35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 3 | 20241106 | 193500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241106 | 193400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241106 | 193300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241106 | 193200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241106 | 193100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241106 | 193000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241106 | 192900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241106 | 192800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241106 | 192700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241106 | 192600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241106 | 192500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241106 | 192400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241106 | 192300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241106 | 192200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241106 | 192100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241106 | 192000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241106 | 191900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241106 | 191800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241106 | 191700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241106 | 191600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241106 | 191500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241106 | 191400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241106 | 191300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241106 | 191200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241106 | 191100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241106 | 191000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241106 | 190900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241106 | 190800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241106 | 190700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241106 | 190600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 33 | 20241106 | 190500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241106 | 190400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241106 | 190300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241106 | 190200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241106 | 190100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241106 | 190000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241106 | 185900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241106 | 185800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241106 | 185700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241106 | 185600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241106 | 185500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241106 | 185400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241106 | 185300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241106 | 185200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241106 | 185100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241106 | 185000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241106 | 184900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241106 | 184800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241106 | 184700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241106 | 184600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241106 | 184500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241106 | 184400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241106 | 184300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241106 | 184200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241106 | 184100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241106 | 184000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241106 | 183900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241106 | 183800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241106 | 183700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241106 | 183600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 63 | 20241106 | 183500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241106 | 183400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241106 | 183300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241106 | 183200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241106 | 183100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241106 | 183000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241106 | 182900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241106 | 182800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241106 | 182700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241106 | 