35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 3 | 20240826 | 193400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240826 | 193300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240826 | 193200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240826 | 193100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240826 | 193000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240826 | 192900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240826 | 192800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240826 | 192700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240826 | 192600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240826 | 192500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240826 | 192400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240826 | 192300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240826 | 192200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240826 | 192100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240826 | 192000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240826 | 191900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240826 | 191800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240826 | 191700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240826 | 191600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240826 | 191500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240826 | 191400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240826 | 191300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240826 | 191200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240826 | 191100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240826 | 191000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240826 | 190900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240826 | 190800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240826 | 190700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240826 | 190600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240826 | 190500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 33 | 20240826 | 190400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240826 | 190300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240826 | 190200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240826 | 190100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240826 | 190000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240826 | 185900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240826 | 185800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240826 | 185700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240826 | 185600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240826 | 185500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240826 | 185400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240826 | 185300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240826 | 185200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240826 | 185100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240826 | 185000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240826 | 184900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240826 | 184800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240826 | 184700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240826 | 184600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240826 | 184500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240826 | 184400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240826 | 184300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240826 | 184200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240826 | 184100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240826 | 184000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240826 | 183900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240826 | 183800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240826 | 183700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240826 | 183600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240826 | 183500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 63 | 20240826 | 183400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240826 | 183300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240826 | 183200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240826 | 183100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240826 | 183000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240826 | 182900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240826 | 182800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240826 | 182700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240826 | 182600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240826 | 182500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240826 | 182400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240826 | 182300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240826 | 182200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240826 | 182100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240826 | 182000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240826 | 181900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240826 | 181800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240826 | 181700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240826 | 181600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240826 | 181500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240826 | 181400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240826 | 181300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240826 | 181200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240826 | 181100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240826 | 181000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240826 | 180900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240826 | 180800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240826 | 180700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240826 | 180600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240826 | 180500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 93 | 20240826 | 180400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240826 | 180300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240826 | 180200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240826 | 180100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240826 | 180000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240826 | 175900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240826 | 175800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240826 | 175700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240826 | 175600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240826 | 175500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240826 | 175400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240826 | 175300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240826 | 175200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240826 | 175100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240826 | 175000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240826 | 174900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240826 | 174800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240826 | 174700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240826 | 174600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240826 | 174500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240826 | 174400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240826 | 174300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240826 | 174200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240826 | 174100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240826 | 174000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240826 | 173900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240826 | 173800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240826 | 173700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240826 | 173600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240826 | 173500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 123 | 20240826 | 173400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240826 | 173300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240826 | 173200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240826 | 173100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240826 | 173000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240826 | 172900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240826 | 172800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240826 | 172700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240826 | 172600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240826 | 172500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240826 | 172400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240826 | 172300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240826 | 172200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240826 | 172100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240826 | 172000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240826 | 171900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240826 | 171800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240826 | 171700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240826 | 171600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240826 | 171500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240826 | 171400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240826 | 171300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240826 | 171200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240826 | 171100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240826 | 171000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240826 | 170900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240826 | 170800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240826 | 170700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240826 | 170600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240826 | 170500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 153 | 20240826 | 170400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240826 | 170300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240826 | 170200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240826 | 170100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240826 | 170000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240826 | 165900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240826 | 165800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240826 | 165700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240826 | 165600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240826 | 165500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240826 | 165400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240826 | 165300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240826 | 165200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240826 | 165100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240826 | 165000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240826 | 164900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240826 | 164800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240826 | 164700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240826 | 164600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240826 | 164500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240826 | 164400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240826 | 164300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240826 | 164200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240826 | 164100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240826 | 164000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240826 | 163900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240826 | 163800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240826 | 163700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240826 | 163600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240826 | 163500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 183 | 20240826 | 163400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240826 | 163300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240826 | 163200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240826 | 163100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240826 | 163000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240826 | 162900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240826 | 162800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240826 | 162700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240826 | 162600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240826 | 162500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240826 | 162400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240826 | 162300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240826 | 162200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240826 | 162100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240826 | 162000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240826 | 161900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240826 | 161800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240826 | 161700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240826 | 161600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240826 | 161500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240826 | 161400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240826 | 161300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240826 | 161200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240826 | 161100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240826 | 161000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240826 | 160900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240826 | 160800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240826 | 160700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240826 | 160600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240826 | 160500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 213 | 20240826 | 160400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240826 | 160300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240826 | 160200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240826 | 160100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240826 | 160000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240826 | 155900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240826 | 155800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240826 | 155700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240826 | 155600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240826 | 155500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240826 | 155400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240826 | 155300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240826 | 155200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240826 | 155100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240826 | 155000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240826 | 154900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240826 | 154800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240826 | 154700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240826 | 154600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240826 | 154500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240826 | 154400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240826 | 154300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240826 | 154200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240826 | 154100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240826 | 154000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240826 | 153900 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240826 | 153800 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240826 | 153700 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240826 | 153600 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240826 | 153500 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 243 | 20240826 | 153400 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240826 | 153300 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240826 | 153200 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240826 | 153100 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240826 | 153000 | 145182315800 | 61400 | 61400 | 61400 | 61400 | 110865 |
| 248 | 20240826 | 152900 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 249 | 20240826 | 152800 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 250 | 20240826 | 152700 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 251 | 20240826 | 152600 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 252 | 20240826 | 152500 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 253 | 20240826 | 152400 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 254 | 20240826 | 152300 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 255 | 20240826 | 152200 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 256 | 20240826 | 152100 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 257 | 20240826 | 152000 | 138375204800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 258 | 20240826 | 151900 | 138375204800 | 60900 | 61000 | 61200 | 60900 | 14698 |
| 259 | 20240826 | 151800 | 137478315100 | 61000 | 60900 | 61100 | 60900 | 3563 |
| 260 | 20240826 | 151700 | 137260887100 | 61000 | 61100 | 61200 | 60900 | 7045 |
| 261 | 20240826 | 151600 | 136830807600 | 61100 | 61100 | 61200 | 61000 | 6209 |
| 262 | 20240826 | 151500 | 136451470300 | 61100 | 61000 | 61100 | 60900 | 5349 |
| 263 | 20240826 | 151400 | 136124837600 | 61100 | 61000 | 61100 | 61000 | 5741 |
| 264 | 20240826 | 151300 | 135774317600 | 61100 | 61000 | 61100 | 60900 | 5894 |
