35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 3 | 20240807 | 193500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240807 | 193400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240807 | 193300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240807 | 193200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240807 | 193100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240807 | 193000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240807 | 192900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240807 | 192800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240807 | 192700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240807 | 192600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240807 | 192500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240807 | 192400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240807 | 192300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240807 | 192200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240807 | 192100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240807 | 192000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240807 | 191900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240807 | 191800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240807 | 191700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240807 | 191600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240807 | 191500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240807 | 191400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240807 | 191300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240807 | 191200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240807 | 191100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240807 | 191000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240807 | 190900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240807 | 190800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240807 | 190700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240807 | 190600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 33 | 20240807 | 190500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240807 | 190400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240807 | 190300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240807 | 190200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240807 | 190100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240807 | 190000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240807 | 185900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240807 | 185800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240807 | 185700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240807 | 185600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240807 | 185500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240807 | 185400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240807 | 185300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240807 | 185200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240807 | 185100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240807 | 185000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240807 | 184900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240807 | 184800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240807 | 184700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240807 | 184600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240807 | 184500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240807 | 184400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240807 | 184300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240807 | 184200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240807 | 184100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240807 | 184000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240807 | 183900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240807 | 183800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240807 | 183700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240807 | 183600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 63 | 20240807 | 183500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240807 | 183400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240807 | 183300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240807 | 183200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240807 | 183100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240807 | 183000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240807 | 182900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240807 | 182800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240807 | 182700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240807 | 182600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240807 | 182500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240807 | 182400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240807 | 182300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240807 | 182200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240807 | 182100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240807 | 182000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240807 | 181900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240807 | 181800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240807 | 181700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240807 | 181600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240807 | 181500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240807 | 181400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240807 | 181300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240807 | 181200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240807 | 181100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240807 | 181000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240807 | 180900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240807 | 180800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240807 | 180700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240807 | 180600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 93 | 20240807 | 180500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240807 | 180400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240807 | 180300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240807 | 180200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240807 | 180100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240807 | 180000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240807 | 175900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240807 | 175800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240807 | 175700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240807 | 175600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240807 | 175500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240807 | 175400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240807 | 175300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240807 | 175200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240807 | 175100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240807 | 175000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240807 | 174900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240807 | 174800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240807 | 174700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240807 | 174600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240807 | 174500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240807 | 174400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240807 | 174300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240807 | 174200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240807 | 174100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240807 | 174000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240807 | 173900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240807 | 173800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240807 | 173700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240807 | 173600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 123 | 20240807 | 173500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240807 | 173400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240807 | 173300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240807 | 173200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240807 | 173100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240807 | 173000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240807 | 172900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240807 | 172800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240807 | 172700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240807 | 172600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240807 | 172500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240807 | 172400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240807 | 172300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240807 | 172200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240807 | 172100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240807 | 172000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240807 | 171900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240807 | 171800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240807 | 171700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240807 | 171600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240807 | 171500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240807 | 171400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240807 | 171300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240807 | 171200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240807 | 171100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240807 | 171000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240807 | 170900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240807 | 170800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240807 | 170700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240807 | 170600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 153 | 20240807 | 170500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240807 | 170400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240807 | 170300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240807 | 170200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240807 | 170100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240807 | 170000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240807 | 165900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240807 | 165800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240807 | 165700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240807 | 165600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240807 | 165500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240807 | 165400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240807 | 165300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240807 | 165200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240807 | 165100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240807 | 165000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240807 | 164900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240807 | 164800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240807 | 164700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240807 | 164600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240807 | 164500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240807 | 164400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240807 | 164300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240807 | 164200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240807 | 164100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240807 | 164000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240807 | 