182600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241106 | 182500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241106 | 182400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241106 | 182300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241106 | 182200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241106 | 182100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241106 | 182000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241106 | 181900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241106 | 181800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241106 | 181700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241106 | 181600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241106 | 181500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241106 | 181400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241106 | 181300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241106 | 181200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241106 | 181100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241106 | 181000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241106 | 180900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241106 | 180800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241106 | 180700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241106 | 180600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 93 | 20241106 | 180500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241106 | 180400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241106 | 180300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241106 | 180200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241106 | 180100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241106 | 180000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241106 | 175900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241106 | 175800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241106 | 175700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241106 | 175600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241106 | 175500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241106 | 175400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241106 | 175300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241106 | 175200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241106 | 175100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241106 | 175000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241106 | 174900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241106 | 174800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241106 | 174700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241106 | 174600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241106 | 174500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241106 | 174400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241106 | 174300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241106 | 174200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241106 | 174100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241106 | 174000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241106 | 173900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241106 | 173800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241106 | 173700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241106 | 173600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 123 | 20241106 | 173500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241106 | 173400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241106 | 173300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241106 | 173200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241106 | 173100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241106 | 173000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241106 | 172900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241106 | 172800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241106 | 172700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241106 | 172600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241106 | 172500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241106 | 172400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241106 | 172300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241106 | 172200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241106 | 172100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241106 | 172000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241106 | 171900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241106 | 171800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241106 | 171700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241106 | 171600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241106 | 171500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241106 | 171400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241106 | 171300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241106 | 171200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241106 | 171100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241106 | 171000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241106 | 170900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241106 | 170800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241106 | 170700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241106 | 170600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 153 | 20241106 | 170500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241106 | 170400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241106 | 170300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241106 | 170200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241106 | 170100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241106 | 170000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241106 | 165900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241106 | 165800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241106 | 165700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241106 | 165600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241106 | 165500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241106 | 165400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241106 | 165300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241106 | 165200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241106 | 165100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241106 | 165000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241106 | 164900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241106 | 164800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241106 | 164700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241106 | 164600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241106 | 164500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241106 | 164400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241106 | 164300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241106 | 164200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241106 | 164100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241106 | 164000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241106 | 163900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241106 | 163800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241106 | 163700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241106 | 163600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 183 | 20241106 | 163500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241106 | 163400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241106 | 163300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241106 | 163200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241106 | 163100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241106 | 163000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241106 | 162900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241106 | 162800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241106 | 162700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241106 | 162600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241106 | 162500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241106 | 162400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241106 | 162300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241106 | 162200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241106 | 162100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241106 | 162000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241106 | 161900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241106 | 161800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241106 | 161700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241106 | 161600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241106 | 161500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241106 | 161400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241106 | 161300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241106 | 161200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241106 | 161100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241106 | 161000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241106 | 160900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241106 | 160800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241106 | 160700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241106 | 160600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 213 | 