| 265 | 20240826 | 151200 | 135414678600 | 61000 | 61100 | 61100 | 60900 | 2380 |
| 266 | 20240826 | 151100 | 135269499500 | 61000 | 61100 | 61100 | 61000 | 7045 |
| 267 | 20240826 | 151000 | 134839644100 | 61100 | 61100 | 61100 | 61000 | 5258 |
| 268 | 20240826 | 150900 | 134518684600 | 61100 | 61000 | 61100 | 60900 | 6662 |
| 269 | 20240826 | 150800 | 134112219300 | 61000 | 60900 | 61100 | 60900 | 8223 |
| 270 | 20240826 | 150700 | 133610575000 | 61000 | 61100 | 61100 | 60900 | 6333 |
| 271 | 20240826 | 150600 | 133224187700 | 61100 | 61000 | 61100 | 60900 | 2537 |
| 272 | 20240826 | 150500 | 133069410900 | 61000 | 61000 | 61100 | 60900 | 3690 |
| 273 | 20240826 | 150400 | 132844502300 | 61100 | 61100 | 61100 | 60900 | 4018 |
| 274 | 20240826 | 150300 | 132599328200 | 61000 | 61000 | 61100 | 61000 | 2934 |
| 275 | 20240826 | 150200 | 132420176600 | 61100 | 61000 | 61100 | 60900 | 8411 |
| 276 | 20240826 | 150100 | 131906934200 | 60900 | 61000 | 61000 | 60900 | 6144 |
| 277 | 20240826 | 150000 | 131532163500 | 61000 | 60900 | 61000 | 60800 | 2600 |
| 278 | 20240826 | 145900 | 131373650400 | 60800 | 60800 | 61000 | 60800 | 4297 |
| 279 | 20240826 | 145800 | 131111848100 | 60900 | 60800 | 60900 | 60800 | 1852 |
| 280 | 20240826 | 145700 | 130999105300 | 60900 | 60800 | 61000 | 60800 | 2495 |
| 281 | 20240826 | 145600 | 130847102300 | 60800 | 60900 | 61000 | 60800 | 1979 |
| 282 | 20240826 | 145500 | 130726538400 | 60900 | 60900 | 61000 | 60800 | 4214 |
| 283 | 20240826 | 145400 | 130469917900 | 60800 | 60900 | 60900 | 60800 | 1352 |
| 284 | 20240826 | 145300 | 130387599100 | 60900 | 60900 | 60900 | 60800 | 1374 |
| 285 | 20240826 | 145200 | 130303928200 | 60900 | 61000 | 61000 | 60800 | 6578 |
| 286 | 20240826 | 145100 | 129903221800 | 61000 | 60900 | 61000 | 60900 | 1978 |
| 287 | 20240826 | 145000 | 129782607900 | 60900 | 61100 | 61100 | 60800 | 9843 |
| 288 | 20240826 | 144900 | 129183105000 | 61100 | 61000 | 61100 | 61000 | 3184 |
| 289 | 20240826 | 144800 | 128988680500 | 61100 | 60900 | 61100 | 60900 | 7013 |
| 290 | 20240826 | 144700 | 128560777700 | 61100 | 61000 | 61100 | 61000 | 2798 |
| 291 | 20240826 | 144600 | 128389891200 | 61000 | 61100 | 61100 | 60900 | 2289 |
| 292 | 20240826 | 144500 | 128250223700 | 61100 | 61100 | 61100 | 61000 | 2149 |
| 293 | 20240826 | 144400 | 128119054700 | 61100 | 60900 | 61100 | 60800 | 4691 |
| 294 | 20240826 | 144300 | 127832986100 | 60900 | 61000 | 61000 | 60800 | 5814 |
| 295 | 20240826 | 144200 | 127478819100 | 61000 | 61000 | 61000 | 60900 | 1372 |
| 296 | 20240826 | 144100 | 127395148900 | 61000 | 61100 | 61100 | 60900 | 5999 |
| 297 | 20240826 | 144000 | 127029071300 | 61100 | 61000 | 61100 | 60900 | 4262 |
| 298 | 20240826 | 143900 | 126769127800 | 61000 | 61000 | 61000 | 60900 | 1201 |
| 299 | 20240826 | 143800 | 126695877900 | 60900 | 60900 | 61000 | 60900 | 1534 |
| 300 | 20240826 | 143700 | 126602357300 | 61000 | 60900 | 61000 | 60900 | 2576 |
| 301 | 20240826 | 143600 | 126445352400 | 60900 | 60800 | 60900 | 60800 | 2559 |
| 302 | 20240826 | 143500 | 126289548400 | 60900 | 60900 | 60900 | 60800 | 1618 |
| 303 | 20240826 | 143400 | 126191024700 | 60800 | 60800 | 60900 | 60800 | 2269 |
| 304 | 20240826 | 143300 | 126052931000 | 60900 | 60900 | 60900 | 60800 | 1464 |
| 305 | 20240826 | 143200 | 125963802600 | 60900 | 60900 | 60900 | 60800 | 1338 |
| 306 | 20240826 | 143100 | 125882329800 | 60800 | 60800 | 60900 | 60800 | 1205 |
| 307 | 20240826 | 143000 | 125808986500 | 60800 | 60800 | 60900 | 60800 | 954 |
| 308 | 20240826 | 142900 | 125750934000 | 60800 | 60900 | 60900 | 60800 | 1978 |
| 309 | 20240826 | 142800 | 125630581400 | 60800 | 60900 | 60900 | 60800 | 1599 |
| 310 | 20240826 | 142700 | 125533304200 | 60900 | 60800 | 60900 | 60700 | 2895 |
| 311 | 20240826 | 142600 | 125357266500 | 60800 | 60800 | 60800 | 60700 | 1861 |
| 312 | 20240826 | 142500 | 125244186300 | 60800 | 60700 | 60800 | 60700 | 877 |
| 313 | 20240826 | 142400 | 125190879500 | 60800 | 60800 | 60800 | 60700 | 739 |
| 314 | 20240826 | 142300 | 125145969900 | 60800 | 60800 | 60800 | 60700 | 1771 |
| 315 | 20240826 | 142200 | 125038308400 | 60700 | 60700 | 60800 | 60700 | 942 |
| 316 | 20240826 | 142100 | 124981052400 | 60800 | 60800 | 60800 | 60700 | 2562 |
| 317 | 20240826 | 142000 | 124825286700 | 60800 | 60800 | 60800 | 60700 | 3044 |
| 318 | 20240826 | 141900 | 124640244900 | 60800 | 60700 | 60800 | 60700 | 1485 |
| 319 | 20240826 | 141800 | 124549989900 | 60800 | 60800 | 60800 | 60700 | 3203 |
| 320 | 20240826 | 141700 | 124355264900 | 60800 | 60700 | 60800 | 60700 | 5441 |
| 321 | 20240826 | 141600 | 124024527100 | 60700 | 60900 | 60900 | 60700 | 1268 |
| 322 | 20240826 | 141500 | 123947411300 | 60800 | 60700 | 60900 | 60700 | 2308 |
| 323 | 20240826 | 141400 | 123807091700 | 60800 | 60800 | 60800 | 60700 | 2821 |
| 324 | 20240826 | 141300 | 123635589500 | 60700 | 60800 | 60800 | 60700 | 1475 |
| 325 | 20240826 | 141200 | 123545936000 | 60800 | 60700 | 60800 | 60700 | 3722 |
| 326 | 20240826 | 141100 | 123319650300 | 60800 | 60800 | 60800 | 60700 | 1201 |
| 327 | 20240826 | 141000 | 123246661500 | 60800 | 60700 | 60800 | 60700 | 676 |
| 328 | 20240826 | 140900 | 123205572300 | 60800 | 60800 | 60800 | 60700 | 629 |
| 329 | 20240826 | 140800 | 123167332900 | 60700 | 60600 | 60800 | 60600 | 2713 |
| 330 | 20240826 | 140700 | 123002584300 | 60700 | 60700 | 60700 | 60600 | 803 |
| 331 | 20240826 | 140600 | 122953852100 | 60700 | 60700 | 60800 | 60600 | 4603 |
| 332 | 20240826 | 140500 | 122674464200 | 60700 | 60700 | 60700 | 60600 | 6502 |
| 333 | 20240826 | 140400 | 122279812700 | 60600 | 60600 | 60700 | 60600 | 1315 |
| 334 | 20240826 | 140300 | 122200038600 | 60600 | 60800 | 60800 | 60600 | 6361 |
| 335 | 20240826 | 140200 | 121813856100 | 60800 | 60800 | 60800 | 60700 | 683 |
| 336 | 20240826 | 140100 | 121772347800 | 60800 | 60700 | 60800 | 60700 | 1011 |
| 337 | 20240826 | 140000 | 121710924700 | 60800 | 60700 | 60800 | 60700 | 714 |
| 338 | 20240826 | 135900 | 121667533100 | 60800 | 60700 | 60800 | 60700 | 1041 |