163900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240807 | 163800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240807 | 163700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240807 | 163600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 183 | 20240807 | 163500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240807 | 163400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240807 | 163300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240807 | 163200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240807 | 163100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240807 | 163000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240807 | 162900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240807 | 162800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240807 | 162700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240807 | 162600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240807 | 162500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240807 | 162400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240807 | 162300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240807 | 162200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240807 | 162100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240807 | 162000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240807 | 161900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240807 | 161800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240807 | 161700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240807 | 161600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240807 | 161500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240807 | 161400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240807 | 161300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240807 | 161200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240807 | 161100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240807 | 161000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240807 | 160900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240807 | 160800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240807 | 160700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240807 | 160600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 213 | 20240807 | 160500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240807 | 160400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240807 | 160300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240807 | 160200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240807 | 160100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240807 | 160000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240807 | 155900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240807 | 155800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240807 | 155700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240807 | 155600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240807 | 155500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240807 | 155400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240807 | 155300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240807 | 155200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240807 | 155100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240807 | 155000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240807 | 154900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240807 | 154800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240807 | 154700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240807 | 154600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240807 | 154500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240807 | 154400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240807 | 154300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240807 | 154200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240807 | 154100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240807 | 154000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240807 | 153900 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240807 | 153800 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240807 | 153700 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240807 | 153600 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 243 | 20240807 | 153500 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240807 | 153400 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240807 | 153300 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240807 | 153200 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240807 | 153100 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240807 | 153000 | 119308353400 | 53700 | 53700 | 53700 | 53700 | 135115 |
| 249 | 20240807 | 152900 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240807 | 152800 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240807 | 152700 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240807 | 152600 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240807 | 152500 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240807 | 152400 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240807 | 152300 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240807 | 152200 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240807 | 152100 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240807 | 152000 | 112052677900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240807 | 151900 | 112052677900 | 53700 | 53700 | 53800 | 53500 | 6450 |
| 260 | 20240807 | 151800 | 111706597900 | 53600 | 53700 | 53700 | 53500 | 7134 |
| 261 | 20240807 | 151700 | 111324410900 | 53600 | 53600 | 53700 | 53600 | 3338 |
| 262 | 20240807 | 151600 | 111145477600 | 53600 | 53600 | 53700 | 53500 | 5960 |
| 263 | 20240807 | 151500 | 110826083200 | 53600 | 53600 | 53700 | 53600 | 2189 |
| 264 | 20240807 | 151400 | 110708708800 | 53700 | 53900 | 53900 | 53600 | 3219 |
| 265 | 20240807 | 151300 | 110535892300 | 53700 | 53800 | 53900 | 53600 | 3047 |