20241106 | 160500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241106 | 160400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241106 | 160300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241106 | 160200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241106 | 160100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241106 | 160000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241106 | 155900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241106 | 155800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241106 | 155700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241106 | 155600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241106 | 155500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241106 | 155400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241106 | 155300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241106 | 155200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241106 | 155100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20241106 | 155000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20241106 | 154900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20241106 | 154800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20241106 | 154700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20241106 | 154600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20241106 | 154500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20241106 | 154400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20241106 | 154300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20241106 | 154200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20241106 | 154100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20241106 | 154000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20241106 | 153900 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20241106 | 153800 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20241106 | 153700 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20241106 | 153600 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 243 | 20241106 | 153500 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20241106 | 153400 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20241106 | 153300 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20241106 | 153200 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20241106 | 153100 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20241106 | 153000 | 64983938500 | 56000 | 56000 | 56000 | 56000 | 120989 |
| 249 | 20241106 | 152900 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20241106 | 152800 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20241106 | 152700 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20241106 | 152600 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20241106 | 152500 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20241106 | 152400 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20241106 | 152300 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20241106 | 152200 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20241106 | 152100 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20241106 | 152000 | 58208554500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20241106 | 151900 | 58208554500 | 55900 | 55900 | 56000 | 55800 | 1781 |
| 260 | 20241106 | 151800 | 58108986300 | 56000 | 56000 | 56000 | 55900 | 735 |
| 261 | 20241106 | 151700 | 58067868500 | 56000 | 56000 | 56000 | 55900 | 1299 |
| 262 | 20241106 | 151600 | 57995148300 | 56000 | 55800 | 56000 | 55800 | 2859 |
| 263 | 20241106 | 151500 | 57835241600 | 55900 | 55700 | 55900 | 55700 | 7001 |
| 264 | 20241106 | 151400 | 57443978600 | 55800 | 55800 | 55800 | 55700 | 1153 |
| 265 | 20241106 | 151300 | 57379653900 | 55800 | 55800 | 55800 | 55700 | 582 |
| 266 | 20241106 | 151200 | 57347187900 | 55700 | 55800 | 55800 | 55700 | 1532 |
| 267 | 20241106 | 151100 | 57261739400 | 55800 | 55800 | 55800 | 55700 | 1497 |
| 268 | 20241106 | 151000 | 57178262300 | 55700 | 55700 | 55800 | 55600 | 2303 |
| 269 | 20241106 | 150900 | 57049982200 | 55700 | 55600 | 55700 | 55600 | 819 |
| 270 | 20241106 | 150800 | 57004412100 | 55700 | 55700 | 55700 | 55600 | 615 |
| 271 | 20241106 | 150700 | 56970168000 | 55700 | 55800 | 55800 | 55600 | 2070 |
| 272 | 20241106 | 150600 | 56854862700 | 55800 | 55800 | 55800 | 55600 | 12355 |
| 273 | 20241106 | 150500 | 56167175700 | 55800 | 55800 | 55800 | 55700 | 526 |
| 274 | 20241106 | 150400 | 56137828200 | 55700 | 55900 | 55900 | 55700 | 7788 |
| 275 | 20241106 | 150300 | 55703136200 | 55900 | 55900 | 55900 | 55800 | 635 |
| 276 | 20241106 | 150200 | 55667655500 | 55900 | 55800 | 55900 | 55800 | 1385 |
| 277 | 20241106 | 150100 | 55590239400 | 55900 | 55900 | 55900 | 55700 | 806 |