| 339 | 20240826 | 135800 | 121604276500 | 60700 | 60800 | 60800 | 60700 | 7053 |
| 340 | 20240826 | 135700 | 121175470200 | 60800 | 61000 | 61000 | 60700 | 14049 |
| 341 | 20240826 | 135600 | 120321030200 | 61000 | 61000 | 61000 | 60900 | 9189 |
| 342 | 20240826 | 135500 | 119761363600 | 61000 | 61000 | 61100 | 60900 | 5906 |
| 343 | 20240826 | 135400 | 119401089300 | 61000 | 61000 | 61100 | 61000 | 863 |
| 344 | 20240826 | 135300 | 119348398400 | 61000 | 61000 | 61100 | 61000 | 2310 |
| 345 | 20240826 | 135200 | 119207466600 | 61100 | 61000 | 61100 | 61000 | 3318 |
| 346 | 20240826 | 135100 | 119005050900 | 61000 | 61000 | 61100 | 61000 | 5366 |
| 347 | 20240826 | 135000 | 118677603300 | 61000 | 60900 | 61100 | 60900 | 7501 |
| 348 | 20240826 | 134900 | 118219985500 | 61000 | 61000 | 61000 | 60900 | 1655 |
| 349 | 20240826 | 134800 | 118119035400 | 60900 | 61100 | 61100 | 60900 | 14529 |
| 350 | 20240826 | 134700 | 117232857600 | 61100 | 61000 | 61100 | 61000 | 4186 |
| 351 | 20240826 | 134600 | 116977478100 | 60900 | 61000 | 61100 | 60900 | 3053 |
| 352 | 20240826 | 134500 | 116791273300 | 61100 | 60900 | 61100 | 60900 | 32555 |
| 353 | 20240826 | 134400 | 114805490600 | 60900 | 61000 | 61000 | 60900 | 163 |
| 354 | 20240826 | 134300 | 114795562300 | 60900 | 60900 | 61000 | 60900 | 655 |
| 355 | 20240826 | 134200 | 114755648700 | 61000 | 60800 | 61000 | 60800 | 10669 |
| 356 | 20240826 | 134100 | 114105952900 | 60900 | 60900 | 60900 | 60800 | 352 |
| 357 | 20240826 | 134000 | 114084539300 | 60800 | 60800 | 60900 | 60800 | 159 |
| 358 | 20240826 | 133900 | 114074862800 | 60900 | 60800 | 60900 | 60800 | 530 |
| 359 | 20240826 | 133800 | 114042630400 | 60900 | 60900 | 60900 | 60800 | 284 |
| 360 | 20240826 | 133700 | 114025353900 | 60800 | 60800 | 60900 | 60800 | 365 |
| 361 | 20240826 | 133600 | 114003157700 | 60800 | 60800 | 60900 | 60700 | 17766 |
| 362 | 20240826 | 133500 | 112922988800 | 60700 | 60700 | 60800 | 60700 | 423 |
| 363 | 20240826 | 133400 | 112897305600 | 60700 | 60800 | 60800 | 60700 | 413 |
| 364 | 20240826 | 133300 | 112872231000 | 60800 | 60700 | 60800 | 60700 | 808 |
| 365 | 20240826 | 133200 | 112823179300 | 60700 | 60800 | 60800 | 60700 | 363 |
| 366 | 20240826 | 133100 | 112801142600 | 60800 | 60800 | 60800 | 60700 | 781 |
| 367 | 20240826 | 133000 | 112753722300 | 60800 | 60800 | 60800 | 60700 | 449 |
| 368 | 20240826 | 132900 | 112726462600 | 60700 | 60700 | 60800 | 60700 | 722 |
| 369 | 20240826 | 132800 | 112682601300 | 60700 | 60700 | 60800 | 60700 | 4149 |
| 370 | 20240826 | 132700 | 112430389300 | 60700 | 60700 | 60800 | 60700 | 406 |
| 371 | 20240826 | 132600 | 112405739900 | 60700 | 60700 | 60800 | 60700 | 443 |
| 372 | 20240826 | 132500 | 112378842000 | 60800 | 60700 | 60800 | 60700 | 742 |
| 373 | 20240826 | 132400 | 112333783300 | 60700 | 60800 | 60800 | 60700 | 514 |
| 374 | 20240826 | 132300 | 112302559100 | 60700 | 60700 | 60800 | 60700 | 617 |
| 375 | 20240826 | 132200 | 112265076100 | 60800 | 60800 | 60800 | 60700 | 629 |
| 376 | 20240826 | 132100 | 112226878400 | 60700 | 60700 | 60800 | 60700 | 451 |
| 377 | 20240826 | 132000 | 112199491600 | 60700 | 60700 | 60800 | 60700 | 943 |
| 378 | 20240826 | 131900 | 112142249400 | 60800 | 60700 | 60800 | 60700 | 335 |
| 379 | 20240826 | 131800 | 112121910000 | 60700 | 60700 | 60800 | 60700 | 587 |
| 380 | 20240826 | 131700 | 112086273800 | 60700 | 60700 | 60800 | 60700 | 335 |
| 381 | 20240826 | 131600 | 112065931600 | 60700 | 60700 | 60800 | 60700 | 330 |
| 382 | 20240826 | 131500 | 112045891200 | 60800 | 60700 | 60800 | 60700 | 415 |
| 383 | 20240826 | 131400 | 112020692200 | 60700 | 60800 | 60900 | 60700 | 1791 |
| 384 | 20240826 | 131300 | 111911842600 | 60800 | 60800 | 60900 | 60800 | 370 |
| 385 | 20240826 | 131200 | 111889337600 | 60800 | 60800 | 60900 | 60800 | 317 |
| 386 | 20240826 | 131100 | 111870055600 | 60800 | 60800 | 60900 | 60700 | 3198 |
| 387 | 20240826 | 131000 | 111675621000 | 60800 | 60700 | 60800 | 60700 | 9957 |
| 388 | 20240826 | 130900 | 111070265600 | 60700 | 60700 | 60800 | 60700 | 363 |
| 389 | 20240826 | 130800 | 111048226800 | 60700 | 60800 | 60800 | 60700 | 58711 |
| 390 | 20240826 | 130700 | 107481387300 | 60800 | 60800 | 60900 | 60800 | 1422 |
| 391 | 20240826 | 130600 | 107394927700 | 60800 | 60800 | 60900 | 60800 | 681 |
| 392 | 20240826 | 130500 | 107353517300 | 60800 | 60900 | 60900 | 60800 | 834 |
| 393 | 20240826 | 130400 | 107302804200 | 60800 | 60800 | 60900 | 60800 | 614 |
| 394 | 20240826 | 130300 | 107265463100 | 60800 | 60800 | 60900 | 60800 | 350 |
| 395 | 20240826 | 130200 | 107244179700 | 60800 | 60800 | 60900 | 60800 | 559 |
| 396 | 20240826 | 130100 | 107210173700 | 60800 | 60800 | 60900 | 60800 | 412 |
| 397 | 20240826 | 130000 | 107185113600 | 60800 | 60900 | 60900 | 60800 | 899 |
| 398 | 20240826 | 125900 | 107130448700 | 60800 | 60800 | 60900 | 60800 | 523 |
| 399 | 20240826 | 125800 | 107098648100 | 60900 | 60900 | 60900 | 60800 | 999 |
| 400 | 20240826 | 125700 | 107037883000 | 60800 | 60800 | 60900 | 60800 | 1351 |
| 401 | 20240826 | 125600 | 106955664800 | 60900 | 60800 | 60900 | 60800 | 2506 |
| 402 | 20240826 | 125500 | 106803295200 | 60800 | 60800 | 60900 | 60800 | 466 |
| 403 | 20240826 | 125400 | 106774947300 | 60900 | 60800 | 60900 | 60800 | 307 |
| 404 | 20240826 | 125300 | 106756275500 | 60800 | 60800 | 60900 | 60800 | 445 |
| 405 | 20240826 | 125200 | 106729208300 | 60900 | 60800 | 60900 | 60800 | 445 |
| 406 | 20240826 | 125100 | 106702144200 | 60800 | 60800 | 60900 | 60800 | 308 |
| 407 | 20240826 | 125000 | 106683417300 | 60800 | 60900 | 60900 | 60800 | 425 |
| 408 | 20240826 | 124900 | 106657574700 | 60900 | 60800 | 60900 | 60800 | 306 |
| 409 | 20240826 | 124800 | 106638967300 | 60800 | 60800 | 60900 | 60800 | 353 |
| 410 | 20240826 | 124700 | 106617498000 | 60800 | 60800 | 60900 | 60800 | 2371 |
| 411 | 20240826 | 124600 | 106473340700 | 60800 | 60900 | 61000 | 60800 | 8480 |
| 412 | 20240826 | 124500 | 105956964300 | 60900 | 60900 | 61000 | 60900 | 863 |
