35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 193900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 3 | 20241015 | 193800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20241015 | 193700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20241015 | 193600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20241015 | 193500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20241015 | 193400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20241015 | 193300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20241015 | 193200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20241015 | 193100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20241015 | 193000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20241015 | 192900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20241015 | 192800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20241015 | 192700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20241015 | 192600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20241015 | 192500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20241015 | 192400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20241015 | 192300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20241015 | 192200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20241015 | 192100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20241015 | 192000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20241015 | 191900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20241015 | 191800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20241015 | 191700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20241015 | 191600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20241015 | 191500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20241015 | 191400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20241015 | 191300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20241015 | 191200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20241015 | 191100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20241015 | 191000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20241015 | 190900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 33 | 20241015 | 190800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20241015 | 190700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20241015 | 190600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20241015 | 190500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20241015 | 190400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20241015 | 190300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20241015 | 190200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20241015 | 190100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20241015 | 190000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20241015 | 185900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20241015 | 185800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20241015 | 185700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20241015 | 185600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20241015 | 185500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20241015 | 185400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20241015 | 185300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20241015 | 185200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20241015 | 185100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20241015 | 185000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20241015 | 184900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20241015 | 184800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20241015 | 184700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20241015 | 184600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20241015 | 184500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20241015 | 184400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20241015 | 184300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20241015 | 184200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20241015 | 184100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20241015 | 184000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20241015 | 183900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 63 | 20241015 | 183800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20241015 | 183700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20241015 | 183600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20241015 | 183500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20241015 | 183400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20241015 | 183300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20241015 | 183200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20241015 | 183100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20241015 | 183000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20241015 | 182900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20241015 | 182800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20241015 | 182700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20241015 | 182600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20241015 | 182500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20241015 | 182400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20241015 | 182300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20241015 | 182200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20241015 | 182100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20241015 | 182000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20241015 | 181900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20241015 | 181800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20241015 | 181700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20241015 | 181600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20241015 | 181500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20241015 | 181400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20241015 | 