| 278 | 20241106 | 150000 | 55545232800 | 55900 | 55700 | 55900 | 55700 | 786 |
| 279 | 20241106 | 145900 | 55501374500 | 55800 | 55800 | 55800 | 55700 | 889 |
| 280 | 20241106 | 145800 | 55451774000 | 55800 | 55800 | 55800 | 55700 | 1412 |
| 281 | 20241106 | 145700 | 55372988600 | 55800 | 55700 | 55800 | 55700 | 2600 |
| 282 | 20241106 | 145600 | 55227983200 | 55700 | 55800 | 55800 | 55600 | 3050 |
| 283 | 20241106 | 145500 | 55058056300 | 55800 | 55700 | 55900 | 55700 | 5893 |
| 284 | 20241106 | 145400 | 54729718200 | 55800 | 55700 | 55900 | 55700 | 1001 |
| 285 | 20241106 | 145300 | 54673809400 | 55800 | 55900 | 55900 | 55700 | 691 |
| 286 | 20241106 | 145200 | 54635206800 | 55800 | 55700 | 55900 | 55700 | 2617 |
| 287 | 20241106 | 145100 | 54489067400 | 55800 | 55800 | 55800 | 55700 | 1394 |
| 288 | 20241106 | 145000 | 54411303100 | 55800 | 55800 | 55900 | 55700 | 1830 |
| 289 | 20241106 | 144900 | 54309108000 | 55800 | 55900 | 55900 | 55700 | 2573 |
| 290 | 20241106 | 144800 | 54165405400 | 55900 | 55900 | 55900 | 55700 | 1362 |
| 291 | 20241106 | 144700 | 54089285100 | 55800 | 55800 | 55900 | 55700 | 3241 |
| 292 | 20241106 | 144600 | 53908279100 | 55800 | 55800 | 55900 | 55700 | 3856 |
| 293 | 20241106 | 144500 | 53692961000 | 55800 | 55800 | 55800 | 55700 | 3430 |
| 294 | 20241106 | 144400 | 53501580500 | 55800 | 55800 | 55800 | 55700 | 2518 |
| 295 | 20241106 | 144300 | 53361080400 | 55800 | 55800 | 55800 | 55700 | 1901 |
| 296 | 20241106 | 144200 | 53255023700 | 55800 | 55700 | 55900 | 55700 | 3093 |
| 297 | 20241106 | 144100 | 53082638800 | 55700 | 55800 | 55900 | 55600 | 4874 |
| 298 | 20241106 | 144000 | 52810680700 | 55800 | 55800 | 55800 | 55700 | 1884 |
| 299 | 20241106 | 143900 | 52705580000 | 55800 | 55800 | 55800 | 55700 | 2038 |
| 300 | 20241106 | 143800 | 52591892400 | 55800 | 55800 | 55800 | 55700 | 3024 |
| 301 | 20241106 | 143700 | 52423163600 | 55800 | 55800 | 55800 | 55700 | 2469 |
| 302 | 20241106 | 143600 | 52285409400 | 55800 | 55900 | 55900 | 55700 | 3033 |
| 303 | 20241106 | 143500 | 52116093900 | 55900 | 55900 | 55900 | 55800 | 2491 |
| 304 | 20241106 | 143400 | 51976882600 | 55900 | 55900 | 55900 | 55800 | 3534 |
| 305 | 20241106 | 143300 | 51779418800 | 55900 | 55900 | 55900 | 55800 | 1031 |
| 306 | 20241106 | 143200 | 51721789500 | 55900 | 55900 | 55900 | 55700 | 1951 |
| 307 | 20241106 | 143100 | 51612883800 | 55900 | 55900 | 55900 | 55800 | 2543 |
| 308 | 20241106 | 143000 | 51470771100 | 55900 | 55900 | 55900 | 55800 | 2254 |
| 309 | 20241106 | 142900 | 51344791000 | 55800 | 55800 | 55900 | 55700 | 4297 |
| 310 | 20241106 | 142800 | 51104802100 | 55800 | 55800 | 55900 | 55700 | 2724 |
| 311 | 20241106 | 142700 | 50952625100 | 55800 | 55900 | 55900 | 55700 | 3026 |
| 312 | 20241106 | 142600 | 50783559900 | 55800 | 55900 | 55900 | 55800 | 1828 |
| 313 | 20241106 | 142500 | 50681402000 | 55900 | 55800 | 55900 | 55700 | 3257 |
| 314 | 20241106 | 142400 | 50499438300 | 55800 | 55900 | 55900 | 55700 | 1577 |
| 315 | 20241106 | 142300 | 50411443700 | 55900 | 55900 | 55900 | 55800 | 1683 |
| 316 | 20241106 | 142200 | 50317375000 | 55900 | 55900 | 56000 | 55700 | 4051 |
| 317 | 20241106 | 142100 | 50091056500 | 56000 | 56000 | 56000 | 55800 | 1689 |
| 318 | 20241106 | 142000 | 49996528500 | 56000 | 55900 | 56000 | 55800 | 2646 |
| 319 | 20241106 | 141900 | 49848408900 | 55900 | 56100 | 56100 | 55900 | 2480 |
| 320 | 20241106 | 141800 | 49709365300 | 56100 | 56000 | 56100 | 55900 | 2354 |
| 321 | 20241106 | 141700 | 49577449400 | 56000 | 56000 | 56000 | 55900 | 1568 |
| 322 | 20241106 | 141600 | 49489645400 | 56000 | 55900 | 56000 | 55800 | 3079 |
| 323 | 20241106 | 141500 | 49317443800 | 55900 | 55800 | 55900 | 55800 | 2767 |
| 324 | 20241106 | 141400 | 49162822800 | 55800 | 55800 | 55800 | 55700 | 1847 |
| 325 | 20241106 | 141300 | 49059776900 | 55800 | 55800 | 55800 | 55700 | 4082 |
| 326 | 20241106 | 141200 | 48832090300 | 55800 | 55800 | 55800 | 55700 | 2183 |
| 327 | 20241106 | 141100 | 48710341700 | 55700 | 55700 | 55900 | 55700 | 2663 |
| 328 | 20241106 | 141000 | 48561712800 | 55800 | 56000 | 56000 | 55700 | 6424 |
| 329 | 20241106 | 140900 | 48202731100 | 55900 | 56000 | 56000 | 55900 | 1431 |
| 330 | 20241106 | 140800 | 48122601400 | 56000 | 56000 | 56000 | 55900 | 2202 |
| 331 | 20241106 | 140700 | 47999324800 | 56000 | 55900 | 56000 | 55700 | 9247 |
| 332 | 20241106 | 140600 | 47482740900 | 55900 | 55900 | 55900 | 55800 | 2435 |
| 333 | 20241106 | 140500 | 47346729200 | 55900 | 56000 | 56000 | 55800 | 1947 |
| 334 | 20241106 | 140400 | 47237754700 | 56000 | 55900 | 56000 | 55900 | 3026 |
| 335 | 20241106 | 140300 | 47068378700 | 55900 | 56000 | 56000 | 55800 | 3221 |
| 336 | 20241106 | 140200 | 46888202300 | 56000 | 56000 | 56000 | 55900 | 2425 |
| 337 | 20241106 | 140100 | 46752476300 | 56000 | 55900 | 56000 | 55800 | 4965 |