| 413 | 20240826 | 124400 | 105904401900 | 60900 | 60900 | 61000 | 60900 | 515 |
| 414 | 20240826 | 124300 | 105873032000 | 60900 | 60900 | 61000 | 60900 | 894 |
| 415 | 20240826 | 124200 | 105818576000 | 61000 | 60900 | 61000 | 60900 | 505 |
| 416 | 20240826 | 124100 | 105787813000 | 60900 | 60900 | 61000 | 60900 | 426 |
| 417 | 20240826 | 124000 | 105761868800 | 60900 | 61000 | 61000 | 60900 | 338 |
| 418 | 20240826 | 123900 | 105741279900 | 61000 | 61000 | 61000 | 60900 | 320 |
| 419 | 20240826 | 123800 | 105721788400 | 61000 | 61000 | 61000 | 60900 | 2413 |
| 420 | 20240826 | 123700 | 105574831800 | 61000 | 60900 | 61000 | 60900 | 1242 |
| 421 | 20240826 | 123600 | 105499181500 | 60900 | 60900 | 61000 | 60900 | 290 |
| 422 | 20240826 | 123500 | 105481516700 | 61000 | 60900 | 61000 | 60900 | 174 |
| 423 | 20240826 | 123400 | 105470910500 | 60900 | 60900 | 61000 | 60900 | 1247 |
| 424 | 20240826 | 123300 | 105394967300 | 60900 | 61000 | 61000 | 60900 | 271 |
| 425 | 20240826 | 123200 | 105378458900 | 60900 | 60900 | 61000 | 60900 | 677 |
| 426 | 20240826 | 123100 | 105337190400 | 60900 | 60900 | 61000 | 60900 | 774 |
| 427 | 20240826 | 123000 | 105290052500 | 61000 | 61000 | 61000 | 60900 | 432 |
| 428 | 20240826 | 122900 | 105263741500 | 61000 | 60900 | 61000 | 60900 | 262 |
| 429 | 20240826 | 122800 | 105247778400 | 61000 | 60900 | 61000 | 60900 | 587 |
| 430 | 20240826 | 122700 | 105212018900 | 61000 | 61000 | 61000 | 60900 | 178 |
| 431 | 20240826 | 122600 | 105201173400 | 61000 | 61000 | 61000 | 60900 | 569 |
| 432 | 20240826 | 122500 | 105166515400 | 60900 | 60900 | 61000 | 60900 | 211 |
| 433 | 20240826 | 122400 | 105153659400 | 60900 | 60900 | 61000 | 60900 | 253 |
| 434 | 20240826 | 122300 | 105138243500 | 60900 | 61000 | 61000 | 60900 | 448 |
| 435 | 20240826 | 122200 | 105110957900 | 61000 | 61000 | 61000 | 60900 | 353 |
| 436 | 20240826 | 122100 | 105089447700 | 61000 | 61000 | 61000 | 60900 | 229 |
| 437 | 20240826 | 122000 | 105075500100 | 60900 | 61000 | 61000 | 60900 | 830 |
| 438 | 20240826 | 121900 | 105024949200 | 60900 | 60900 | 61000 | 60900 | 319 |
| 439 | 20240826 | 121800 | 105005502100 | 60900 | 60900 | 61000 | 60900 | 274 |
| 440 | 20240826 | 121700 | 104988804400 | 61000 | 60900 | 61000 | 60900 | 102 |
| 441 | 20240826 | 121600 | 104982590700 | 60900 | 60900 | 61000 | 60900 | 3153 |
| 442 | 20240826 | 121500 | 104790535000 | 61000 | 60900 | 61000 | 60900 | 3659 |
| 443 | 20240826 | 121400 | 104567693500 | 60900 | 60900 | 61000 | 60900 | 81 |
| 444 | 20240826 | 121300 | 104562760300 | 60900 | 60900 | 61000 | 60900 | 151 |
| 445 | 20240826 | 121200 | 104553559300 | 61000 | 60900 | 61000 | 60900 | 186 |
| 446 | 20240826 | 121100 | 104542216300 | 61000 | 61000 | 61000 | 60900 | 83 |
| 447 | 20240826 | 121000 | 104537155600 | 61000 | 61000 | 61100 | 60900 | 15742 |
| 448 | 20240826 | 120900 | 103576752600 | 61000 | 61000 | 61000 | 60900 | 1551 |
| 449 | 20240826 | 120800 | 103482174000 | 61000 | 61100 | 61100 | 61000 | 4458 |
| 450 | 20240826 | 120700 | 103210152300 | 61000 | 61000 | 61100 | 61000 | 6038 |
| 451 | 20240826 | 120600 | 102841832100 | 61100 | 61000 | 61100 | 61000 | 41878 |
| 452 | 20240826 | 120500 | 100286774100 | 61000 | 61000 | 61000 | 60900 | 246 |
| 453 | 20240826 | 120400 | 100271778800 | 60900 | 60900 | 61000 | 60900 | 435 |
| 454 | 20240826 | 120300 | 100245283600 | 60900 | 61000 | 61000 | 60900 | 403 |
| 455 | 20240826 | 120200 | 100220738400 | 61000 | 60900 | 61000 | 60900 | 107 |
| 456 | 20240826 | 120100 | 100214213300 | 60900 | 60900 | 61000 | 60800 | 13940 |
| 457 | 20240826 | 120000 | 99365301500 | 60800 | 60900 | 60900 | 60800 | 127 |
| 458 | 20240826 | 115900 | 99357576900 | 60800 | 60800 | 60900 | 60800 | 340 |
| 459 | 20240826 | 115800 | 99336897500 | 60800 | 60800 | 60900 | 60800 | 1672 |
| 460 | 20240826 | 115700 | 99235238800 | 60900 | 60800 | 60900 | 60800 | 127 |
| 461 | 20240826 | 115600 | 99227514600 | 60800 | 60800 | 60900 | 60800 | 65 |
| 462 | 20240826 | 115500 | 99223560900 | 60900 | 60900 | 60900 | 60800 | 300 |
| 463 | 20240826 | 115400 | 99205312800 | 60800 | 60900 | 60900 | 60800 | 207 |
| 464 | 20240826 | 115300 | 99192722000 | 60800 | 60900 | 60900 | 60800 | 145 |
| 465 | 20240826 | 115200 | 99183903200 | 60900 | 60800 | 60900 | 60800 | 656 |
| 466 | 20240826 | 115100 | 99143954400 | 60900 | 60900 | 60900 | 60800 | 122 |
| 467 | 20240826 | 115000 | 99136531500 | 60900 | 60700 | 60900 | 60700 | 9687 |
| 468 | 20240826 | 114900 | 98547566000 | 60800 | 60700 | 60800 | 60700 | 380 |
| 469 | 20240826 | 114800 | 98524492700 | 60700 | 60700 | 60800 | 60700 | 384 |
| 470 | 20240826 | 114700 | 98501183600 | 60800 | 60700 | 60800 | 60700 | 5031 |
| 471 | 20240826 | 114600 | 98195798700 | 60700 | 60700 | 60800 | 60700 | 311 |
| 472 | 20240826 | 114500 | 98176919000 | 60700 | 60800 | 60800 | 60700 | 668 |
| 473 | 20240826 | 114400 | 98136316800 | 60800 | 60700 | 60800 | 60700 | 252 |
| 474 | 20240826 | 114300 | 98121017500 | 60800 | 60800 | 60800 | 60700 | 342 |
| 475 | 20240826 | 114200 | 98100245000 | 60700 | 60800 | 60800 | 60700 | 517 |
| 476 | 20240826 | 114100 | 98068855800 | 60800 | 60800 | 60900 | 60700 | 354 |
| 477 | 20240826 | 114000 | 98047339500 | 60800 | 60800 | 60900 | 60800 | 341 |
| 478 | 20240826 | 113900 | 98026606300 | 60800 | 60800 | 60900 | 60800 | 446 |
| 479 | 20240826 | 113800 | 97999483300 | 60900 | 60900 | 60900 | 60800 | 291 |
| 480 | 20240826 | 113700 | 97981788900 | 60800 | 60800 | 60900 | 60800 | 157 |
| 481 | 20240826 | 113600 | 97972240900 | 60900 | 60800 | 60900 | 60800 | 269 |
| 482 | 20240826 | 113500 | 97955876100 | 60800 | 60900 | 60900 | 60800 | 1979 |
| 483 | 20240826 | 113400 | 97835552600 | 60900 | 60900 | 60900 | 60800 | 385 |
| 484 | 20240826 | 113300 | 97812119300 | 60800 | 60900 | 60900 | 60800 | 96 |
| 485 | 20240826 | 113200 | 97806280400 | 60800 | 60800 | 60900 | 60800 | 213 |
| 486 | 20240826 | 113100 | 97793321600 | 60900 | 60800 | 60900 | 60800 | 172 |
| 487 | 20240826 | 113000 | 97782861500 | 60800 | 60900 | 60900 | 60800 | 5163 |