181300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20241015 | 181200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20241015 | 181100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20241015 | 181000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20241015 | 180900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 93 | 20241015 | 180800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20241015 | 180700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20241015 | 180600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20241015 | 180500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20241015 | 180400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20241015 | 180300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20241015 | 180200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20241015 | 180100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20241015 | 180000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20241015 | 175900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20241015 | 175800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20241015 | 175700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20241015 | 175600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20241015 | 175500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20241015 | 175400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20241015 | 175300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20241015 | 175200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20241015 | 175100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20241015 | 175000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20241015 | 174900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20241015 | 174800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20241015 | 174700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20241015 | 174600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20241015 | 174500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20241015 | 174400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20241015 | 174300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20241015 | 174200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20241015 | 174100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20241015 | 174000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20241015 | 173900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 123 | 20241015 | 173800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20241015 | 173700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20241015 | 173600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20241015 | 173500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20241015 | 173400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20241015 | 173300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20241015 | 173200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20241015 | 173100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20241015 | 173000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20241015 | 172900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20241015 | 172800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20241015 | 172700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20241015 | 172600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20241015 | 172500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20241015 | 172400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20241015 | 172300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20241015 | 172200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20241015 | 172100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20241015 | 172000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20241015 | 171900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20241015 | 171800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20241015 | 171700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20241015 | 171600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20241015 | 171500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20241015 | 171400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20241015 | 171300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20241015 | 171200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20241015 | 171100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20241015 | 171000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20241015 | 170900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 153 | 20241015 | 170800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20241015 | 170700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20241015 | 170600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20241015 | 170500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20241015 | 170400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20241015 | 170300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20241015 | 170200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20241015 | 170100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20241015 | 170000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20241015 | 165900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20241015 | 165800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20241015 | 165700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20241015 | 165600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20241015 | 165500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20241015 | 165400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20241015 | 165300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20241015 | 165200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20241015 | 165100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20241015 | 165000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20241015 | 164900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20241015 | 164800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20241015 | 164700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20241015 | 