| 266 | 20240807 | 151200 | 110372075200 | 53800 | 53900 | 53900 | 53700 | 2351 |
| 267 | 20240807 | 151100 | 110245566700 | 53800 | 53800 | 53900 | 53800 | 1297 |
| 268 | 20240807 | 151000 | 110175770900 | 53800 | 53900 | 53900 | 53600 | 40575 |
| 269 | 20240807 | 150900 | 107993809000 | 53800 | 53900 | 53900 | 53800 | 2023 |
| 270 | 20240807 | 150800 | 107884939900 | 53800 | 53800 | 53900 | 53700 | 3618 |
| 271 | 20240807 | 150700 | 107690189300 | 53700 | 53800 | 53900 | 53700 | 4162 |
| 272 | 20240807 | 150600 | 107466472300 | 53800 | 53900 | 53900 | 53700 | 3740 |
| 273 | 20240807 | 150500 | 107265362600 | 53900 | 53900 | 53900 | 53800 | 1939 |
| 274 | 20240807 | 150400 | 107161017600 | 53800 | 53900 | 53900 | 53800 | 2545 |
| 275 | 20240807 | 150300 | 107024061200 | 53800 | 53800 | 53900 | 53700 | 1550 |
| 276 | 20240807 | 150200 | 106940675600 | 53900 | 53700 | 53900 | 53600 | 9055 |
| 277 | 20240807 | 150100 | 106453623800 | 53700 | 53900 | 53900 | 53600 | 7674 |
| 278 | 20240807 | 150000 | 106041209700 | 53800 | 53800 | 53900 | 53700 | 10048 |
| 279 | 20240807 | 145900 | 105500540400 | 53800 | 53600 | 53800 | 53600 | 4282 |
| 280 | 20240807 | 145800 | 105270659400 | 53700 | 53700 | 53700 | 53500 | 3377 |
| 281 | 20240807 | 145700 | 105089612700 | 53700 | 53700 | 53800 | 53500 | 13976 |
| 282 | 20240807 | 145600 | 104339601000 | 53700 | 53700 | 53800 | 53700 | 3186 |
| 283 | 20240807 | 145500 | 104168271000 | 53700 | 53700 | 53800 | 53700 | 1396 |
| 284 | 20240807 | 145400 | 104093222300 | 53700 | 53700 | 53800 | 53700 | 4454 |
| 285 | 20240807 | 145300 | 103853689700 | 53800 | 53800 | 53800 | 53700 | 1227 |
| 286 | 20240807 | 145200 | 103787725100 | 53800 | 54300 | 54400 | 53800 | 8209 |
| 287 | 20240807 | 145100 | 103344368700 | 54300 | 53900 | 54400 | 53800 | 52335 |
| 288 | 20240807 | 145000 | 100507634600 | 54100 | 53800 | 54100 | 53700 | 22908 |
| 289 | 20240807 | 144900 | 99271840100 | 53700 | 53700 | 53800 | 53700 | 1763 |
| 290 | 20240807 | 144800 | 99177071100 | 53700 | 53700 | 53800 | 53700 | 2631 |
| 291 | 20240807 | 144700 | 99035696700 | 53700 | 53800 | 53800 | 53700 | 2902 |
| 292 | 20240807 | 144600 | 98879787300 | 53700 | 53700 | 53800 | 53500 | 22826 |
| 293 | 20240807 | 144500 | 97655137700 | 53800 | 53800 | 53800 | 53700 | 6251 |
| 294 | 20240807 | 144400 | 97319065100 | 53700 | 53800 | 53800 | 53700 | 2373 |
| 295 | 20240807 | 144300 | 97191443700 | 53800 | 53800 | 53900 | 53700 | 2662 |
| 296 | 20240807 | 144200 | 97048176300 | 53900 | 53900 | 53900 | 53700 | 2862 |
| 297 | 20240807 | 144100 | 96894112800 | 53900 | 53900 | 53900 | 53800 | 1528 |
| 298 | 20240807 | 144000 | 96811836800 | 53900 | 53900 | 53900 | 53800 | 3215 |
| 299 | 20240807 | 143900 | 96638784000 | 53900 | 53900 | 54000 | 53700 | 17883 |
| 300 | 20240807 | 143800 | 95674919900 | 53900 | 53800 | 53900 | 53700 | 12625 |
| 301 | 20240807 | 143700 | 94995762200 | 53800 | 53800 | 53900 | 53600 | 30520 |
| 302 | 20240807 | 143600 | 93354758200 | 53800 | 53800 | 53900 | 53800 | 9739 |
| 303 | 20240807 | 143500 | 92830733800 | 53800 | 53900 | 53900 | 53800 | 1838 |
| 304 | 20240807 | 143400 | 92731720600 | 53800 | 54000 | 54000 | 53800 | 4056 |
| 305 | 20240807 | 143300 | 92512966800 | 54000 | 53900 | 54000 | 53800 | 2846 |
| 306 | 20240807 | 143200 | 92359531800 | 53900 | 54000 | 54000 | 53800 | 13669 |
| 307 | 20240807 | 143100 | 91622814000 | 53900 | 53900 | 54000 | 53800 | 9859 |
| 308 | 20240807 | 143000 | 91091386900 | 53900 | 54100 | 54100 | 53900 | 4354 |
| 309 | 20240807 | 142900 | 90856396900 | 54000 | 54000 | 54100 | 54000 | 887 |
| 310 | 20240807 | 142800 | 90808470800 | 54000 | 53800 | 54100 | 53800 | 12833 |
| 311 | 20240807 | 142700 | 90116256200 | 53900 | 53700 | 53900 | 53700 | 6022 |
| 312 | 20240807 | 142600 | 89792286500 | 53700 | 53700 | 53800 | 53700 | 1278 |
| 313 | 20240807 | 142500 | 89723606500 | 53800 | 53800 | 53800 | 53700 | 5859 |
| 314 | 20240807 | 142400 | 89408449700 | 53800 | 53800 | 53900 | 53700 | 2470 |
| 315 | 20240807 | 142300 | 89275567000 | 53800 | 54000 | 54000 | 53800 | 6244 |
| 316 | 20240807 | 142200 | 88939045800 | 54000 | 53900 | 54000 | 53900 | 6213 |
| 317 | 20240807 | 142100 | 88604113500 | 53900 | 53800 | 53900 | 53800 | 1125 |
| 318 | 20240807 | 142000 | 88543557600 | 53900 | 53900 | 53900 | 53800 | 2923 |
| 319 | 20240807 | 141900 | 88386083100 | 53800 | 53900 | 53900 | 53800 | 2494 |
| 320 | 20240807 | 141800 | 88251723000 | 53800 | 53900 | 53900 | 53800 | 2709 |
| 321 | 20240807 | 141700 | 88105812300 | 53800 | 53700 | 53900 | 53700 | 4484 |
| 322 | 20240807 | 141600 | 87864420500 | 53700 | 53700 | 53900 | 53500 | 15256 |
| 323 | 20240807 | 141500 | 87044665200 | 53600 | 53700 | 53700 | 53600 | 6948 |
| 324 | 20240807 | 141400 | 86671858900 | 53700 | 53600 | 53700 | 53600 | 6023 |
| 325 | 20240807 | 141300 | 86348587900 | 53600 | 53600 | 53700 | 53500 | 7883 |
| 326 | 20240807 | 141200 | 85925924900 | 53500 | 53500 | 53600 | 53500 | 2552 |
| 327 | 20240807 | 141100 | 85789245700 | 53600 | 53600 | 53600 | 53500 | 2737 |
| 328 | 20240807 | 141000 | 85642570300 | 53500 | 53500 | 53600 | 53400 | 7840 |
| 329 | 20240807 | 140900 | 85223022200 | 53400 | 53500 | 53500 | 53400 | 1063 |
| 330 | 20240807 | 140800 | 85166212300 | 53400 | 53400 | 53500 | 53400 | 2185 |
| 331 | 20240807 | 140700 | 85049431100 | 53400 | 53400 | 53500 | 53300 | 6057 |
| 332 | 20240807 | 140600 | 84725451400 | 53400 | 53400 | 53500 | 53300 | 8829 |
| 333 | 20240807 | 140500 | 84253909500 | 53400 | 53500 | 53500 | 53400 | 4448 |
| 334 | 20240807 | 140400 | 84016327100 | 53500 | 53400 | 53500 | 53400 | 2218 |
| 335 | 20240807 | 140300 | 83897853100 | 53400 | 53400 | 53500 | 53400 | 866 |
| 336 | 20240807 | 140200 | 83851572800 | 53500 | 53500 | 53500 | 53300 | 6444 |
| 337 | 20240807 | 140100 | 83507404800 | 53400 | 53500 | 53500 | 53400 | 8725 |
| 338 | 20240807 | 140000 | 83041456300 | 53400 | 53500 | 53500 | 53400 | 1410 |
| 339 | 20240807 | 135900 | 82966124900 | 53400 | 53400 | 53500 | 53400 | 1486 |