| 338 | 20241106 | 140000 | 46474894800 | 55900 | 56200 | 56200 | 55800 | 10618 |
| 339 | 20241106 | 135900 | 45880823000 | 56200 | 56100 | 56200 | 56000 | 2846 |
| 340 | 20241106 | 135800 | 45721040100 | 56100 | 56000 | 56100 | 56000 | 1801 |
| 341 | 20241106 | 135700 | 45620068900 | 56000 | 56100 | 56100 | 55900 | 2184 |
| 342 | 20241106 | 135600 | 45497648500 | 56000 | 56000 | 56100 | 56000 | 3540 |
| 343 | 20241106 | 135500 | 45299302100 | 56100 | 56100 | 56100 | 56000 | 1923 |
| 344 | 20241106 | 135400 | 45191443900 | 56100 | 56100 | 56200 | 56100 | 1623 |
| 345 | 20241106 | 135300 | 45100293900 | 56100 | 56200 | 56300 | 56100 | 3664 |
| 346 | 20241106 | 135200 | 44894208700 | 56100 | 56100 | 56200 | 56000 | 3088 |
| 347 | 20241106 | 135100 | 44720744500 | 56200 | 56100 | 56200 | 56000 | 2205 |
| 348 | 20241106 | 135000 | 44596941000 | 56100 | 56200 | 56200 | 56000 | 2214 |
| 349 | 20241106 | 134900 | 44472564500 | 56200 | 56300 | 56300 | 56100 | 4417 |
| 350 | 20241106 | 134800 | 44224451500 | 56300 | 56300 | 56300 | 56200 | 4714 |
| 351 | 20241106 | 134700 | 43959206500 | 56300 | 56300 | 56300 | 56200 | 4211 |
| 352 | 20241106 | 134600 | 43722238600 | 56300 | 56300 | 56300 | 56200 | 2003 |
| 353 | 20241106 | 134500 | 43609501400 | 56300 | 56300 | 56300 | 56200 | 2400 |
| 354 | 20241106 | 134400 | 43474416900 | 56300 | 56300 | 56300 | 56200 | 2287 |
| 355 | 20241106 | 134300 | 43345724500 | 56300 | 56300 | 56300 | 56200 | 2924 |
| 356 | 20241106 | 134200 | 43181141900 | 56300 | 56300 | 56300 | 56200 | 4310 |
| 357 | 20241106 | 134100 | 42938554100 | 56300 | 56500 | 56500 | 56200 | 6870 |
| 358 | 20241106 | 134000 | 42551642500 | 56500 | 56500 | 56600 | 56300 | 17946 |
| 359 | 20241106 | 133900 | 41537436200 | 56500 | 56400 | 56600 | 56300 | 20760 |
| 360 | 20241106 | 133800 | 40364687000 | 56300 | 56300 | 56400 | 56200 | 4020 |
| 361 | 20241106 | 133700 | 40138024700 | 56300 | 56200 | 56400 | 56100 | 15256 |
| 362 | 20241106 | 133600 | 39279541800 | 56200 | 56200 | 56200 | 56100 | 3992 |
| 363 | 20241106 | 133500 | 39055244300 | 56200 | 56100 | 56200 | 56000 | 5998 |
| 364 | 20241106 | 133400 | 38718601100 | 56000 | 56000 | 56100 | 55900 | 8031 |
| 365 | 20241106 | 133300 | 38268703700 | 56000 | 56000 | 56000 | 55900 | 2551 |
| 366 | 20241106 | 133200 | 38125878200 | 56000 | 56000 | 56000 | 55900 | 2868 |
| 367 | 20241106 | 133100 | 37965358300 | 56000 | 56000 | 56000 | 55900 | 3331 |
| 368 | 20241106 | 133000 | 37778942800 | 56000 | 56000 | 56000 | 55900 | 2572 |
| 369 | 20241106 | 132900 | 37634954000 | 56000 | 56000 | 56000 | 55900 | 2636 |
| 370 | 20241106 | 132800 | 37487369100 | 56000 | 56000 | 56000 | 55900 | 2600 |
| 371 | 20241106 | 132700 | 37341821000 | 56000 | 56000 | 56000 | 55900 | 2713 |
| 372 | 20241106 | 132600 | 37189971800 | 56000 | 56000 | 56000 | 55900 | 2794 |
| 373 | 20241106 | 132500 | 37033599000 | 56000 | 56000 | 56000 | 55900 | 2392 |
| 374 | 20241106 | 132400 | 36899724700 | 56000 | 56000 | 56000 | 55900 | 2048 |
| 375 | 20241106 | 132300 | 36785062900 | 56000 | 56000 | 56000 | 55900 | 4496 |
| 376 | 20241106 | 132200 | 36533327900 | 56000 | 56000 | 56000 | 55800 | 2107 |
| 377 | 20241106 | 132100 | 36415475000 | 56000 | 55900 | 56000 | 55800 | 1907 |
| 378 | 20241106 | 132000 | 36308857000 | 55900 | 55900 | 56000 | 55900 | 1898 |
| 379 | 20241106 | 131900 | 36202626400 | 56000 | 55900 | 56000 | 55800 | 12603 |
| 380 | 20241106 | 131800 | 35498054200 | 55900 | 55800 | 55900 | 55800 | 2450 |
| 381 | 20241106 | 131700 | 35361209900 | 55900 | 55700 | 55900 | 55700 | 32073 |
| 382 | 20241106 | 131600 | 33571521600 | 55800 | 55800 | 55800 | 55700 | 1538 |
| 383 | 20241106 | 131500 | 33485707300 | 55800 | 55700 | 55800 | 55600 | 5952 |
| 384 | 20241106 | 131400 | 33154171800 | 55700 | 55600 | 55700 | 55600 | 1055 |
| 385 | 20241106 | 131300 | 33095426600 | 55600 | 55700 | 55700 | 55600 | 2108 |
| 386 | 20241106 | 131200 | 32978064300 | 55700 | 55600 | 55700 | 55500 | 30744 |
| 387 | 20241106 | 131100 | 31268645000 | 55600 | 55600 | 55600 | 55500 | 1870 |
| 388 | 20241106 | 131000 | 31164709400 | 55600 | 55600 | 55600 | 55500 | 1870 |
| 389 | 20241106 | 130900 | 31060783300 | 55500 | 55600 | 55600 | 55500 | 1781 |
| 390 | 20241106 | 130800 | 30961815300 | 55600 | 55600 | 55600 | 55500 | 1686 |
| 391 | 20241106 | 130700 | 30868076400 | 55600 | 55500 | 55600 | 55400 | 28930 |
| 392 | 20241106 | 130600 | 29262071200 | 55500 | 55400 | 55500 | 55300 | 5907 |
| 393 | 20241106 | 130500 | 28934794500 | 55300 | 55400 | 55400 | 55300 | 2127 |
| 394 | 20241106 | 130400 | 28817044700 | 55400 | 55300 | 55400 | 55300 | 729 |
| 395 | 20241106 | 130300 | 28776697500 | 55300 | 55300 | 55400 | 55300 | 756 |
| 396 | 20241106 | 130200 | 28734856700 | 55300 | 55300 | 55400 | 55300 | 7138 |