164600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20241015 | 164500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20241015 | 164400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20241015 | 164300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20241015 | 164200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20241015 | 164100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20241015 | 164000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20241015 | 163900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 183 | 20241015 | 163800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20241015 | 163700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20241015 | 163600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20241015 | 163500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20241015 | 163400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20241015 | 163300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20241015 | 163200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20241015 | 163100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20241015 | 163000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20241015 | 162900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20241015 | 162800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20241015 | 162700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20241015 | 162600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20241015 | 162500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20241015 | 162400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20241015 | 162300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20241015 | 162200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20241015 | 162100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20241015 | 162000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20241015 | 161900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20241015 | 161800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20241015 | 161700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20241015 | 161600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20241015 | 161500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20241015 | 161400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20241015 | 161300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20241015 | 161200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20241015 | 161100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20241015 | 161000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20241015 | 160900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 213 | 20241015 | 160800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20241015 | 160700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20241015 | 160600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20241015 | 160500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20241015 | 160400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20241015 | 160300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20241015 | 160200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20241015 | 160100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20241015 | 160000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20241015 | 155900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20241015 | 155800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20241015 | 155700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20241015 | 155600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20241015 | 155500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20241015 | 155400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20241015 | 155300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20241015 | 155200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20241015 | 155100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20241015 | 155000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20241015 | 154900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20241015 | 154800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20241015 | 154700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20241015 | 154600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20241015 | 154500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20241015 | 154400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20241015 | 154300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20241015 | 154200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20241015 | 154100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20241015 | 154000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20241015 | 153900 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 243 | 20241015 | 153800 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20241015 | 153700 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20241015 | 153600 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20241015 | 153500 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20241015 | 153400 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20241015 | 153300 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20241015 | 153200 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20241015 | 153100 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20241015 | 153000 | 36465443000 | 57800 | 57800 | 57800 | 57800 | 124174 |
| 252 | 20241015 | 152900 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20241015 | 152800 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20241015 | 152700 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20241015 | 152600 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20241015 | 152500 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20241015 | 152400 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20241015 | 152300 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20241015 | 152200 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20241015 | 152100 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20241015 | 152000 | 29288185800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20241015 | 151900 | 29288185800 | 57700 | 57800 | 57800 | 57700 | 1645 |
