
| 595 | 20240726 | 094200 | 24096106700 | 56300 | 56400 | 56400 | 56300 | 3025 |
| 596 | 20240726 | 094100 | 23925516900 | 56400 | 56400 | 56400 | 56300 | 2654 |
| 597 | 20240726 | 094000 | 23775885600 | 56400 | 56400 | 56400 | 56300 | 3290 |
| 598 | 20240726 | 093900 | 23590339600 | 56400 | 56300 | 56400 | 56200 | 6006 |
| 599 | 20240726 | 093800 | 23251697200 | 56300 | 56300 | 56400 | 56200 | 9160 |
| 600 | 20240726 | 093700 | 22735921400 | 56300 | 56300 | 56300 | 56200 | 2663 |
| 601 | 20240726 | 093600 | 22586071800 | 56200 | 56200 | 56300 | 56100 | 8529 |
| 602 | 20240726 | 093500 | 22106708800 | 56200 | 56200 | 56300 | 56100 | 7187 |
| 603 | 20240726 | 093400 | 21702800400 | 56200 | 56100 | 56200 | 56100 | 2781 |
| 604 | 20240726 | 093300 | 21546617900 | 56200 | 56200 | 56300 | 56100 | 19360 |
| 605 | 20240726 | 093200 | 20458437400 | 56200 | 56000 | 56200 | 56000 | 14068 |
| 606 | 20240726 | 093100 | 19669223200 | 56100 | 56000 | 56100 | 55900 | 29881 |
| 607 | 20240726 | 093000 | 17995769800 | 56000 | 55800 | 56000 | 55700 | 50377 |
| 608 | 20240726 | 092900 | 15182344200 | 55800 | 55800 | 55800 | 55700 | 11542 |
| 609 | 20240726 | 092800 | 14538315000 | 55800 | 55600 | 55800 | 55600 | 21009 |
| 610 | 20240726 | 092700 | 13367668700 | 55600 | 55500 | 55600 | 55500 | 9344 |
| 611 | 20240726 | 092600 | 12848144300 | 55500 | 55500 | 55600 | 55500 | 1173 |
| 612 | 20240726 | 092500 | 12782999900 | 55600 | 55500 | 55600 | 55500 | 2898 |
| 613 | 20240726 | 092400 | 12622123300 | 55400 | 55600 | 55600 | 55400 | 7718 |
| 614 | 20240726 | 092300 | 12193988000 | 55600 | 55500 | 55600 | 55500 | 2134 |
| 615 | 20240726 | 092200 | 12075432200 | 55500 | 55300 | 55600 | 55300 | 27600 |
| 616 | 20240726 | 092100 | 10545899500 | 55200 | 55200 | 55300 | 55200 | 6047 |
| 617 | 20240726 | 092000 | 10212023000 | 55300 | 55100 | 55300 | 55100 | 4041 |
| 618 | 20240726 | 091900 | 9988963500 | 55200 | 55100 | 55200 | 55100 | 3544 |
| 619 | 20240726 | 091800 | 9793520400 | 55100 | 54800 | 55100 | 54800 | 15462 |
| 620 | 20240726 | 091700 | 8944110500 | 54800 | 54800 | 54900 | 54800 | 5710 |
| 621 | 20240726 | 091600 | 8630904500 | 54700 | 54700 | 54800 | 54600 | 6841 |
| 622 | 20240726 | 091500 | 8256701700 | 54700 | 54900 | 54900 | 54600 | 5877 |
| 623 | 20240726 | 091400 | 7935443800 | 54800 | 54900 | 54900 | 54800 | 3427 |
| 624 | 20240726 | 091300 | 7747607500 | 54900 | 55100 | 55100 | 54800 | 17306 |
| 625 | 20240726 | 091200 | 6797274900 | 55100 | 55000 | 55100 | 54900 | 3888 |
| 626 | 20240726 | 091100 | 6583513500 | 55000 | 55000 | 55000 | 54900 | 6266 |
| 627 | 20240726 | 091000 | 6239069800 | 54900 | 55200 | 55200 | 54900 | 5846 |
| 628 | 20240726 | 090900 | 5917270600 | 55300 | 55100 | 55300 | 55000 | 16682 |
| 629 | 20240726 | 090800 | 4996512700 | 55000 | 55000 | 55100 | 55000 | 3254 |
| 630 | 20240726 | 090700 | 4817466600 | 55100 | 55000 | 55100 | 54900 | 10790 |
| 631 | 20240726 | 090600 | 4223258800 | 55000 | 55100 | 55100 | 54900 | 4586 |
| 632 | 20240726 | 090500 | 3971052100 | 55000 | 55100 | 55300 | 55000 | 6822 |
| 633 | 20240726 | 090400 | 3594976100 | 55100 | 54900 | 55100 | 54700 | 13028 |
| 634 | 20240726 | 090300 | 2879746500 | 54900 | 54700 | 55000 | 54700 | 9318 |
| 635 | 20240726 | 090200 | 2368989200 | 54700 | 54400 | 54700 | 54400 | 2668 |
| 636 | 20240726 | 090100 | 2223525000 | 54500 | 54600 | 54600 | 54400 | 5267 |
| 637 | 20240726 | 090000 | 1936487100 | 54600 | 54200 | 54800 | 54200 | 35213 |