| 488 | 20240826 | 112900 | 97468950100 | 60900 | 60900 | 61000 | 60800 | 3897 |
| 489 | 20240826 | 112800 | 97231625800 | 60800 | 60900 | 60900 | 60800 | 6350 |
| 490 | 20240826 | 112700 | 96844971500 | 60800 | 60800 | 60900 | 60800 | 150 |
| 491 | 20240826 | 112600 | 96835849300 | 60900 | 60800 | 60900 | 60800 | 114 |
| 492 | 20240826 | 112500 | 96828911700 | 60800 | 60900 | 60900 | 60800 | 2133 |
| 493 | 20240826 | 112400 | 96699036900 | 60900 | 60700 | 60900 | 60700 | 5883 |
| 494 | 20240826 | 112300 | 96341354100 | 60700 | 60600 | 60800 | 60600 | 9783 |
| 495 | 20240826 | 112200 | 95747496600 | 60600 | 60600 | 60700 | 60600 | 466 |
| 496 | 20240826 | 112100 | 95719225900 | 60600 | 60700 | 60700 | 60600 | 1346 |
| 497 | 20240826 | 112000 | 95637554200 | 60700 | 60700 | 60800 | 60700 | 2652 |
| 498 | 20240826 | 111900 | 95476577100 | 60700 | 60700 | 60800 | 60700 | 2383 |
| 499 | 20240826 | 111800 | 95331869900 | 60700 | 60800 | 60800 | 60700 | 369 |
| 500 | 20240826 | 111700 | 95309470000 | 60700 | 60700 | 60800 | 60700 | 74 |
| 501 | 20240826 | 111600 | 95304974500 | 60800 | 60900 | 60900 | 60700 | 2720 |
| 502 | 20240826 | 111500 | 95139598300 | 60800 | 60800 | 60900 | 60800 | 3230 |
| 503 | 20240826 | 111400 | 94943132900 | 60800 | 60800 | 60900 | 60800 | 1545 |
| 504 | 20240826 | 111300 | 94849155400 | 60900 | 60900 | 60900 | 60800 | 1362 |
| 505 | 20240826 | 111200 | 94766332400 | 60900 | 60900 | 60900 | 60800 | 5353 |
| 506 | 20240826 | 111100 | 94440345300 | 60900 | 60800 | 60900 | 60800 | 205 |
| 507 | 20240826 | 111000 | 94427878700 | 60800 | 60800 | 60900 | 60800 | 82 |
| 508 | 20240826 | 110900 | 94422886500 | 60900 | 60800 | 60900 | 60800 | 724 |
| 509 | 20240826 | 110800 | 94378819100 | 60800 | 60900 | 60900 | 60800 | 83 |
| 510 | 20240826 | 110700 | 94373769800 | 60800 | 60900 | 60900 | 60800 | 412 |
| 511 | 20240826 | 110600 | 94348707200 | 60800 | 60800 | 60900 | 60800 | 600 |
| 512 | 20240826 | 110500 | 94312193200 | 60800 | 60800 | 60900 | 60800 | 119 |
| 513 | 20240826 | 110400 | 94304956200 | 60900 | 60800 | 60900 | 60800 | 393 |
| 514 | 20240826 | 110300 | 94281060100 | 60800 | 61000 | 61000 | 60800 | 12334 |
| 515 | 20240826 | 110200 | 93530245100 | 60900 | 60900 | 61000 | 60900 | 544 |
| 516 | 20240826 | 110100 | 93497097200 | 60900 | 61000 | 61000 | 60900 | 220 |
| 517 | 20240826 | 110000 | 93483697700 | 60900 | 60900 | 61000 | 60900 | 319 |
| 518 | 20240826 | 105900 | 93464247900 | 60900 | 61000 | 61000 | 60900 | 487 |
| 519 | 20240826 | 105800 | 93434566200 | 60900 | 61000 | 61000 | 60900 | 183 |
| 520 | 20240826 | 105700 | 93423406600 | 61000 | 60900 | 61000 | 60900 | 4683 |
| 521 | 20240826 | 105600 | 93138093900 | 61000 | 61000 | 61100 | 61000 | 5807 |
| 522 | 20240826 | 105500 | 92783780100 | 61000 | 61000 | 61100 | 60900 | 18969 |
| 523 | 20240826 | 105400 | 91626461000 | 60900 | 60900 | 61000 | 60900 | 99 |
| 524 | 20240826 | 105300 | 91620430000 | 60900 | 61000 | 61000 | 60900 | 229 |
| 525 | 20240826 | 105200 | 91606482100 | 60900 | 60800 | 61000 | 60800 | 3013 |
| 526 | 20240826 | 105100 | 91422944200 | 60900 | 60900 | 61000 | 60800 | 4251 |
| 527 | 20240826 | 105000 | 91163996300 | 61000 | 61000 | 61000 | 60900 | 93 |
| 528 | 20240826 | 104900 | 91158324900 | 61000 | 61000 | 61000 | 60900 | 463 |
| 529 | 20240826 | 104800 | 91130095000 | 61000 | 60900 | 61000 | 60800 | 4279 |
| 530 | 20240826 | 104700 | 90869475300 | 60900 | 60900 | 60900 | 60800 | 372 |
| 531 | 20240826 | 104600 | 90846851500 | 60800 | 60900 | 60900 | 60800 | 2143 |
| 532 | 20240826 | 104500 | 90716351300 | 60800 | 60900 | 60900 | 60800 | 7003 |
| 533 | 20240826 | 104400 | 90289873700 | 60900 | 60900 | 60900 | 60800 | 783 |
| 534 | 20240826 | 104300 | 90242196800 | 60900 | 60800 | 60900 | 60700 | 5290 |
| 535 | 20240826 | 104200 | 89920449300 | 60700 | 60700 | 60800 | 60700 | 307 |
| 536 | 20240826 | 104100 | 89901811500 | 60700 | 60800 | 60800 | 60700 | 1887 |
| 537 | 20240826 | 104000 | 89787155400 | 60800 | 60700 | 60800 | 60700 | 500 |
| 538 | 20240826 | 103900 | 89756775700 | 60800 | 60700 | 60800 | 60700 | 190 |
| 539 | 20240826 | 103800 | 89745229700 | 60800 | 60700 | 60800 | 60600 | 2747 |
| 540 | 20240826 | 103700 | 89578325100 | 60700 | 60700 | 60700 | 60600 | 883 |
| 541 | 20240826 | 103600 | 89524776400 | 60700 | 60700 | 60700 | 60600 | 230 |
| 542 | 20240826 | 103500 | 89510823600 | 60700 | 60600 | 60700 | 60400 | 9510 |
| 543 | 20240826 | 103400 | 88935094700 | 60600 | 60600 | 60600 | 60500 | 676 |
| 544 | 20240826 | 103300 | 88894167900 | 60500 | 60400 | 60700 | 60400 | 9957 |
| 545 | 20240826 | 103200 | 88291362600 | 60500 | 60700 | 60800 | 60400 | 16315 |
| 546 | 20240826 | 103100 | 87303379300 | 60700 | 60800 | 60800 | 60700 | 6080 |
| 547 | 20240826 | 103000 | 86933788000 | 60800 | 60900 | 60900 | 60800 | 2182 |
| 548 | 20240826 | 102900 | 86801118600 | 60900 | 60800 | 60900 | 60700 | 12318 |
| 549 | 20240826 | 102800 | 86052102000 | 60900 | 61100 | 61100 | 60800 | 31452 |
| 550 | 20240826 | 102700 | 84135354900 | 61000 | 61000 | 61100 | 61000 | 1229 |
| 551 | 20240826 | 102600 | 84060366900 | 60900 | 61000 | 61000 | 60900 | 4044 |
| 552 | 20240826 | 102500 | 83813698900 | 61000 | 61000 | 61000 | 60900 | 1316 |
| 553 | 20240826 | 102400 | 83733430200 | 60900 | 61000 | 61000 | 60900 | 358 |
| 554 | 20240826 | 102300 | 83711607300 | 61000 | 61000 | 61000 | 60900 | 5009 |
| 555 | 20240826 | 102200 | 83406536700 | 61000 | 61000 | 61000 | 60900 | 5025 |
| 556 | 20240826 | 102100 | 83100489400 | 61000 | 61000 | 61100 | 60900 | 5781 |
| 557 | 20240826 | 102000 | 82747879100 | 61000 | 61100 | 61100 | 61000 | 7451 |
| 558 | 20240826 | 101900 | 82293360900 | 61100 | 61000 | 61100 | 60900 | 8468 |
| 559 | 20240826 | 101800 | 81776814000 | 60900 | 60900 | 61000 | 60900 | 263 |
| 560 | 20240826 | 101700 | 81760786300 | 61000 | 60900 | 61000 | 60900 | 595 |
| 561 | 20240826 | 101600 | 81724512900 | 61000 | 61000 | 61000 | 60900 | 608 |
| 562 | 20240826 | 101500 | 81687431900 | 61000 | 61000 | 61000 | 60900 | 379 |
| 563 | 20240826 | 101400 | 81664314700 | 60900 | 61000 | 61000 | 60900 | 258 |