| 263 | 20241015 | 151800 | 29193174400 | 57700 | 57700 | 57800 | 57700 | 1691 |
| 264 | 20241015 | 151700 | 29095472400 | 57700 | 57800 | 57800 | 57700 | 1079 |
| 265 | 20241015 | 151600 | 29033199200 | 57800 | 57700 | 57800 | 57700 | 784 |
| 266 | 20241015 | 151500 | 28987948300 | 57700 | 57700 | 57800 | 57700 | 2045 |
| 267 | 20241015 | 151400 | 28869879700 | 57700 | 57800 | 57900 | 57700 | 3531 |
| 268 | 20241015 | 151300 | 28665788100 | 57800 | 57800 | 57900 | 57800 | 2038 |
| 269 | 20241015 | 151200 | 28547947800 | 57800 | 57900 | 57900 | 57800 | 1365 |
| 270 | 20241015 | 151100 | 28468993900 | 57800 | 57900 | 57900 | 57800 | 1104 |
| 271 | 20241015 | 151000 | 28405155300 | 57800 | 57800 | 57900 | 57800 | 1842 |
| 272 | 20241015 | 150900 | 28298677700 | 57800 | 57900 | 57900 | 57800 | 1800 |
| 273 | 20241015 | 150800 | 28194620100 | 57900 | 57800 | 57900 | 57800 | 632 |
| 274 | 20241015 | 150700 | 28158072900 | 57800 | 57900 | 57900 | 57800 | 404 |
| 275 | 20241015 | 150600 | 28134709700 | 57800 | 57900 | 57900 | 57800 | 436 |
| 276 | 20241015 | 150500 | 28109499500 | 57900 | 57800 | 57900 | 57800 | 431 |
| 277 | 20241015 | 150400 | 28084579500 | 57800 | 57900 | 57900 | 57800 | 520 |
| 278 | 20241015 | 150300 | 28054517400 | 57800 | 57800 | 57900 | 57800 | 466 |
| 279 | 20241015 | 150200 | 28027578200 | 57800 | 57800 | 57900 | 57800 | 240 |
| 280 | 20241015 | 150100 | 28013705400 | 57800 | 57900 | 58000 | 57800 | 3749 |
| 281 | 20241015 | 150000 | 27796691900 | 58000 | 57900 | 58000 | 57900 | 673 |
| 282 | 20241015 | 145900 | 27757717900 | 57900 | 57900 | 58000 | 57900 | 1026 |
| 283 | 20241015 | 145800 | 27698290900 | 57900 | 57900 | 58000 | 57900 | 401 |
| 284 | 20241015 | 145700 | 27675063900 | 57900 | 57900 | 58000 | 57900 | 4537 |
| 285 | 20241015 | 145600 | 27411992200 | 57900 | 58000 | 58000 | 57900 | 2630 |
| 286 | 20241015 | 145500 | 27259693500 | 57900 | 57900 | 58000 | 57900 | 469 |
| 287 | 20241015 | 145400 | 27232535400 | 58000 | 58000 | 58000 | 57900 | 702 |
| 288 | 20241015 | 145300 | 27191882000 | 57900 | 57900 | 58000 | 57900 | 550 |
| 289 | 20241015 | 145200 | 27160021300 | 57900 | 57900 | 58000 | 57900 | 781 |
| 290 | 20241015 | 145100 | 27114784000 | 58000 | 58000 | 58000 | 57900 | 638 |
| 291 | 20241015 | 145000 | 27077830400 | 57900 | 57900 | 58000 | 57900 | 695 |
| 292 | 20241015 | 144900 | 27037572300 | 57900 | 57900 | 58000 | 57900 | 615 |
| 293 | 20241015 | 144800 | 27001958100 | 57900 | 57900 | 58000 | 57900 | 537 |
| 294 | 20241015 | 144700 | 26970861800 | 57900 | 57900 | 58000 | 57900 | 439 |
| 295 | 20241015 | 144600 | 26945433300 | 58000 | 57900 | 58000 | 57900 | 641 |
| 296 | 20241015 | 144500 | 26908317500 | 57900 | 58000 | 58000 | 57900 | 928 |
| 297 | 20241015 | 144400 | 26854583200 | 58000 | 58000 | 58000 | 57900 | 407 |
| 298 | 20241015 | 144300 | 26831013100 | 57900 | 57900 | 58000 | 57900 | 543 |
| 299 | 20241015 | 144200 | 26799571900 | 57900 | 58000 | 58000 | 57900 | 903 |
| 300 | 20241015 | 144100 | 26747285300 | 57900 | 58000 | 58000 | 57900 | 879 |
| 301 | 20241015 | 144000 | 26696388200 | 57900 | 57800 | 58000 | 57800 | 615 |
| 302 | 20241015 | 143900 | 26660792400 | 57900 | 57900 | 57900 | 57800 | 1241 |
| 303 | 20241015 | 143800 | 26588996100 | 57900 | 57800 | 57900 | 57800 | 1554 |
| 304 | 20241015 | 143700 | 26499068800 | 57800 | 57800 | 57900 | 57800 | 570 |
| 305 | 20241015 | 143600 | 26466091300 | 57800 | 58000 | 58000 | 57800 | 6516 |
| 306 | 20241015 | 143500 | 26088825600 | 57900 | 57900 | 58000 | 57900 | 831 |
| 307 | 20241015 | 143400 | 26040661000 | 57900 | 58000 | 58000 | 57900 | 801 |
| 308 | 20241015 | 143300 | 25994253600 | 58000 | 57900 | 58000 | 57900 | 1187 |
| 309 | 20241015 | 143200 | 25925480900 | 57900 | 57900 | 58000 | 57900 | 876 |
| 310 | 20241015 | 143100 | 25874735300 | 57900 | 58000 | 58000 | 57900 | 615 |
| 311 | 20241015 | 143000 | 25839109900 | 58000 | 57900 | 58000 | 57900 | 921 |
| 312 | 20241015 | 142900 | 25785750700 | 57900 | 57900 | 58000 | 57900 | 923 |
| 313 | 20241015 | 142800 | 25732295700 | 57900 | 57900 | 58000 | 57900 | 496 |
| 314 | 20241015 | 142700 | 25703562200 | 58000 | 57900 | 58000 | 57900 | 681 |
| 315 | 20241015 | 142600 | 25664115000 | 58000 | 57900 | 58000 | 57900 | 540 |
| 316 | 20241015 | 142500 | 25632821700 | 57900 | 58000 | 58100 | 57900 | 3682 |
| 317 | 20241015 | 142400 | 25419276000 | 58000 | 58000 | 58100 | 58000 | 935 |
| 318 | 20241015 | 142300 | 25365031000 | 58000 | 58000 | 58100 | 58000 | 593 |
| 319 | 20241015 | 142200 | 25330622400 | 58100 | 58100 | 58100 | 58000 | 632 |
| 320 | 20241015 | 142100 | 25293953000 | 58000 | 58100 | 58100 | 58000 | 627 |
| 321 | 20241015 | 142000 | 25257578300 | 58000 | 57900 | 58100 | 57900 | 977 |
| 322 | 20241015 | 141900 | 25200911500 | 57900 | 58100 | 58100 | 57900 | 1452 |
| 323 | 20241015 | 141800 | 25116683500 | 58000 | 58000 | 58100 | 58000 | 687 |
| 324 | 20241015 | 141700 | 25076829800 | 58100 | 57900 | 58100 | 57900 | 3321 |
| 325 | 20241015 | 141600 | 24884253800 | 58000 | 57900 | 58000 | 57900 | 804 |
| 326 | 20241015 | 141500 | 24837667900 | 58000 | 57900 | 58000 | 57900 | 945 |
| 327 | 20241015 | 141400 | 24782942300 | 57900 | 57900 | 58000 | 57900 | 787 |
| 328 | 20241015 | 141300 | 24737361000 | 58000 | 57900 | 58000 | 57900 | 728 |
| 329 | 20241015 | 141200 | 24695197200 | 57900 | 58000 | 58000 | 57900 | 2688 |
| 330 | 20241015 | 141100 | 24539540100 | 58000 | 57900 | 58000 | 57900 | 590 |
| 331 | 20241015 | 141000 | 24505343800 | 57900 | 57900 | 58000 | 57900 | 491 |
| 332 | 20241015 | 140900 | 24476901300 | 58000 | 58000 | 58000 | 57900 | 677 |
| 333 | 20241015 | 140800 | 24437685100 | 57900 | 57900 | 58000 | 57900 | 567 |
| 334 | 20241015 | 140700 | 24404845500 | 58000 | 58000 | 58000 | 57900 | 542 |
| 335 | 20241015 | 140600 | 24373448700 | 57900 | 57900 | 58000 | 57900 | 458 |
| 336 | 20241015 | 140500 | 24346916000 | 58000 | 57900 | 58000 | 57900 | 557 |
| 337 | 20241015 | 140400 | 24314649000 | 58000 | 57900 | 58000 | 57900 | 456 |