| 397 | 20241106 | 130100 | 28340060500 | 55300 | 55400 | 55400 | 55200 | 1991 |
| 398 | 20241106 | 130000 | 28229969700 | 55300 | 55300 | 55400 | 55300 | 2815 |
| 399 | 20241106 | 125900 | 28074254000 | 55400 | 55400 | 55400 | 55300 | 853 |
| 400 | 20241106 | 125800 | 28027006800 | 55300 | 55400 | 55400 | 55300 | 919 |
| 401 | 20241106 | 125700 | 27976140800 | 55400 | 55200 | 55400 | 55200 | 1000 |
| 402 | 20241106 | 125600 | 27920812700 | 55200 | 55400 | 55400 | 55200 | 973 |
| 403 | 20241106 | 125500 | 27867014300 | 55300 | 55300 | 55400 | 55300 | 815 |
| 404 | 20241106 | 125400 | 27821944100 | 55300 | 55300 | 55300 | 55200 | 789 |
| 405 | 20241106 | 125300 | 27778329200 | 55300 | 55400 | 55400 | 55200 | 1132 |
| 406 | 20241106 | 125200 | 27715716300 | 55400 | 55400 | 55400 | 55300 | 1615 |
| 407 | 20241106 | 125100 | 27626366800 | 55400 | 55300 | 55400 | 55300 | 619 |
| 408 | 20241106 | 125000 | 27592091300 | 55300 | 55300 | 55400 | 55300 | 1109 |
| 409 | 20241106 | 124900 | 27530743400 | 55300 | 55400 | 55400 | 55200 | 619 |
| 410 | 20241106 | 124800 | 27496509600 | 55400 | 55300 | 55400 | 55200 | 1151 |
| 411 | 20241106 | 124700 | 27432843300 | 55300 | 55400 | 55400 | 55200 | 1193 |
| 412 | 20241106 | 124600 | 27366845800 | 55400 | 55400 | 55400 | 55300 | 561 |
| 413 | 20241106 | 124500 | 27335778300 | 55400 | 55400 | 55500 | 55300 | 12857 |
| 414 | 20241106 | 124400 | 26622609500 | 55300 | 55400 | 55400 | 55200 | 700 |
| 415 | 20241106 | 124300 | 26583885300 | 55400 | 55400 | 55400 | 55300 | 1018 |
| 416 | 20241106 | 124200 | 26527543900 | 55400 | 55400 | 55400 | 55300 | 605 |
| 417 | 20241106 | 124100 | 26494036900 | 55400 | 55300 | 55400 | 55200 | 722 |
| 418 | 20241106 | 124000 | 26454093100 | 55300 | 55300 | 55300 | 55200 | 312 |
| 419 | 20241106 | 123900 | 26436846400 | 55300 | 55300 | 55300 | 55200 | 605 |
| 420 | 20241106 | 123800 | 26403408400 | 55300 | 55300 | 55300 | 55200 | 634 |
| 421 | 20241106 | 123700 | 26368360000 | 55300 | 55300 | 55400 | 55200 | 2173 |
| 422 | 20241106 | 123600 | 26248224200 | 55300 | 55300 | 55400 | 55200 | 8261 |
| 423 | 20241106 | 123500 | 25791411800 | 55300 | 55200 | 55300 | 55100 | 588 |
| 424 | 20241106 | 123400 | 25758928500 | 55200 | 55300 | 55300 | 55200 | 999 |
| 425 | 20241106 | 123300 | 25703744400 | 55300 | 55200 | 55300 | 55200 | 1407 |
| 426 | 20241106 | 123200 | 25625982600 | 55300 | 55400 | 55400 | 55200 | 817 |
| 427 | 20241106 | 123100 | 25580788500 | 55400 | 55400 | 55400 | 55300 | 2149 |
| 428 | 20241106 | 123000 | 25461909400 | 55400 | 55500 | 55500 | 55200 | 7621 |
| 429 | 20241106 | 122900 | 25040454400 | 55500 | 55600 | 55600 | 55400 | 2208 |
| 430 | 20241106 | 122800 | 24918025800 | 55600 | 55700 | 55700 | 55500 | 618 |
| 431 | 20241106 | 122700 | 24883670200 | 55600 | 55700 | 55700 | 55600 | 635 |
| 432 | 20241106 | 122600 | 24848326900 | 55600 | 55600 | 55700 | 55600 | 1732 |
| 433 | 20241106 | 122500 | 24751994900 | 55700 | 55700 | 55700 | 55600 | 379 |
| 434 | 20241106 | 122400 | 24730890800 | 55700 | 55700 | 55700 | 55600 | 1041 |
| 435 | 20241106 | 122300 | 24672940300 | 55700 | 55700 | 55700 | 55600 | 719 |
| 436 | 20241106 | 122200 | 24632902000 | 55700 | 55600 | 55700 | 55600 | 749 |
| 437 | 20241106 | 122100 | 24591207400 | 55700 | 55700 | 55700 | 55600 | 666 |
| 438 | 20241106 | 122000 | 24554143200 | 55700 | 55600 | 55700 | 55500 | 512 |
| 439 | 20241106 | 121900 | 24525649000 | 55600 | 55700 | 55700 | 55500 | 14694 |
| 440 | 20241106 | 121800 | 23708479100 | 55700 | 55600 | 55700 | 55600 | 607 |
| 441 | 20241106 | 121700 | 23674681700 | 55600 | 55600 | 55700 | 55600 | 864 |
| 442 | 20241106 | 121600 | 23626597400 | 55700 | 55700 | 55800 | 55700 | 4979 |
| 443 | 20241106 | 121500 | 23349242300 | 55800 | 55700 | 55800 | 55700 | 857 |
| 444 | 20241106 | 121400 | 23301454000 | 55700 | 55800 | 55800 | 55700 | 540 |
| 445 | 20241106 | 121300 | 23271333700 | 55800 | 55700 | 55800 | 55700 | 1182 |
| 446 | 20241106 | 121200 | 23205441300 | 55700 | 55600 | 55800 | 55600 | 20278 |
| 447 | 20241106 | 121100 | 22075960100 | 55600 | 55700 | 55700 | 55600 | 616 |
| 448 | 20241106 | 121000 | 22041658500 | 55600 | 55600 | 55700 | 55600 | 790 |
| 449 | 20241106 | 120900 | 21997705600 | 55600 | 55600 | 55700 | 55600 | 667 |
| 450 | 20241106 | 120800 | 21960587500 | 55600 | 55600 | 55700 | 55600 | 975 |
| 451 | 20241106 | 120700 | 21906313500 | 55600 | 55600 | 55700 | 55600 | 657 |
| 452 | 20241106 | 120600 | 21869756600 | 55600 | 55700 | 55700 | 55600 | 862 |
| 453 | 20241106 | 120500 | 21821783800 | 55600 | 55500 | 55700 | 55500 | 3258 |
| 454 | 20241106 | 120400 | 21640609900 | 55600 | 55500 | 55600 | 55500 | 694 |
| 455 | 20241106 | 120300 | 21602045800 | 55500 | 55500 | 55700 | 55500 | 2582 |