| 340 | 20240807 | 135800 | 82886734300 | 53500 | 53500 | 53600 | 53400 | 1980 |
| 341 | 20240807 | 135700 | 82780839200 | 53500 | 53500 | 53600 | 53500 | 2979 |
| 342 | 20240807 | 135600 | 82621403300 | 53600 | 53400 | 53600 | 53400 | 11232 |
| 343 | 20240807 | 135500 | 82020480200 | 53500 | 53500 | 53500 | 53400 | 2201 |
| 344 | 20240807 | 135400 | 81902854500 | 53400 | 53400 | 53500 | 53400 | 6477 |
| 345 | 20240807 | 135300 | 81556507100 | 53500 | 53400 | 53500 | 53400 | 3352 |
| 346 | 20240807 | 135200 | 81377313100 | 53500 | 53300 | 53500 | 53300 | 2058 |
| 347 | 20240807 | 135100 | 81267365300 | 53400 | 53400 | 53500 | 53400 | 4412 |
| 348 | 20240807 | 135000 | 81031604500 | 53500 | 53500 | 53500 | 53300 | 6826 |
| 349 | 20240807 | 134900 | 80666724400 | 53400 | 53600 | 53600 | 53400 | 2133 |
| 350 | 20240807 | 134800 | 80552730300 | 53600 | 53500 | 53600 | 53500 | 8456 |
| 351 | 20240807 | 134700 | 80100278300 | 53600 | 53500 | 53600 | 53500 | 2348 |
| 352 | 20240807 | 134600 | 79974569800 | 53500 | 53500 | 53600 | 53500 | 2433 |
| 353 | 20240807 | 134500 | 79844303000 | 53500 | 53500 | 53700 | 53400 | 11639 |
| 354 | 20240807 | 134400 | 79221268100 | 53400 | 53400 | 53500 | 53400 | 2565 |
| 355 | 20240807 | 134300 | 79084237500 | 53400 | 53400 | 53500 | 53400 | 5452 |
| 356 | 20240807 | 134200 | 78793039000 | 53500 | 53600 | 53600 | 53500 | 7152 |
| 357 | 20240807 | 134100 | 78410348000 | 53500 | 53500 | 53600 | 53500 | 2460 |
| 358 | 20240807 | 134000 | 78278659000 | 53500 | 53600 | 53600 | 53500 | 2835 |
| 359 | 20240807 | 133900 | 78126910200 | 53600 | 53600 | 53600 | 53500 | 4145 |
| 360 | 20240807 | 133800 | 77905088800 | 53500 | 53700 | 53700 | 53500 | 3884 |
| 361 | 20240807 | 133700 | 77697022400 | 53700 | 53600 | 53700 | 53600 | 5950 |
| 362 | 20240807 | 133600 | 77377973700 | 53700 | 53700 | 53800 | 53600 | 5474 |
| 363 | 20240807 | 133500 | 77084087400 | 53700 | 53900 | 53900 | 53700 | 9311 |
| 364 | 20240807 | 133400 | 76583604100 | 53800 | 53900 | 54000 | 53800 | 4909 |
| 365 | 20240807 | 133300 | 76319160700 | 53900 | 54000 | 54000 | 53900 | 2622 |
| 366 | 20240807 | 133200 | 76177804400 | 53900 | 54000 | 54000 | 53900 | 1269 |
| 367 | 20240807 | 133100 | 76109350800 | 54000 | 54000 | 54100 | 53900 | 6982 |
| 368 | 20240807 | 133000 | 75732282800 | 54000 | 54100 | 54100 | 54000 | 2046 |
| 369 | 20240807 | 132900 | 75621744600 | 54100 | 53900 | 54100 | 53800 | 13360 |
| 370 | 20240807 | 132800 | 74901496900 | 53800 | 53800 | 53900 | 53800 | 2349 |
| 371 | 20240807 | 132700 | 74775036400 | 53900 | 53900 | 53900 | 53800 | 1963 |
| 372 | 20240807 | 132600 | 74669338900 | 53800 | 53800 | 53900 | 53800 | 1341 |
| 373 | 20240807 | 132500 | 74597139800 | 53800 | 53900 | 53900 | 53800 | 1253 |
| 374 | 20240807 | 132400 | 74529650500 | 53900 | 53800 | 53900 | 53800 | 4551 |
| 375 | 20240807 | 132300 | 74284448800 | 53900 | 53900 | 53900 | 53800 | 947 |
| 376 | 20240807 | 132200 | 74233455300 | 53800 | 53800 | 53900 | 53800 | 2204 |
| 377 | 20240807 | 132100 | 74114751700 | 53800 | 53900 | 53900 | 53800 | 1622 |
| 378 | 20240807 | 132000 | 74027430700 | 53800 | 53900 | 53900 | 53800 | 1363 |
| 379 | 20240807 | 131900 | 73954069000 | 53800 | 53900 | 53900 | 53800 | 1069 |
| 380 | 20240807 | 131800 | 73896523900 | 53900 | 54000 | 54000 | 53800 | 3505 |
| 381 | 20240807 | 131700 | 73707662600 | 53900 | 53900 | 54000 | 53900 | 7443 |
| 382 | 20240807 | 131600 | 73306423600 | 53900 | 53800 | 53900 | 53800 | 856 |
| 383 | 20240807 | 131500 | 73260324900 | 53900 | 54000 | 54000 | 53800 | 1072 |
| 384 | 20240807 | 131400 | 73202511900 | 54000 | 54000 | 54000 | 53900 | 3357 |
| 385 | 20240807 | 131300 | 73021528900 | 53900 | 54000 | 54000 | 53900 | 1028 |
| 386 | 20240807 | 131200 | 72966062500 | 53900 | 54000 | 54000 | 53900 | 1564 |
| 387 | 20240807 | 131100 | 72881680300 | 54000 | 54100 | 54100 | 53800 | 7280 |
| 388 | 20240807 | 131000 | 72488851700 | 54000 | 54000 | 54100 | 54000 | 1288 |
| 389 | 20240807 | 130900 | 72419228300 | 54000 | 54100 | 54100 | 54000 | 1237 |
| 390 | 20240807 | 130800 | 72352344300 | 54100 | 54100 | 54100 | 54000 | 804 |
| 391 | 20240807 | 130700 | 72308882800 | 54100 | 54100 | 54100 | 54000 | 1150 |
| 392 | 20240807 | 130600 | 72246704500 | 54100 | 54000 | 54100 | 54000 | 1814 |
| 393 | 20240807 | 130500 | 72148630300 | 54100 | 54100 | 54100 | 54000 | 1497 |
| 394 | 20240807 | 130400 | 72067676700 | 54100 | 54100 | 54100 | 54000 | 1406 |
| 395 | 20240807 | 130300 | 71991632800 | 54100 | 54100 | 54100 | 54000 | 2402 |
| 396 | 20240807 | 130200 | 71861766200 | 54100 | 54100 | 54100 | 54000 | 2092 |
| 397 | 20240807 | 130100 | 71748614100 | 54100 | 54100 | 54100 | 54000 | 2709 |
| 398 | 20240807 | 130000 | 71602091800 | 54100 | 54100 | 54100 | 54000 | 1166 |
| 399 | 20240807 | 125900 | 71539052700 | 54100 | 54100 | 54100 | 54000 | 2135 |
| 400 | 20240807 | 125800 | 71423613600 | 54100 | 54000 | 54200 | 54000 | 4895 |
| 401 | 20240807 | 125700 | 71158770300 | 54100 | 54000 | 54100 | 54000 | 1249 |
| 402 | 20240807 | 125600 | 71091242200 | 54000 | 54000 | 54100 | 54000 | 1515 |
| 403 | 20240807 | 125500 | 71009344200 | 54100 | 54000 | 54100 | 53900 | 1644 |
| 404 | 20240807 | 125400 | 70920505400 | 54000 | 53900 | 54000 | 53700 | 7736 |
| 405 | 20240807 | 125300 | 70503261100 | 53800 | 53800 | 53900 | 53700 | 6112 |
| 406 | 20240807 | 125200 | 70174498800 | 53800 | 53900 | 53900 | 53700 | 8691 |
| 407 | 20240807 | 125100 | 69706915600 | 53900 | 53900 | 53900 | 53800 | 1093 |
| 408 | 20240807 | 125000 | 69648026500 | 53800 | 53800 | 53900 | 53800 | 1578 |
| 409 | 20240807 | 124900 | 69563044600 | 53800 | 54000 | 54000 | 53800 | 6615 |
| 410 | 20240807 | 124800 | 69206430700 | 53900 | 54000 | 54000 | 53900 | 1916 |
| 411 | 20240807 | 124700 | 69103035600 | 54000 | 54000 | 54000 | 53900 | 2112 |
| 412 | 20240807 | 124600 | 68989043900 | 54000 | 54000 | 54000 | 53900 | 2020 |
| 413 | 20240807 | 124500 | 68879994100 | 54000 | 54000 | 54000 | 53900 | 1474 |
| 414 | 20240807 | 124400 | 68800452200 | 54000 | 54000 | 54000 | 53900 | 1452 |