| 338 | 20241015 | 140300 | 24288231700 | 58000 | 58000 | 58000 | 57900 | 458 |
| 339 | 20241015 | 140200 | 24261704700 | 57900 | 58000 | 58000 | 57900 | 455 |
| 340 | 20241015 | 140100 | 24235347800 | 58000 | 57900 | 58000 | 57900 | 753 |
| 341 | 20241015 | 140000 | 24191738300 | 57900 | 58000 | 58000 | 57900 | 493 |
| 342 | 20241015 | 135900 | 24163183000 | 57900 | 57900 | 58000 | 57900 | 464 |
| 343 | 20241015 | 135800 | 24136300600 | 58000 | 58000 | 58000 | 57900 | 944 |
| 344 | 20241015 | 135700 | 24081634900 | 58000 | 57900 | 58000 | 57900 | 573 |
| 345 | 20241015 | 135600 | 24048435400 | 58000 | 58000 | 58000 | 57900 | 685 |
| 346 | 20241015 | 135500 | 24008760800 | 58000 | 57900 | 58000 | 57900 | 1208 |
| 347 | 20241015 | 135400 | 23938806100 | 58000 | 57900 | 58000 | 57900 | 901 |
| 348 | 20241015 | 135300 | 23886621600 | 57900 | 57800 | 58000 | 57800 | 3833 |
| 349 | 20241015 | 135200 | 23664712100 | 57800 | 57800 | 57900 | 57800 | 691 |
| 350 | 20241015 | 135100 | 23624756500 | 57900 | 57800 | 57900 | 57800 | 596 |
| 351 | 20241015 | 135000 | 23590293400 | 57900 | 57800 | 57900 | 57800 | 492 |
| 352 | 20241015 | 134900 | 23561841300 | 57800 | 57900 | 57900 | 57800 | 809 |
| 353 | 20241015 | 134800 | 23515057500 | 57900 | 57900 | 57900 | 57800 | 536 |
| 354 | 20241015 | 134700 | 23484058400 | 57800 | 57800 | 57900 | 57800 | 512 |
| 355 | 20241015 | 134600 | 23454451400 | 57800 | 57900 | 57900 | 57800 | 485 |
| 356 | 20241015 | 134500 | 23426409800 | 57900 | 57900 | 57900 | 57800 | 1155 |
| 357 | 20241015 | 134400 | 23359564600 | 57800 | 57800 | 57900 | 57800 | 621 |
| 358 | 20241015 | 134300 | 23323656900 | 57800 | 57800 | 57900 | 57800 | 489 |
| 359 | 20241015 | 134200 | 23295384400 | 57800 | 57800 | 57900 | 57800 | 561 |
| 360 | 20241015 | 134100 | 23262936200 | 57800 | 57900 | 57900 | 57800 | 540 |
| 361 | 20241015 | 134000 | 23231713300 | 57900 | 57900 | 57900 | 57800 | 730 |
| 362 | 20241015 | 133900 | 23189485600 | 57800 | 57900 | 58000 | 57800 | 1797 |
| 363 | 20241015 | 133800 | 23085440300 | 58000 | 57900 | 58000 | 57900 | 498 |
| 364 | 20241015 | 133700 | 23056597200 | 57900 | 57900 | 58000 | 57900 | 638 |
| 365 | 20241015 | 133600 | 23019647700 | 58000 | 57900 | 58000 | 57800 | 966 |
| 366 | 20241015 | 133500 | 22963711600 | 57800 | 57800 | 57900 | 57800 | 755 |
| 367 | 20241015 | 133400 | 22920031200 | 57900 | 57900 | 57900 | 57800 | 526 |
| 368 | 20241015 | 133300 | 22889609100 | 57800 | 57900 | 57900 | 57800 | 780 |
| 369 | 20241015 | 133200 | 22844476500 | 57800 | 57800 | 57900 | 57800 | 601 |
| 370 | 20241015 | 133100 | 22809701800 | 57900 | 58000 | 58000 | 57800 | 2624 |
| 371 | 20241015 | 133000 | 22657810000 | 57900 | 57900 | 58000 | 57900 | 663 |
| 372 | 20241015 | 132900 | 22619405400 | 58000 | 57900 | 58000 | 57900 | 522 |
| 373 | 20241015 | 132800 | 22589173600 | 57900 | 58000 | 58000 | 57900 | 601 |
| 374 | 20241015 | 132700 | 22554355900 | 58000 | 58000 | 58000 | 57900 | 879 |
| 375 | 20241015 | 132600 | 22503450100 | 58000 | 58000 | 58000 | 57900 | 613 |
| 376 | 20241015 | 132500 | 22467943300 | 57900 | 58000 | 58000 | 57900 | 307 |
| 377 | 20241015 | 132400 | 22450162700 | 57900 | 57900 | 58000 | 57900 | 646 |
| 378 | 20241015 | 132300 | 22412745200 | 58000 | 57900 | 58000 | 57900 | 2546 |
| 379 | 20241015 | 132200 | 22265305300 | 58000 | 58000 | 58000 | 57900 | 543 |
| 380 | 20241015 | 132100 | 22233857800 | 57900 | 58000 | 58000 | 57900 | 284 |
| 381 | 20241015 | 132000 | 22217409200 | 58000 | 58000 | 58000 | 57900 | 992 |
| 382 | 20241015 | 131900 | 22159967400 | 57900 | 57900 | 58000 | 57900 | 1054 |
| 383 | 20241015 | 131800 | 22098933800 | 57900 | 57900 | 58000 | 57900 | 363 |
| 384 | 20241015 | 131700 | 22077907800 | 57900 | 58000 | 58100 | 57900 | 5349 |
| 385 | 20241015 | 131600 | 21767680700 | 58100 | 58000 | 58100 | 58000 | 564 |
| 386 | 20241015 | 131500 | 21734940100 | 58000 | 58100 | 58100 | 58000 | 859 |
| 387 | 20241015 | 131400 | 21685091200 | 58000 | 58100 | 58100 | 58000 | 345 |
| 388 | 20241015 | 131300 | 21665072500 | 58000 | 58100 | 58100 | 58000 | 672 |
| 389 | 20241015 | 131200 | 21626090100 | 58000 | 58000 | 58100 | 58000 | 462 |
| 390 | 20241015 | 131100 | 21599283100 | 58000 | 58100 | 58100 | 58000 | 553 |
| 391 | 20241015 | 131000 | 21567196000 | 58000 | 58000 | 58100 | 58000 | 718 |
| 392 | 20241015 | 130900 | 21525526300 | 58100 | 58100 | 58100 | 58000 | 422 |
| 393 | 20241015 | 130800 | 21501039300 | 58000 | 58000 | 58100 | 58000 | 768 |
| 394 | 20241015 | 130700 | 21456474700 | 58100 | 58000 | 58100 | 58000 | 406 |
| 395 | 20241015 | 130600 | 21432913500 | 58000 | 58100 | 58100 | 58000 | 689 |
| 396 | 20241015 | 130500 | 21392941700 | 58000 | 58000 | 58100 | 58000 | 678 |
| 397 | 20241015 | 130400 | 21353611300 | 58100 | 58000 | 58100 | 58000 | 819 |
| 398 | 20241015 | 130300 | 21306101400 | 58000 | 58000 | 58100 | 58000 | 422 |
| 399 | 20241015 | 130200 | 21281623100 | 58000 | 58000 | 58100 | 58000 | 464 |
| 400 | 20241015 | 130100 | 21254706800 | 58000 | 58200 | 58200 | 58000 | 3653 |
| 401 | 20241015 | 130000 | 21042492200 | 58100 | 58200 | 58200 | 58100 | 1252 |
| 402 | 20241015 | 125900 | 20969695500 | 58100 | 58100 | 58200 | 58100 | 629 |
| 403 | 20241015 | 125800 | 20933146400 | 58100 | 58200 | 58200 | 58100 | 347 |
| 404 | 20241015 | 125700 | 20912978500 | 58100 | 58100 | 58200 | 58100 | 622 |
| 405 | 20241015 | 125600 | 20876818600 | 58100 | 58200 | 58200 | 58100 | 759 |
| 406 | 20241015 | 125500 | 20832699700 | 58100 | 58100 | 58200 | 58100 | 765 |
| 407 | 20241015 | 125400 | 20788244000 | 58200 | 58100 | 58200 | 58100 | 877 |
| 408 | 20241015 | 125300 | 20737267100 | 58100 | 58100 | 58200 | 58100 | 704 |
| 409 | 20241015 | 125200 | 20696359500 | 58200 | 58200 | 58200 | 58100 | 463 |
| 410 | 20241015 | 125100 | 20669452900 | 58100 | 58100 | 58200 | 58100 | 198 |
| 411 | 20241015 | 125000 | 20657946600 | 58100 | 58100 | 58200 | 58100 | 632 |
| 412 | 20241015 | 124900 | 20621214900 | 58200 | 58000 | 58200 | 58000 | 1700 |
| 413 | 20241015 | 124800 | 20522444700 | 58000 | 58000 | 58100 | 58000 | 450 |