| 564 | 20240826 | 101300 | 81648583400 | 61000 | 61100 | 61100 | 61000 | 11779 |
| 565 | 20240826 | 101200 | 80930041900 | 61000 | 61000 | 61100 | 60900 | 2035 |
| 566 | 20240826 | 101100 | 80805927500 | 61000 | 61000 | 61000 | 60900 | 691 |
| 567 | 20240826 | 101000 | 80763777000 | 60900 | 61000 | 61100 | 60900 | 4742 |
| 568 | 20240826 | 100900 | 80474505000 | 61000 | 61000 | 61100 | 60900 | 12238 |
| 569 | 20240826 | 100800 | 79727989600 | 60900 | 60900 | 61000 | 60900 | 830 |
| 570 | 20240826 | 100700 | 79677370800 | 60900 | 61000 | 61000 | 60900 | 171 |
| 571 | 20240826 | 100600 | 79666947500 | 60900 | 60900 | 61000 | 60900 | 426 |
| 572 | 20240826 | 100500 | 79640987300 | 61000 | 61000 | 61000 | 60900 | 483 |
| 573 | 20240826 | 100400 | 79611553300 | 61000 | 61000 | 61000 | 60900 | 3132 |
| 574 | 20240826 | 100300 | 79420536000 | 61000 | 61100 | 61100 | 61000 | 20574 |
| 575 | 20240826 | 100200 | 78165489000 | 61000 | 61000 | 61100 | 61000 | 2552 |
| 576 | 20240826 | 100100 | 78009806900 | 61000 | 61100 | 61100 | 61000 | 3565 |
| 577 | 20240826 | 100000 | 77792329200 | 61100 | 61000 | 61100 | 61000 | 15974 |
| 578 | 20240826 | 095900 | 76817903200 | 61100 | 61000 | 61100 | 61000 | 21072 |
| 579 | 20240826 | 095800 | 75531716200 | 61100 | 61200 | 61200 | 61000 | 7374 |
| 580 | 20240826 | 095700 | 75081144300 | 61200 | 61100 | 61200 | 61000 | 8994 |
| 581 | 20240826 | 095600 | 74531509500 | 61000 | 61000 | 61100 | 60900 | 5036 |
| 582 | 20240826 | 095500 | 74224245100 | 60900 | 61000 | 61000 | 60900 | 7718 |
| 583 | 20240826 | 095400 | 73754206800 | 61000 | 61000 | 61100 | 60900 | 2691 |
| 584 | 20240826 | 095300 | 73590054700 | 61000 | 61100 | 61200 | 60900 | 19779 |
| 585 | 20240826 | 095200 | 72383284100 | 61000 | 61000 | 61200 | 60900 | 19175 |
| 586 | 20240826 | 095100 | 71213578300 | 61000 | 61000 | 61100 | 61000 | 10022 |
| 587 | 20240826 | 095000 | 70602218900 | 61000 | 61200 | 61200 | 61000 | 18069 |
| 588 | 20240826 | 094900 | 69499263800 | 61200 | 61000 | 61200 | 60900 | 9503 |
| 589 | 20240826 | 094800 | 68919316500 | 61000 | 61100 | 61200 | 61000 | 15491 |
| 590 | 20240826 | 094700 | 67974046000 | 61100 | 61100 | 61200 | 61000 | 16621 |
| 591 | 20240826 | 094600 | 66958451700 | 61200 | 61100 | 61200 | 61000 | 7869 |
| 592 | 20240826 | 094500 | 66477985400 | 61000 | 61200 | 61300 | 61000 | 36118 |
| 593 | 20240826 | 094400 | 64272078200 | 61000 | 61100 | 61300 | 60900 | 17270 |
| 594 | 20240826 | 094300 | 63217441800 | 61000 | 61100 | 61300 | 61000 | 18025 |
| 595 | 20240826 | 094200 | 62117120500 | 61000 | 61200 | 61200 | 60900 | 18732 |
| 596 | 20240826 | 094100 | 60974134400 | 61100 | 61200 | 61300 | 61100 | 28123 |
| 597 | 20240826 | 094000 | 59254622500 | 61200 | 61000 | 61200 | 60900 | 18586 |
| 598 | 20240826 | 093900 | 58121224500 | 61000 | 61000 | 61100 | 60900 | 8418 |
| 599 | 20240826 | 093800 | 57607678200 | 61100 | 61000 | 61100 | 60900 | 8885 |
| 600 | 20240826 | 093700 | 57065692500 | 61000 | 61000 | 61100 | 60900 | 8679 |
| 601 | 20240826 | 093600 | 56536259400 | 61100 | 61000 | 61100 | 61000 | 447 |
| 602 | 20240826 | 093500 | 56508975800 | 61000 | 61100 | 61200 | 61000 | 7345 |
| 603 | 20240826 | 093400 | 56060594300 | 61100 | 61000 | 61200 | 60900 | 8113 |
| 604 | 20240826 | 093300 | 55564843000 | 61000 | 61100 | 61100 | 61000 | 3554 |
| 605 | 20240826 | 093200 | 55348032500 | 61100 | 61000 | 61100 | 61000 | 3389 |
| 606 | 20240826 | 093100 | 55141293800 | 61000 | 60900 | 61100 | 60900 | 13914 |
| 607 | 20240826 | 093000 | 54292773000 | 60900 | 60700 | 61000 | 60700 | 11631 |
| 608 | 20240826 | 092900 | 53584903900 | 60700 | 60700 | 60800 | 60700 | 1872 |
| 609 | 20240826 | 092800 | 53471244700 | 60700 | 60800 | 60900 | 60700 | 7006 |
| 610 | 20240826 | 092700 | 53045341500 | 60900 | 60800 | 61000 | 60800 | 7071 |
| 611 | 20240826 | 092600 | 52614854600 | 60800 | 60800 | 61000 | 60800 | 4164 |
| 612 | 20240826 | 092500 | 52361284200 | 60900 | 61300 | 61400 | 60700 | 16326 |
| 613 | 20240826 | 092400 | 51366105700 | 61400 | 61200 | 61600 | 61100 | 23318 |
| 614 | 20240826 | 092300 | 49934767300 | 61200 | 61100 | 61200 | 61000 | 13129 |
| 615 | 20240826 | 092200 | 49132968400 | 61100 | 60900 | 61200 | 60900 | 14567 |
| 616 | 20240826 | 092100 | 48243881000 | 60900 | 60900 | 61000 | 60900 | 2953 |
| 617 | 20240826 | 092000 | 48064013200 | 60900 | 60900 | 61100 | 60900 | 9176 |
| 618 | 20240826 | 091900 | 47504415900 | 60900 | 61000 | 61100 | 60900 | 6692 |
| 619 | 20240826 | 091800 | 47096463600 | 61000 | 61100 | 61200 | 61000 | 8485 |
| 620 | 20240826 | 091700 | 46578611800 | 61200 | 61200 | 61300 | 61000 | 13120 |
| 621 | 20240826 | 091600 | 45776316400 | 61100 | 61200 | 61300 | 61000 | 13250 |
| 622 | 20240826 | 091500 | 44967188100 | 61200 | 61500 | 61600 | 61100 | 23328 |
| 623 | 20240826 | 091400 | 43537476700 | 61400 | 61300 | 61700 | 61200 | 32124 |
| 624 | 20240826 | 091300 | 41563765800 | 61400 | 61400 | 61500 | 61200 | 7448 |
| 625 | 20240826 | 091200 | 41106461200 | 61300 | 61300 | 61600 | 61100 | 17022 |
| 626 | 20240826 | 091100 | 40061980500 | 61400 | 61500 | 61600 | 61200 | 19782 |
| 627 | 20240826 | 091000 | 38848151400 | 61500 | 62100 | 62200 | 61400 | 28607 |
| 628 | 20240826 | 090900 | 37080046800 | 62000 | 62500 | 62500 | 61600 | 28841 |
| 629 | 20240826 | 090800 | 35292125300 | 62400 | 61600 | 62800 | 61600 | 43689 |
| 630 | 20240826 | 090700 | 32576065500 | 61500 | 64300 | 64400 | 61400 | 54178 |
| 631 | 20240826 | 090600 | 29180946800 | 64300 | 62900 | 64600 | 62400 | 108347 |
| 632 | 20240826 | 090500 | 22244809000 | 62900 | 60000 | 63000 | 60000 | 245888 |
| 633 | 20240826 | 090400 | 7281825900 | 60000 | 59900 | 60000 | 59800 | 13691 |
| 634 | 20240826 | 090300 | 6462184600 | 59800 | 59700 | 59900 | 59500 | 32388 |
| 635 | 20240826 | 090200 | 4528342700 | 59700 | 59800 | 59900 | 59700 | 21696 |
| 636 | 20240826 | 090100 | 3231183200 | 59900 | 59700 | 59900 | 59600 | 21142 |
| 637 | 20240826 | 090000 | 1966910600 | 59700 | 59800 | 59900 | 59500 | 32918 |