| 415 | 20240807 | 124300 | 68722100200 | 54000 | 54000 | 54000 | 53900 | 2058 |
| 416 | 20240807 | 124200 | 68611015000 | 54000 | 53900 | 54000 | 53900 | 1508 |
| 417 | 20240807 | 124100 | 68529625700 | 53900 | 54000 | 54000 | 53900 | 2519 |
| 418 | 20240807 | 124000 | 68393677000 | 54000 | 54000 | 54000 | 53900 | 2115 |
| 419 | 20240807 | 123900 | 68279523700 | 54000 | 54000 | 54000 | 53900 | 1690 |
| 420 | 20240807 | 123800 | 68188298300 | 54000 | 54000 | 54000 | 53900 | 1108 |
| 421 | 20240807 | 123700 | 68128500700 | 53900 | 53900 | 54000 | 53800 | 13046 |
| 422 | 20240807 | 123600 | 67425032700 | 53900 | 53900 | 53900 | 53800 | 2441 |
| 423 | 20240807 | 123500 | 67293533700 | 53900 | 53900 | 53900 | 53800 | 1515 |
| 424 | 20240807 | 123400 | 67211901000 | 53800 | 53900 | 53900 | 53800 | 1634 |
| 425 | 20240807 | 123300 | 67123866000 | 53800 | 53900 | 53900 | 53800 | 1520 |
| 426 | 20240807 | 123200 | 67042004300 | 53900 | 53800 | 53900 | 53800 | 1991 |
| 427 | 20240807 | 123100 | 66934760800 | 53900 | 53800 | 53900 | 53800 | 1437 |
| 428 | 20240807 | 123000 | 66857360300 | 53900 | 53900 | 53900 | 53800 | 2543 |
| 429 | 20240807 | 122900 | 66720403500 | 53900 | 53900 | 53900 | 53800 | 1203 |
| 430 | 20240807 | 122800 | 66655599800 | 53900 | 53900 | 53900 | 53800 | 1138 |
| 431 | 20240807 | 122700 | 66594306000 | 53900 | 53900 | 53900 | 53800 | 1350 |
| 432 | 20240807 | 122600 | 66521567100 | 53900 | 53900 | 54000 | 53800 | 2273 |
| 433 | 20240807 | 122500 | 66399066700 | 54000 | 54000 | 54000 | 53900 | 1209 |
| 434 | 20240807 | 122400 | 66333829800 | 54000 | 53900 | 54100 | 53900 | 7406 |
| 435 | 20240807 | 122300 | 65934310500 | 53900 | 53900 | 53900 | 53800 | 1050 |
| 436 | 20240807 | 122200 | 65877755400 | 53800 | 53900 | 53900 | 53800 | 1501 |
| 437 | 20240807 | 122100 | 65796922400 | 53900 | 53800 | 53900 | 53800 | 933 |
| 438 | 20240807 | 122000 | 65746659900 | 53900 | 53900 | 53900 | 53700 | 5729 |
| 439 | 20240807 | 121900 | 65438381500 | 53900 | 53900 | 53900 | 53800 | 1781 |
| 440 | 20240807 | 121800 | 65342499700 | 53800 | 53800 | 53900 | 53800 | 2920 |
| 441 | 20240807 | 121700 | 65185305500 | 53900 | 54000 | 54000 | 53800 | 5819 |
| 442 | 20240807 | 121600 | 64871824000 | 54000 | 54100 | 54100 | 53900 | 4129 |
| 443 | 20240807 | 121500 | 64648836100 | 54100 | 54100 | 54100 | 54000 | 1537 |
| 444 | 20240807 | 121400 | 64565747700 | 54100 | 54000 | 54100 | 54000 | 1172 |
| 445 | 20240807 | 121300 | 64502381900 | 54100 | 54100 | 54100 | 54000 | 1025 |
| 446 | 20240807 | 121200 | 64446963400 | 54100 | 54000 | 54100 | 54000 | 2713 |
| 447 | 20240807 | 121100 | 64300268700 | 54100 | 54000 | 54100 | 54000 | 1394 |
| 448 | 20240807 | 121000 | 64224894300 | 54100 | 54100 | 54100 | 54000 | 1953 |
| 449 | 20240807 | 120900 | 64119338500 | 54100 | 54000 | 54100 | 54000 | 1620 |
| 450 | 20240807 | 120800 | 64031725600 | 54000 | 54000 | 54100 | 54000 | 3209 |
| 451 | 20240807 | 120700 | 63858195600 | 54100 | 54100 | 54100 | 54000 | 2284 |
| 452 | 20240807 | 120600 | 63734686900 | 54100 | 54000 | 54100 | 54000 | 1470 |
| 453 | 20240807 | 120500 | 63655184400 | 54000 | 54000 | 54100 | 54000 | 1321 |
| 454 | 20240807 | 120400 | 63583778100 | 54000 | 54100 | 54200 | 54000 | 2848 |
| 455 | 20240807 | 120300 | 63429525300 | 54100 | 54100 | 54200 | 54100 | 3474 |
| 456 | 20240807 | 120200 | 63241262700 | 54100 | 54200 | 54200 | 54100 | 1362 |
| 457 | 20240807 | 120100 | 63167494200 | 54200 | 54200 | 54200 | 54100 | 2164 |
| 458 | 20240807 | 120000 | 63050259700 | 54200 | 54400 | 54400 | 54100 | 5090 |
| 459 | 20240807 | 115900 | 62774308100 | 54300 | 54400 | 54500 | 54300 | 8216 |
| 460 | 20240807 | 115800 | 62327304000 | 54300 | 54300 | 54400 | 54200 | 4788 |
| 461 | 20240807 | 115700 | 62067216000 | 54300 | 54100 | 54300 | 54100 | 4953 |
| 462 | 20240807 | 115600 | 61798516400 | 54100 | 54100 | 54200 | 54000 | 6524 |
| 463 | 20240807 | 115500 | 61445544900 | 54000 | 54200 | 54200 | 54000 | 4580 |
| 464 | 20240807 | 115400 | 61197788000 | 54100 | 54200 | 54200 | 54100 | 2025 |
| 465 | 20240807 | 115300 | 61088079600 | 54200 | 54100 | 54200 | 54100 | 1917 |
| 466 | 20240807 | 115200 | 60984225700 | 54100 | 54200 | 54300 | 54100 | 4646 |
| 467 | 20240807 | 115100 | 60732314700 | 54300 | 54200 | 54300 | 54200 | 1534 |
| 468 | 20240807 | 115000 | 60649083600 | 54300 | 54300 | 54300 | 54200 | 1992 |
| 469 | 20240807 | 114900 | 60540982800 | 54300 | 54300 | 54300 | 54200 | 1356 |
| 470 | 20240807 | 114800 | 60467387800 | 54300 | 54200 | 54300 | 54200 | 4781 |
| 471 | 20240807 | 114700 | 60208008400 | 54200 | 54300 | 54300 | 54100 | 2053 |
| 472 | 20240807 | 114600 | 60096732200 | 54200 | 54300 | 54300 | 54100 | 8040 |
| 473 | 20240807 | 114500 | 59660893500 | 54200 | 54400 | 54400 | 54200 | 9939 |
| 474 | 20240807 | 114400 | 59121794500 | 54400 | 54300 | 54400 | 54300 | 3587 |
| 475 | 20240807 | 114300 | 58926961700 | 54300 | 54200 | 54300 | 54200 | 1501 |
| 476 | 20240807 | 114200 | 58845512200 | 54300 | 54400 | 54400 | 54200 | 4503 |
| 477 | 20240807 | 114100 | 58600951200 | 54300 | 54300 | 54400 | 54300 | 2036 |
| 478 | 20240807 | 114000 | 58490291500 | 54400 | 54300 | 54400 | 54200 | 4154 |
| 479 | 20240807 | 113900 | 58264702700 | 54300 | 54300 | 54400 | 54200 | 4883 |
| 480 | 20240807 | 113800 | 57999603900 | 54400 | 54400 | 54400 | 54300 | 1244 |
| 481 | 20240807 | 113700 | 57931963400 | 54300 | 54400 | 54400 | 54300 | 2873 |
| 482 | 20240807 | 113600 | 57775715000 | 54300 | 54400 | 54400 | 54200 | 2191 |
| 483 | 20240807 | 113500 | 57656682100 | 54300 | 54300 | 54300 | 54200 | 5705 |
| 484 | 20240807 | 113400 | 57347013100 | 54300 | 54200 | 54300 | 54200 | 1339 |
| 485 | 20240807 | 113300 | 57274342100 | 54300 | 54300 | 54300 | 54200 | 2864 |
| 486 | 20240807 | 113200 | 57118855500 | 54200 | 54400 | 54400 | 54200 | 5353 |
| 487 | 20240807 | 113100 | 56828250400 | 54300 | 54400 | 54400 | 54300 | 2034 |
| 488 | 20240807 | 113000 | 56717670000 | 54400 | 54400 | 54400 | 54300 | 2558 |
| 489 | 20240807 | 112900 | 56578548000 | 54400 | 54400 | 54400 | 54300 | 3642 |