| 414 | 20241015 | 124700 | 20496336800 | 58100 | 58100 | 58200 | 58000 | 2508 |
| 415 | 20241015 | 124600 | 20350623200 | 58200 | 58300 | 58300 | 58100 | 3505 |
| 416 | 20241015 | 124500 | 20146712200 | 58200 | 58200 | 58300 | 58200 | 783 |
| 417 | 20241015 | 124400 | 20101139400 | 58300 | 58300 | 58300 | 58200 | 591 |
| 418 | 20241015 | 124300 | 20066726000 | 58300 | 58300 | 58300 | 58200 | 459 |
| 419 | 20241015 | 124200 | 20040001900 | 58200 | 58200 | 58300 | 58200 | 437 |
| 420 | 20241015 | 124100 | 20014556600 | 58300 | 58200 | 58300 | 58200 | 566 |
| 421 | 20241015 | 124000 | 19981601400 | 58200 | 58100 | 58200 | 58100 | 1175 |
| 422 | 20241015 | 123900 | 19913261600 | 58100 | 58200 | 58200 | 58100 | 761 |
| 423 | 20241015 | 123800 | 19869023000 | 58200 | 58100 | 58200 | 58100 | 581 |
| 424 | 20241015 | 123700 | 19835240200 | 58200 | 58200 | 58200 | 58100 | 1564 |
| 425 | 20241015 | 123600 | 19744246800 | 58200 | 58100 | 58200 | 58100 | 1976 |
| 426 | 20241015 | 123500 | 19629425400 | 58000 | 58000 | 58100 | 58000 | 633 |
| 427 | 20241015 | 123400 | 19592709900 | 58100 | 58100 | 58100 | 58000 | 832 |
| 428 | 20241015 | 123300 | 19544418000 | 58100 | 57800 | 58100 | 57800 | 3536 |
| 429 | 20241015 | 123200 | 19339358100 | 57800 | 58000 | 58000 | 57800 | 476 |
| 430 | 20241015 | 123100 | 19311790500 | 57900 | 58000 | 58000 | 57900 | 307 |
| 431 | 20241015 | 123000 | 19294009000 | 57800 | 57900 | 58000 | 57800 | 663 |
| 432 | 20241015 | 122900 | 19255634900 | 57900 | 58000 | 58000 | 57800 | 714 |
| 433 | 20241015 | 122800 | 19214294300 | 58000 | 57900 | 58000 | 57900 | 289 |
| 434 | 20241015 | 122700 | 19197559100 | 57900 | 57900 | 58000 | 57900 | 748 |
| 435 | 20241015 | 122600 | 19154243900 | 57900 | 57900 | 58000 | 57900 | 525 |
| 436 | 20241015 | 122500 | 19123845000 | 58000 | 57900 | 58000 | 57900 | 1037 |
| 437 | 20241015 | 122400 | 19063791200 | 58000 | 58000 | 58000 | 57900 | 297 |
| 438 | 20241015 | 122300 | 19046592100 | 57900 | 57900 | 58000 | 57900 | 1101 |
| 439 | 20241015 | 122200 | 18982839200 | 58000 | 57900 | 58000 | 57900 | 460 |
| 440 | 20241015 | 122100 | 18956203400 | 57900 | 58000 | 58000 | 57900 | 388 |
| 441 | 20241015 | 122000 | 18933732200 | 58000 | 57900 | 58000 | 57900 | 422 |
| 442 | 20241015 | 121900 | 18909296000 | 57900 | 58000 | 58000 | 57900 | 331 |
| 443 | 20241015 | 121800 | 18890125200 | 58000 | 57900 | 58000 | 57900 | 515 |
| 444 | 20241015 | 121700 | 18860300400 | 58000 | 57800 | 58000 | 57800 | 1343 |
| 445 | 20241015 | 121600 | 18782537400 | 57800 | 57800 | 57900 | 57800 | 395 |
| 446 | 20241015 | 121500 | 18759700400 | 57900 | 57800 | 57900 | 57800 | 786 |
| 447 | 20241015 | 121400 | 18714240100 | 57800 | 57900 | 57900 | 57800 | 537 |
| 448 | 20241015 | 121300 | 18683190300 | 57800 | 57900 | 57900 | 57800 | 361 |
| 449 | 20241015 | 121200 | 18662305300 | 57900 | 57800 | 57900 | 57800 | 607 |
| 450 | 20241015 | 121100 | 18627206100 | 57800 | 57900 | 57900 | 57800 | 520 |
| 451 | 20241015 | 121000 | 18597135300 | 57900 | 57900 | 58000 | 57900 | 1387 |
| 452 | 20241015 | 120900 | 18516822600 | 58000 | 57800 | 58000 | 57800 | 597 |
| 453 | 20241015 | 120800 | 18482274100 | 57900 | 57900 | 57900 | 57800 | 727 |
| 454 | 20241015 | 120700 | 18440221600 | 57900 | 57900 | 57900 | 57800 | 341 |
| 455 | 20241015 | 120600 | 18420505000 | 57800 | 57900 | 57900 | 57800 | 412 |
| 456 | 20241015 | 120500 | 18396676400 | 57900 | 57800 | 57900 | 57800 | 735 |
| 457 | 20241015 | 120400 | 18354175200 | 57900 | 57900 | 58000 | 57800 | 683 |
| 458 | 20241015 | 120300 | 18314633400 | 57900 | 57900 | 58000 | 57900 | 396 |
| 459 | 20241015 | 120200 | 18291702200 | 57900 | 57900 | 58000 | 57900 | 756 |
| 460 | 20241015 | 120100 | 18247900700 | 57900 | 57900 | 58000 | 57900 | 1133 |
| 461 | 20241015 | 120000 | 18182226500 | 57900 | 57900 | 58000 | 57900 | 618 |
| 462 | 20241015 | 115900 | 18146443600 | 57900 | 57900 | 58000 | 57900 | 580 |
| 463 | 20241015 | 115800 | 18112839200 | 57900 | 58000 | 58000 | 57900 | 1042 |
| 464 | 20241015 | 115700 | 18052502400 | 58000 | 57900 | 58000 | 57900 | 834 |
| 465 | 20241015 | 115600 | 18004189400 | 57900 | 57900 | 58000 | 57800 | 663 |
| 466 | 20241015 | 115500 | 17965834500 | 57800 | 57800 | 57900 | 57800 | 700 |
| 467 | 20241015 | 115400 | 17925354200 | 57800 | 57900 | 58000 | 57800 | 623 |
| 468 | 20241015 | 115300 | 17889311200 | 58000 | 57900 | 58000 | 57800 | 584 |
| 469 | 20241015 | 115200 | 17855497100 | 57800 | 57900 | 57900 | 57800 | 813 |
| 470 | 20241015 | 115100 | 17808473500 | 57900 | 57800 | 57900 | 57800 | 685 |
| 471 | 20241015 | 115000 | 17768877800 | 57900 | 57700 | 57900 | 57700 | 820 |
| 472 | 20241015 | 114900 | 17721470000 | 57800 | 57800 | 57800 | 57700 | 421 |
| 473 | 20241015 | 114800 | 17697156100 | 57800 | 57800 | 57900 | 57700 | 755 |
| 474 | 20241015 | 114700 | 17653515700 | 57800 | 57900 | 57900 | 57700 | 686 |
| 475 | 20241015 | 114600 | 17613894900 | 57900 | 57900 | 57900 | 57800 | 1131 |
| 476 | 20241015 | 114500 | 17548499400 | 57900 | 57800 | 57900 | 57800 | 1227 |
| 477 | 20241015 | 114400 | 17477556100 | 57800 | 57800 | 57900 | 57800 | 531 |
| 478 | 20241015 | 114300 | 17446863500 | 57800 | 57800 | 57900 | 57800 | 1754 |
| 479 | 20241015 | 114200 | 17345351800 | 57800 | 57800 | 57900 | 57800 | 1310 |
| 480 | 20241015 | 114100 | 17269528900 | 57800 | 57800 | 57900 | 57800 | 824 |
| 481 | 20241015 | 114000 | 17221875600 | 57800 | 57800 | 57900 | 57800 | 419 |
| 482 | 20241015 | 113900 | 17197655300 | 57800 | 57700 | 57800 | 57700 | 1196 |
| 483 | 20241015 | 113800 | 17128555600 | 57800 | 57700 | 57800 | 57700 | 366 |
| 484 | 20241015 | 113700 | 17107435600 | 57800 | 57900 | 57900 | 57600 | 1727 |
| 485 | 20241015 | 113600 | 17007636600 | 57800 | 57800 | 57900 | 57700 | 952 |
| 486 | 20241015 | 113500 | 16952675500 | 57800 | 57600 | 57800 | 57600 | 751 |
| 487 | 20241015 | 113400 | 16909356800 | 57600 | 57600 | 57700 | 57600 | 860 |
| 488 | 20241015 | 113300 | 16859799200 | 57600 | 57700 | 57700 | 57600 | 469 |
| 489 | 20241015 | 113200 | 16832778800 | 57700 | 57600 | 57700 | 57600 | 448 |
| 490 | 20241015 | 113100 | 16806950900 | 57600 | 57600 | 57700 | 57600 | 479 |
| 491 | 20241015 | 113000 | 16779354400 | 57700 | 57600 | 57700 | 57600 | 1183 |
| 492 | 20241015 | 112900 | 16711182600 | 57600 | 57600 | 57700 | 57600 | 559 |
| 493 | 20241015 | 112800 | 16678968900 | 57600 | 57700 | 57700 | 57600 | 851 |
| 494 | 20241015 | 112700 | 16629886300 | 57700 | 57700 | 57800 | 57700 | 672 |
| 495 | 20241015 | 112600 | 16591106600 | 57600 | 57800 | 57800 | 57600 | 418 |
| 496 | 20241015 | 112500 | 16567019400 | 57700 | 57700 | 57800 | 57600 | 664 |
| 497 | 20241015 | 112400 | 16528713900 | 57700 | 57800 | 57800 | 57700 | 502 |
| 498 | 20241015 | 112300 | 16499746300 | 57700 | 57800 | 57800 | 57700 | 681 |
| 499 | 20241015 | 112200 | 16460433500 | 57700 | 57700 | 57700 | 57600 | 674 |
| 500 | 20241015 | 112100 | 16421557800 | 57700 | 57700 | 57800 | 57700 | 773 |
| 501 | 20241015 | 112000 | 16376933300 | 57700 | 57700 | 57800 | 57600 | 1093 |
| 502 | 20241015 | 111900 | 16313875200 | 57700 | 57700 | 57800 | 57700 | 535 |
| 503 | 20241015 | 111800 | 16282985300 | 57700 | 57800 | 57800 | 57700 | 1054 |
| 504 | 20241015 | 111700 | 16222156100 | 57800 | 57700 | 57800 | 57700 | 559 |
| 505 | 20241015 | 111600 | 16189877500 | 57700 | 57700 | 57800 | 57700 | 772 |
| 506 | 20241015 | 111500 | 16145316800 | 57700 | 57700 | 57800 | 57700 | 690 |
| 507 | 20241015 | 111400 | 16105503000 | 57800 | 57700 | 57800 | 57600 | 647 |
| 508 | 20241015 | 111300 | 16068172300 | 57600 | 57600 | 57700 | 57600 | 687 |
| 509 | 20241015 | 111200 | 16028595600 | 57700 | 57700 | 57700 | 57600 | 541 |
| 510 | 20241015 | 111100 | 15997413000 | 57600 | 57700 | 57700 | 57600 | 1473 |
| 511 | 20241015 | 111000 | 15912557700 | 57700 | 57700 | 57700 | 57600 | 1016 |
| 512 | 20241015 | 110900 | 15853998100 | 57700 | 57700 | 57800 | 57600 | 1440 |
| 513 | 20241015 | 110800 | 15770907700 | 57800 | 57600 | 57800 | 57600 | 1256 |
| 514 | 20241015 | 110700 | 15698430700 | 57600 | 57700 | 57700 | 57600 | 1128 |
| 515 | 20241015 | 110600 | 15633398100 | 57700 | 57800 | 57800 | 57600 | 3776 |
| 516 | 20241015 | 110500 | 15415524700 | 57800 | 57700 | 57800 | 57700 | 957 |
| 517 | 20241015 | 110400 | 15360286300 | 57800 | 57600 | 57800 | 57600 | 4861 |
| 518 | 20241015 | 110300 | 15079817000 | 57600 | 57600 | 57700 | 57600 | 1787 |
| 519 | 20241015 | 110200 | 14976803300 | 57700 | 57600 | 57700 | 57600 | 666 |
| 520 | 20241015 | 110100 | 14938436100 | 57700 | 57600 | 57700 | 57600 | 633 |
| 521 | 20241015 | 110000 | 14901955400 | 57600 | 57600 | 57700 | 57600 | 839 |
| 522 | 20241015 | 105900 | 14853626300 | 57600 | 57600 | 57700 | 57500 | 1418 |
| 523 | 20241015 | 105800 | 14771949800 | 57600 | 57700 | 57800 | 57500 | 7662 |
| 524 | 20241015 | 105700 | 14330118100 | 57800 | 57900 | 57900 | 57700 | 2654 |
| 525 | 20241015 | 105600 | 14176770200 | 57800 | 57800 | 57900 | 57800 | 1490 |
| 526 | 20241015 | 105500 | 14090579200 | 57800 | 58000 | 58000 | 57800 | 2545 |
| 527 | 20241015 | 105400 | 13943280700 | 57900 | 57900 | 58000 | 57900 | 637 |
| 528 | 20241015 | 105300 | 13906358800 | 58000 | 57900 | 58000 | 57900 | 759 |
| 529 | 20241015 | 105200 | 13862381200 | 57900 | 58000 | 58100 | 57900 | 1120 |
| 530 | 20241015 | 105100 | 13797450700 | 58000 | 58100 | 58100 | 57900 | 1648 |
| 531 | 20241015 | 105000 | 13701868300 | 58100 | 58100 | 58100 | 58000 | 941 |
| 532 | 20241015 | 104900 | 13647255600 | 58100 | 58100 | 58100 | 58000 | 1216 |
| 533 | 20241015 | 104800 | 13576678300 | 58000 | 58100 | 58100 | 58000 | 1144 |
| 534 | 20241015 | 104700 | 13510265800 | 58100 | 58100 | 58100 | 58000 | 1019 |
| 535 | 20241015 | 104600 | 13451089000 | 58100 | 58000 | 58100 | 58000 | 1021 |
| 536 | 20241015 | 104500 | 13391849800 | 58100 | 58000 | 58100 | 57900 | 2123 |
| 537 | 20241015 | 104400 | 13268722700 | 57900 | 57900 | 58000 | 57900 | 515 |
| 538 | 20241015 | 104300 | 13238894800 | 58000 | 58000 | 58000 | 57900 | 1124 |
| 539 | 20241015 | 104200 | 13173771800 | 57900 | 57900 | 58000 | 57900 | 484 |
| 540 | 20241015 | 104100 | 13145740900 | 58000 | 58000 | 58000 | 57900 | 1020 |
| 541 | 20241015 | 104000 | 13086619700 | 57900 | 57900 | 58000 | 57900 | 701 |
| 542 | 20241015 | 103900 | 13046011500 | 57900 | 57900 | 58000 | 57900 | 1066 |
| 543 | 20241015 | 103800 | 12984257800 | 57900 | 58000 | 58000 | 57900 | 752 |
| 544 | 20241015 | 103700 | 12940675200 | 58000 | 57900 | 58000 | 57900 | 1757 |
| 545 | 20241015 | 103600 | 12838930000 | 58000 | 57900 | 58000 | 57900 | 1332 |
| 546 | 20241015 | 103500 | 12761775600 | 58000 | 58000 | 58000 | 57900 | 1035 |
| 547 | 20241015 | 103400 | 12701801600 | 58000 | 57900 | 58000 | 57900 | 840 |
| 548 | 20241015 | 103300 | 12653131500 | 58000 | 58000 | 58000 | 57900 | 550 |
| 549 | 20241015 | 103200 | 12621270200 | 58000 | 57900 | 58000 | 57800 | 1118 |
| 550 | 20241015 | 103100 | 12556558100 | 57800 | 57800 | 57900 | 57800 | 1076 |
| 551 | 20241015 | 103000 | 12494310700 | 57900 | 57800 | 57900 | 57800 | 577 |
| 552 | 20241015 | 102900 | 12460928000 | 57800 | 57700 | 57900 | 57700 | 633 |
| 553 | 20241015 | 102800 | 12424336900 | 57800 | 57700 | 57900 | 57700 | 4593 |
| 554 | 20241015 | 102700 | 12158827000 | 57800 | 57700 | 57800 | 57700 | 874 |
| 555 | 20241015 | 102600 | 12108351200 | 57800 | 57700 | 57800 | 57700 | 580 |
| 556 | 20241015 | 102500 | 12074857400 | 57700 | 57700 | 57800 | 57700 | 1408 |
| 557 | 20241015 | 102400 | 11993581500 | 57800 | 57800 | 57800 | 57700 | 352 |
| 558 | 20241015 | 102300 | 11973257600 | 57700 | 57700 | 57800 | 57700 | 974 |
| 559 | 20241015 | 102200 | 11917033200 | 57700 | 57700 | 57800 | 57700 | 725 |
| 560 | 20241015 | 102100 | 11875187300 | 57700 | 57700 | 57800 | 57700 | 881 |
| 561 | 20241015 | 102000 | 11824315100 | 57700 | 57700 | 57800 | 57700 | 425 |
| 562 | 20241015 | 101900 | 11799789900 | 57700 | 57700 | 57800 | 57700 | 911 |
| 563 | 20241015 | 101800 | 11747178200 | 57800 | 57800 | 57800 | 57700 | 3665 |
| 564 | 20241015 | 101700 | 11535605100 | 57700 | 57800 | 57800 | 57700 | 617 |
| 565 | 20241015 | 101600 | 11499998300 | 57800 | 57700 | 57800 | 57700 | 1014 |