| 490 | 20240807 | 112800 | 56380462900 | 54300 | 54300 | 54400 | 54300 | 3693 |
| 491 | 20240807 | 112700 | 56179640900 | 54400 | 54300 | 54400 | 54200 | 6599 |
| 492 | 20240807 | 112600 | 55821207300 | 54300 | 54300 | 54300 | 54200 | 2176 |
| 493 | 20240807 | 112500 | 55703127900 | 54300 | 54300 | 54300 | 54200 | 1913 |
| 494 | 20240807 | 112400 | 55599315300 | 54300 | 54200 | 54300 | 54200 | 2035 |
| 495 | 20240807 | 112300 | 55488924000 | 54200 | 54200 | 54300 | 54100 | 5957 |
| 496 | 20240807 | 112200 | 55166120500 | 54100 | 54200 | 54300 | 54100 | 4594 |
| 497 | 20240807 | 112100 | 54917037200 | 54200 | 54300 | 54300 | 54200 | 2410 |
| 498 | 20240807 | 112000 | 54786295000 | 54200 | 54200 | 54300 | 54100 | 4808 |
| 499 | 20240807 | 111900 | 54525744600 | 54200 | 54200 | 54200 | 54100 | 1337 |
| 500 | 20240807 | 111800 | 54453313200 | 54100 | 54000 | 54200 | 54000 | 4136 |
| 501 | 20240807 | 111700 | 54229572200 | 54000 | 54100 | 54100 | 54000 | 1789 |
| 502 | 20240807 | 111600 | 54132856400 | 54100 | 54100 | 54200 | 54000 | 5186 |
| 503 | 20240807 | 111500 | 53852275400 | 54200 | 54200 | 54200 | 54100 | 2065 |
| 504 | 20240807 | 111400 | 53740406200 | 54200 | 54300 | 54300 | 54100 | 4856 |
| 505 | 20240807 | 111300 | 53477096600 | 54200 | 54300 | 54300 | 54200 | 2339 |
| 506 | 20240807 | 111200 | 53350185400 | 54200 | 54300 | 54300 | 54200 | 3950 |
| 507 | 20240807 | 111100 | 53135750700 | 54300 | 54300 | 54300 | 54200 | 1720 |
| 508 | 20240807 | 111000 | 53042371300 | 54300 | 54400 | 54400 | 54200 | 4808 |
| 509 | 20240807 | 110900 | 52781320200 | 54300 | 54100 | 54400 | 54100 | 5473 |
| 510 | 20240807 | 110800 | 52484462600 | 54200 | 54300 | 54300 | 54100 | 4575 |
| 511 | 20240807 | 110700 | 52236555300 | 54300 | 54300 | 54300 | 54200 | 2294 |
| 512 | 20240807 | 110600 | 52112041900 | 54300 | 54300 | 54300 | 54200 | 1310 |
| 513 | 20240807 | 110500 | 52040968600 | 54300 | 54200 | 54300 | 54100 | 2524 |
| 514 | 20240807 | 110400 | 51904173400 | 54100 | 54100 | 54300 | 54000 | 6348 |
| 515 | 20240807 | 110300 | 51560481600 | 54100 | 54000 | 54100 | 54000 | 3251 |
| 516 | 20240807 | 110200 | 51384769200 | 54100 | 54300 | 54300 | 54000 | 8128 |
| 517 | 20240807 | 110100 | 50944643100 | 54300 | 54200 | 54300 | 54200 | 891 |
| 518 | 20240807 | 110000 | 50896314700 | 54300 | 54400 | 54400 | 54200 | 9446 |
| 519 | 20240807 | 105900 | 50383333900 | 54400 | 54200 | 54400 | 54200 | 4180 |
| 520 | 20240807 | 105800 | 50156163800 | 54300 | 54200 | 54500 | 54200 | 6996 |
| 521 | 20240807 | 105700 | 49776179200 | 54200 | 54400 | 54400 | 54200 | 4655 |
| 522 | 20240807 | 105600 | 49523264300 | 54300 | 54600 | 54600 | 54300 | 13027 |
| 523 | 20240807 | 105500 | 48814090700 | 54600 | 54700 | 54700 | 54400 | 12827 |
| 524 | 20240807 | 105400 | 48113522600 | 54700 | 54500 | 54700 | 54400 | 12086 |
| 525 | 20240807 | 105300 | 47454557100 | 54500 | 54500 | 54500 | 54400 | 3116 |
| 526 | 20240807 | 105200 | 47284785700 | 54500 | 54400 | 54500 | 54300 | 4319 |
| 527 | 20240807 | 105100 | 47049599000 | 54400 | 54400 | 54400 | 54300 | 7207 |
| 528 | 20240807 | 105000 | 46657601300 | 54400 | 54200 | 54400 | 54100 | 18922 |
| 529 | 20240807 | 104900 | 45630942100 | 54100 | 54100 | 54200 | 54100 | 3946 |
| 530 | 20240807 | 104800 | 45417191600 | 54200 | 54200 | 54200 | 54100 | 4039 |
| 531 | 20240807 | 104700 | 45198346900 | 54100 | 54000 | 54200 | 54000 | 4773 |
| 532 | 20240807 | 104600 | 44940094800 | 54100 | 54200 | 54200 | 54000 | 7425 |
| 533 | 20240807 | 104500 | 44538420900 | 54200 | 54100 | 54200 | 54000 | 7389 |
| 534 | 20240807 | 104400 | 44138608800 | 54000 | 53900 | 54000 | 53900 | 9494 |
| 535 | 20240807 | 104300 | 43625983800 | 54000 | 53900 | 54000 | 53800 | 6782 |
| 536 | 20240807 | 104200 | 43260472200 | 53900 | 53900 | 53900 | 53800 | 2189 |
| 537 | 20240807 | 104100 | 43142519100 | 53900 | 53900 | 53900 | 53800 | 4894 |
| 538 | 20240807 | 104000 | 42879050900 | 53900 | 54000 | 54000 | 53800 | 4215 |
| 539 | 20240807 | 103900 | 42651809200 | 54000 | 53900 | 54000 | 53900 | 3754 |
| 540 | 20240807 | 103800 | 42449330600 | 54000 | 54000 | 54000 | 53900 | 4088 |
| 541 | 20240807 | 103700 | 42228815200 | 54000 | 54000 | 54000 | 53900 | 3785 |
| 542 | 20240807 | 103600 | 42024553700 | 54000 | 53900 | 54100 | 53800 | 17291 |
| 543 | 20240807 | 103500 | 41091579300 | 53900 | 53900 | 53900 | 53800 | 2534 |
| 544 | 20240807 | 103400 | 40955081300 | 53900 | 53700 | 53900 | 53700 | 8141 |
| 545 | 20240807 | 103300 | 40517126300 | 53800 | 53600 | 53800 | 53600 | 8426 |
| 546 | 20240807 | 103200 | 40064673500 | 53700 | 53500 | 53700 | 53500 | 9269 |
| 547 | 20240807 | 103100 | 39567836300 | 53600 | 53500 | 53600 | 53500 | 2714 |
| 548 | 20240807 | 103000 | 39422474800 | 53600 | 53600 | 53600 | 53500 | 2242 |
| 549 | 20240807 | 102900 | 39302379800 | 53500 | 53600 | 53600 | 53500 | 3495 |
| 550 | 20240807 | 102800 | 39115258500 | 53600 | 53600 | 53600 | 53500 | 2800 |
| 551 | 20240807 | 102700 | 38965279000 | 53500 | 53400 | 53500 | 53400 | 6692 |
| 552 | 20240807 | 102600 | 38607293600 | 53500 | 53400 | 53500 | 53400 | 2044 |
| 553 | 20240807 | 102500 | 38498013100 | 53400 | 53500 | 53500 | 53400 | 1390 |
| 554 | 20240807 | 102400 | 38423711300 | 53400 | 53500 | 53500 | 53400 | 964 |
| 555 | 20240807 | 102300 | 38372175700 | 53500 | 53300 | 53500 | 53300 | 6963 |
| 556 | 20240807 | 102200 | 38000421400 | 53300 | 53600 | 53600 | 53300 | 3444 |
| 557 | 20240807 | 102100 | 37816420400 | 53500 | 53600 | 53600 | 53500 | 1888 |
| 558 | 20240807 | 102000 | 37715339500 | 53600 | 53600 | 53600 | 53500 | 3870 |
| 559 | 20240807 | 101900 | 37508233000 | 53600 | 53500 | 53600 | 53500 | 1061 |
| 560 | 20240807 | 101800 | 37451406900 | 53500 | 53600 | 53600 | 53500 | 5208 |
| 561 | 20240807 | 101700 | 37172403300 | 53600 | 53500 | 53600 | 53500 | 3072 |
| 562 | 20240807 | 101600 | 37007862500 | 53500 | 53600 | 53600 | 53500 | 1228 |
| 563 | 20240807 | 101500 | 36942115800 | 53600 | 53500 | 53600 | 53400 | 2169 |
| 564 | 20240807 | 101400 | 36826011600 | 53500 | 53500 | 53600 | 53400 | 2510 |
| 565 | 20240807 | 101300 | 36691764500 | 53500 | 53300 | 53600 | 53300 | 13145 |
| 566 | 20240807 | 101200 | 35989572500 | 53400 | 53400 | 53400 | 53300 | 2650 |
| 567 | 20240807 | 101100 | 35848277500 | 53400 | 53500 | 53500 | 53400 | 11187 |
| 568 | 20240807 | 101000 | 35250516100 | 53600 | 53400 | 53600 | 53300 | 11667 |
| 569 | 20240807 | 100900 | 34626657100 | 53400 | 53200 | 53400 | 53200 | 4808 |
| 570 | 20240807 | 100800 | 34370342900 | 53200 | 53200 | 53300 | 53200 | 2871 |
| 571 | 20240807 | 100700 | 34217464700 | 53300 | 53400 | 53400 | 53100 | 16258 |
| 572 | 20240807 | 100600 | 33352157100 | 53300 | 53300 | 53400 | 53300 | 2033 |
| 573 | 20240807 | 100500 | 33243711000 | 53400 | 53400 | 53400 | 53300 | 3434 |
| 574 | 20240807 | 100400 | 33060523700 | 53300 | 53400 | 53400 | 53300 | 8067 |
| 575 | 20240807 | 100300 | 32630428900 | 53300 | 53400 | 53400 | 53300 | 2009 |
| 576 | 20240807 | 100200 | 32523193700 | 53400 | 53300 | 53400 | 53300 | 2804 |
| 577 | 20240807 | 100100 | 32373497600 | 53400 | 53300 | 53400 | 53300 | 8640 |
| 578 | 20240807 | 100000 | 31912174900 | 53300 | 53300 | 53400 | 53300 | 3519 |
| 579 | 20240807 | 095900 | 31724360000 | 53400 | 53400 | 53400 | 53300 | 2789 |
| 580 | 20240807 | 095800 | 31575520400 | 53400 | 53400 | 53400 | 53300 | 4265 |
| 581 | 20240807 | 095700 | 31347980900 | 53300 | 53400 | 53400 | 53300 | 5952 |
| 582 | 20240807 | 095600 | 31030470700 | 53400 | 53400 | 53400 | 53200 | 8327 |
| 583 | 20240807 | 095500 | 30586491200 | 53400 | 53400 | 53500 | 53300 | 8448 |
| 584 | 20240807 | 095400 | 30135382900 | 53500 | 53300 | 53500 | 53300 | 8718 |
| 585 | 20240807 | 095300 | 29670228500 | 53300 | 53300 | 53300 | 53200 | 2761 |
| 586 | 20240807 | 095200 | 29523169000 | 53300 | 53200 | 53300 | 53200 | 3099 |
| 587 | 20240807 | 095100 | 29358104700 | 53300 | 53400 | 53400 | 53200 | 5422 |
| 588 | 20240807 | 095000 | 29069150300 | 53300 | 53400 | 53400 | 53300 | 2378 |
| 589 | 20240807 | 094900 | 28942209600 | 53400 | 53400 | 53400 | 53300 | 3101 |
| 590 | 20240807 | 094800 | 28776725300 | 53400 | 53300 | 53400 | 53300 | 2021 |
| 591 | 20240807 | 094700 | 28668832300 | 53400 | 53300 | 53400 | 53300 | 8245 |
| 592 | 20240807 | 094600 | 28228939000 | 53300 | 53600 | 53700 | 53200 | 11093 |
| 593 | 20240807 | 094500 | 27635663300 | 53700 | 53600 | 53700 | 53600 | 8996 |
| 594 | 20240807 | 094400 | 27153214300 | 53600 | 53600 | 53700 | 53500 | 4165 |
| 595 | 20240807 | 094300 | 26929902000 | 53600 | 53500 | 53700 | 53500 | 13163 |
| 596 | 20240807 | 094200 | 26224805200 | 53500 | 53300 | 53500 | 53300 | 6607 |
| 597 | 20240807 | 094100 | 25871936200 | 53300 | 53200 | 53300 | 53200 | 8485 |
| 598 | 20240807 | 094000 | 25419707900 | 53200 | 53200 | 53300 | 53000 | 7909 |
| 599 | 20240807 | 093900 | 24999369600 | 53200 | 53000 | 53200 | 52900 | 39426 |
| 600 | 20240807 | 093800 | 22907558900 | 53000 | 53100 | 53200 | 53000 | 9865 |
| 601 | 20240807 | 093700 | 22383742900 | 53100 | 53000 | 53100 | 53000 | 2589 |
| 602 | 20240807 | 093600 | 22246424500 | 53100 | 52900 | 53100 | 52900 | 4150 |
| 603 | 20240807 | 093500 | 22026513800 | 53000 | 52900 | 53000 | 52900 | 6160 |
| 604 | 20240807 | 093400 | 21700590600 | 52900 | 52900 | 52900 | 52800 | 1227 |
| 605 | 20240807 | 093300 | 21635693700 | 52800 | 52800 | 52900 | 52700 | 12688 |
| 606 | 20240807 | 093200 | 20965143000 | 52900 | 52900 | 52900 | 52800 | 2195 |
| 607 | 20240807 | 093100 | 20849163900 | 52900 | 52800 | 52900 | 52700 | 3617 |
| 608 | 20240807 | 093000 | 20658186500 | 52800 | 52700 | 52800 | 52700 | 1684 |
| 609 | 20240807 | 092900 | 20569288800 | 52800 | 52600 | 52900 | 52600 | 20339 |
| 610 | 20240807 | 092800 | 19495724400 | 52600 | 52800 | 52800 | 52600 | 2149 |
| 611 | 20240807 | 092700 | 19382430300 | 52800 | 52700 | 52900 | 52600 | 17567 |
| 612 | 20240807 | 092600 | 18454954900 | 52700 | 52900 | 52900 | 52600 | 4896 |
| 613 | 20240807 | 092500 | 18196759500 | 52900 | 52900 | 52900 | 52800 | 1661 |
| 614 | 20240807 | 092400 | 18108998600 | 52900 | 53000 | 53000 | 52700 | 11636 |
| 615 | 20240807 | 092300 | 17493232900 | 53000 | 52800 | 53000 | 52800 | 4992 |
| 616 | 20240807 | 092200 | 17229272300 | 52800 | 52700 | 52900 | 52600 | 14357 |
| 617 | 20240807 | 092100 | 16471143100 | 52700 | 52800 | 52900 | 52500 | 23402 |
| 618 | 20240807 | 092000 | 15237647200 | 52800 | 52700 | 52900 | 52700 | 9453 |
| 619 | 20240807 | 091900 | 14738659000 | 52800 | 52800 | 52800 | 52700 | 2230 |
| 620 | 20240807 | 091800 | 14621046800 | 52800 | 52700 | 52800 | 52700 | 3087 |
| 621 | 20240807 | 091700 | 14458232400 | 52700 | 52800 | 53000 | 52700 | 12098 |
| 622 | 20240807 | 091600 | 13818352400 | 52800 | 52800 | 52900 | 52700 | 10937 |
| 623 | 20240807 | 091500 | 13240572100 | 52800 | 52600 | 52800 | 52500 | 10743 |
| 624 | 20240807 | 091400 | 12674591300 | 52500 | 52600 | 52700 | 52500 | 20217 |
| 625 | 20240807 | 091300 | 11611587300 | 52500 | 52600 | 52600 | 52500 | 2633 |
| 626 | 20240807 | 091200 | 11473225700 | 52500 | 52600 | 52600 | 52500 | 2812 |
| 627 | 20240807 | 091100 | 11325368400 | 52600 | 52500 | 52700 | 52400 | 4276 |
| 628 | 20240807 | 091000 | 11100608000 | 52500 | 52500 | 52600 | 52400 | 8079 |
| 629 | 20240807 | 090900 | 10676783600 | 52500 | 52400 | 52500 | 52300 | 4930 |
| 630 | 20240807 | 090800 | 10418457800 | 52400 | 52200 | 52500 | 52000 | 19104 |
| 631 | 20240807 | 090700 | 9420875200 | 52300 | 52400 | 52400 | 52200 | 6392 |
| 632 | 20240807 | 090600 | 9086784600 | 52400 | 52600 | 52600 | 52100 | 23832 |
| 633 | 20240807 | 090500 | 7839556600 | 52600 | 52400 | 52600 | 52300 | 5849 |
| 634 | 20240807 | 090400 | 7532818700 | 52400 | 52400 | 52400 | 52200 | 12074 |
| 635 | 20240807 | 090300 | 6901120900 | 52400 | 52700 | 52700 | 52400 | 6805 |
| 636 | 20240807 | 090200 | 6543925000 | 52700 | 52500 | 52800 | 52300 | 16843 |
| 637 | 20240807 | 090100 | 5659214500 | 52500 | 52400 | 53500 | 52100 | 43411 |
| 638 | 20240807 | 090000 | 3386724700 | 52400 | 52400 | 52700 | 52300 | 63913 |