| 566 | 20241015 | 101500 | 11441455700 | 57800 | 57600 | 57800 | 57600 | 2756 |
| 567 | 20241015 | 101400 | 11282484800 | 57600 | 57600 | 57700 | 57600 | 2047 |
| 568 | 20241015 | 101300 | 11164443100 | 57600 | 57600 | 57700 | 57600 | 275 |
| 569 | 20241015 | 101200 | 11148601500 | 57600 | 57700 | 57700 | 57600 | 769 |
| 570 | 20241015 | 101100 | 11104276900 | 57600 | 57600 | 57700 | 57600 | 767 |
| 571 | 20241015 | 101000 | 11060081400 | 57700 | 57700 | 57700 | 57600 | 778 |
| 572 | 20241015 | 100900 | 11015220600 | 57700 | 57700 | 57700 | 57600 | 1211 |
| 573 | 20241015 | 100800 | 10945387700 | 57700 | 57600 | 57700 | 57600 | 967 |
| 574 | 20241015 | 100700 | 10889660000 | 57600 | 57600 | 57700 | 57600 | 707 |
| 575 | 20241015 | 100600 | 10848915900 | 57700 | 57600 | 57700 | 57600 | 467 |
| 576 | 20241015 | 100500 | 10822002800 | 57600 | 57700 | 57700 | 57600 | 944 |
| 577 | 20241015 | 100400 | 10767579600 | 57700 | 57600 | 57700 | 57600 | 524 |
| 578 | 20241015 | 100300 | 10737393100 | 57600 | 57600 | 57700 | 57600 | 1208 |
| 579 | 20241015 | 100200 | 10667795700 | 57700 | 57600 | 57800 | 57600 | 2736 |
| 580 | 20241015 | 100100 | 10510149800 | 57600 | 57700 | 57800 | 57600 | 3177 |
| 581 | 20241015 | 100000 | 10326872000 | 57700 | 57700 | 57800 | 57700 | 662 |
| 582 | 20241015 | 095900 | 10288671200 | 57700 | 57700 | 57800 | 57700 | 543 |
| 583 | 20241015 | 095800 | 10257316000 | 57800 | 57700 | 57800 | 57700 | 2175 |
| 584 | 20241015 | 095700 | 10131668600 | 57700 | 57600 | 57800 | 57600 | 1401 |
| 585 | 20241015 | 095600 | 10050862300 | 57600 | 57700 | 57700 | 57600 | 550 |
| 586 | 20241015 | 095500 | 10019151400 | 57600 | 57700 | 57800 | 57600 | 2112 |
| 587 | 20241015 | 095400 | 9897381700 | 57800 | 57600 | 57800 | 57600 | 2071 |
| 588 | 20241015 | 095300 | 9777836200 | 57700 | 57700 | 57700 | 57600 | 1358 |
| 589 | 20241015 | 095200 | 9699507700 | 57600 | 57600 | 57700 | 57600 | 807 |
| 590 | 20241015 | 095100 | 9653006300 | 57600 | 57600 | 57700 | 57600 | 857 |
| 591 | 20241015 | 095000 | 9603635800 | 57600 | 57700 | 57700 | 57600 | 850 |
| 592 | 20241015 | 094900 | 9554638500 | 57600 | 57600 | 57700 | 57500 | 4300 |
| 593 | 20241015 | 094800 | 9306915300 | 57600 | 57500 | 57600 | 57400 | 6478 |
| 594 | 20241015 | 094700 | 8934408500 | 57600 | 57500 | 57600 | 57500 | 1145 |
| 595 | 20241015 | 094600 | 8868512600 | 57500 | 57600 | 57600 | 57500 | 271 |
| 596 | 20241015 | 094500 | 8852922100 | 57600 | 57500 | 57700 | 57500 | 3340 |
| 597 | 20241015 | 094400 | 8660536400 | 57600 | 57500 | 57600 | 57400 | 890 |
| 598 | 20241015 | 094300 | 8609368300 | 57500 | 57500 | 57600 | 57400 | 1013 |
| 599 | 20241015 | 094200 | 8551116300 | 57500 | 57500 | 57600 | 57400 | 2274 |
| 600 | 20241015 | 094100 | 8420493500 | 57400 | 57500 | 57500 | 57400 | 4709 |
| 601 | 20241015 | 094000 | 8150112100 | 57400 | 57400 | 57500 | 57400 | 1515 |
| 602 | 20241015 | 093900 | 8063133500 | 57500 | 57500 | 57600 | 57400 | 640 |
| 603 | 20241015 | 093800 | 8026344800 | 57500 | 57400 | 57600 | 57400 | 1478 |
| 604 | 20241015 | 093700 | 7941401900 | 57400 | 57600 | 57600 | 57400 | 4172 |
| 605 | 20241015 | 093600 | 7701508200 | 57500 | 57600 | 57600 | 57500 | 2369 |
| 606 | 20241015 | 093500 | 7565120500 | 57600 | 57500 | 57600 | 57500 | 854 |
| 607 | 20241015 | 093400 | 7515980900 | 57500 | 57500 | 57600 | 57500 | 987 |
| 608 | 20241015 | 093300 | 7459190300 | 57500 | 57600 | 57600 | 57500 | 2375 |
| 609 | 20241015 | 093200 | 7322462500 | 57600 | 57600 | 57600 | 57500 | 1197 |
| 610 | 20241015 | 093100 | 7253566500 | 57600 | 57400 | 57600 | 57400 | 2762 |
| 611 | 20241015 | 093000 | 7094845900 | 57400 | 57400 | 57500 | 57400 | 1035 |
| 612 | 20241015 | 092900 | 7035405100 | 57500 | 57500 | 57500 | 57400 | 784 |
| 613 | 20241015 | 092800 | 6990367300 | 57400 | 57400 | 57500 | 57400 | 1624 |
| 614 | 20241015 | 092700 | 6897117300 | 57400 | 57500 | 57500 | 57400 | 1059 |
| 615 | 20241015 | 092600 | 6836305000 | 57400 | 57400 | 57500 | 57400 | 939 |
| 616 | 20241015 | 092500 | 6782396700 | 57400 | 57500 | 57500 | 57400 | 3987 |
| 617 | 20241015 | 092400 | 6553186200 | 57500 | 57600 | 57600 | 57500 | 1363 |
| 618 | 20241015 | 092300 | 6474774200 | 57600 | 57600 | 57600 | 57500 | 1259 |
| 619 | 20241015 | 092200 | 6402319200 | 57600 | 57600 | 57700 | 57600 | 2098 |
| 620 | 20241015 | 092100 | 6281463500 | 57600 | 57700 | 57700 | 57600 | 1925 |
| 621 | 20241015 | 092000 | 6170487300 | 57700 | 57600 | 57700 | 57600 | 668 |
| 622 | 20241015 | 091900 | 6132000800 | 57700 | 57700 | 57700 | 57500 | 2551 |
| 623 | 20241015 | 091800 | 5984961600 | 57600 | 57600 | 57700 | 57600 | 1543 |
| 624 | 20241015 | 091700 | 5895991500 | 57600 | 57700 | 57700 | 57600 | 1018 |
| 625 | 20241015 | 091600 | 5837303700 | 57700 | 57800 | 57800 | 57600 | 4541 |
| 626 | 20241015 | 091500 | 5575202000 | 57800 | 57800 | 57800 | 57700 | 767 |
| 627 | 20241015 | 091400 | 5530923100 | 57700 | 57700 | 57900 | 57700 | 2484 |
| 628 | 20241015 | 091300 | 5387439100 | 57700 | 57700 | 57800 | 57500 | 3039 |
| 629 | 20241015 | 091200 | 5212288100 | 57800 | 57600 | 57800 | 57500 | 2786 |
| 630 | 20241015 | 091100 | 5051579600 | 57600 | 57600 | 57600 | 57500 | 781 |
| 631 | 20241015 | 091000 | 5006635500 | 57600 | 57600 | 57600 | 57500 | 2375 |
| 632 | 20241015 | 090900 | 4869874500 | 57500 | 57700 | 57700 | 57500 | 3187 |
| 633 | 20241015 | 090800 | 4686388800 | 57600 | 57600 | 57700 | 57500 | 2687 |
| 634 | 20241015 | 090700 | 4531495400 | 57600 | 57400 | 57600 | 57400 | 2982 |
| 635 | 20241015 | 090600 | 4360037600 | 57400 | 57500 | 57500 | 57300 | 1018 |
| 636 | 20241015 | 090500 | 4301615300 | 57400 | 57200 | 57500 | 57200 | 4093 |
| 637 | 20241015 | 090400 | 4067015900 | 57300 | 57200 | 57300 | 57100 | 16547 |
| 638 | 20241015 | 090300 | 3120617400 | 57200 | 57500 | 57500 | 57200 | 4464 |
| 639 | 20241015 | 090200 | 2864672000 | 57400 | 57400 | 57600 | 57300 | 6249 |
| 640 | 20241015 | 090100 | 2505411500 | 57400 | 57600 | 57800 | 57100 | 15730 |
| 641 | 20241015 | 090000 | 1601158400 | 57700 | 58100 | 58100 | 57500 | 27444 |