| 456 | 20241106 | 120200 | 21458508200 | 55500 | 55600 | 55600 | 55400 | 5555 |
| 457 | 20241106 | 120100 | 21150584500 | 55600 | 55500 | 55600 | 55400 | 3210 |
| 458 | 20241106 | 120000 | 20972241000 | 55500 | 55700 | 55800 | 55500 | 3927 |
| 459 | 20241106 | 115900 | 20753703200 | 55700 | 55700 | 55800 | 55700 | 1991 |
| 460 | 20241106 | 115800 | 20642643700 | 55800 | 55700 | 55800 | 55700 | 1914 |
| 461 | 20241106 | 115700 | 20535903600 | 55800 | 55700 | 55800 | 55600 | 1764 |
| 462 | 20241106 | 115600 | 20437530500 | 55800 | 55700 | 55800 | 55500 | 4378 |
| 463 | 20241106 | 115500 | 20193861000 | 55700 | 55500 | 55700 | 55500 | 1996 |
| 464 | 20241106 | 115400 | 20082853100 | 55600 | 55500 | 55600 | 55500 | 1881 |
| 465 | 20241106 | 115300 | 19978278600 | 55600 | 55700 | 55700 | 55500 | 4620 |
| 466 | 20241106 | 115200 | 19721323600 | 55600 | 55600 | 55800 | 55600 | 6095 |
| 467 | 20241106 | 115100 | 19381783200 | 55700 | 55700 | 55700 | 55600 | 2460 |
| 468 | 20241106 | 115000 | 19244806500 | 55700 | 55600 | 55700 | 55600 | 1708 |
| 469 | 20241106 | 114900 | 19149751300 | 55600 | 55700 | 55700 | 55600 | 1033 |
| 470 | 20241106 | 114800 | 19092237800 | 55700 | 55400 | 55700 | 55400 | 22755 |
| 471 | 20241106 | 114700 | 17828680500 | 55400 | 55400 | 55500 | 55400 | 1440 |
| 472 | 20241106 | 114600 | 17748854400 | 55400 | 55500 | 55500 | 55400 | 1332 |
| 473 | 20241106 | 114500 | 17675034700 | 55400 | 55300 | 55500 | 55300 | 14397 |
| 474 | 20241106 | 114400 | 16878186500 | 55300 | 55200 | 55300 | 55100 | 6330 |
| 475 | 20241106 | 114300 | 16528720300 | 55100 | 55100 | 55200 | 55100 | 1401 |
| 476 | 20241106 | 114200 | 16451395200 | 55100 | 55100 | 55200 | 55100 | 1007 |
| 477 | 20241106 | 114100 | 16395889800 | 55200 | 55100 | 55200 | 55100 | 754 |
| 478 | 20241106 | 114000 | 16354321800 | 55200 | 55100 | 55200 | 55100 | 342 |
| 479 | 20241106 | 113900 | 16335450500 | 55200 | 55000 | 55200 | 55000 | 16723 |
| 480 | 20241106 | 113800 | 15414944400 | 55000 | 54900 | 55000 | 54900 | 351 |
| 481 | 20241106 | 113700 | 15395641600 | 54900 | 55000 | 55000 | 54900 | 855 |
| 482 | 20241106 | 113600 | 15348642600 | 54900 | 54800 | 55000 | 54800 | 2149 |
| 483 | 20241106 | 113500 | 15230654300 | 54900 | 55100 | 55100 | 54800 | 12889 |
| 484 | 20241106 | 113400 | 14522267100 | 55000 | 55100 | 55100 | 55000 | 543 |
| 485 | 20241106 | 113300 | 14492378300 | 55000 | 55000 | 55100 | 55000 | 622 |
| 486 | 20241106 | 113200 | 14458143100 | 55000 | 55000 | 55100 | 55000 | 2009 |
| 487 | 20241106 | 113100 | 14347609800 | 55000 | 55000 | 55100 | 55000 | 1452 |
| 488 | 20241106 | 113000 | 14267722200 | 55100 | 55100 | 55100 | 55000 | 1321 |
| 489 | 20241106 | 112900 | 14194942000 | 55000 | 55100 | 55100 | 55000 | 2407 |
| 490 | 20241106 | 112800 | 14062364300 | 55100 | 55000 | 55100 | 55000 | 4591 |
| 491 | 20241106 | 112700 | 13809820600 | 55000 | 55000 | 55100 | 55000 | 740 |
| 492 | 20241106 | 112600 | 13769090100 | 55100 | 55100 | 55100 | 55000 | 477 |
| 493 | 20241106 | 112500 | 13742824900 | 55000 | 55100 | 55100 | 55000 | 531 |
| 494 | 20241106 | 112400 | 13713591100 | 55000 | 55000 | 55100 | 55000 | 651 |
| 495 | 20241106 | 112300 | 13677755300 | 55000 | 55000 | 55100 | 55000 | 498 |
| 496 | 20241106 | 112200 | 13650338800 | 55000 | 55000 | 55100 | 54900 | 4626 |
| 497 | 20241106 | 112100 | 13396187900 | 55000 | 55100 | 55100 | 55000 | 931 |
| 498 | 20241106 | 112000 | 13344950500 | 55000 | 55100 | 55100 | 55000 | 1168 |
| 499 | 20241106 | 111900 | 13280614700 | 55000 | 54900 | 55100 | 54900 | 17407 |
| 500 | 20241106 | 111800 | 12323246200 | 54900 | 54900 | 55000 | 54800 | 4952 |
| 501 | 20241106 | 111700 | 12051375300 | 54900 | 54900 | 54900 | 54800 | 833 |
| 502 | 20241106 | 111600 | 12005668200 | 54800 | 54900 | 54900 | 54800 | 1637 |
| 503 | 20241106 | 111500 | 11915936800 | 54900 | 54900 | 54900 | 54800 | 1242 |
| 504 | 20241106 | 111400 | 11847836200 | 54800 | 54900 | 54900 | 54800 | 476 |
| 505 | 20241106 | 111300 | 11821724900 | 54900 | 54800 | 54900 | 54800 | 299 |
| 506 | 20241106 | 111200 | 11805311000 | 54800 | 54800 | 54900 | 54800 | 532 |
| 507 | 20241106 | 111100 | 11776112500 | 54800 | 54800 | 54900 | 54800 | 473 |
| 508 | 20241106 | 111000 | 11750169300 | 54800 | 54900 | 54900 | 54800 | 406 |
| 509 | 20241106 | 110900 | 11727892600 | 54800 | 54800 | 54900 | 54800 | 433 |
| 510 | 20241106 | 110800 | 11704136000 | 54900 | 54900 | 54900 | 54800 | 1460 |
| 511 | 20241106 | 110700 | 11624089400 | 54900 | 54700 | 54900 | 54700 | 1176 |
| 512 | 20241106 | 110600 | 11559615000 | 54700 | 54800 | 54900 | 54700 | 662 |
| 513 | 20241106 | 110500 | 11523318200 | 54800 | 54700 | 54900 | 54700 | 354 |
| 514 | 20241106 | 110400 | 11503916900 | 54800 | 54800 | 54900 | 54800 | 322 |
| 515 | 20241106 | 110300 | 11486251500 | 54900 | 54700 | 54900 | 54700 | 1099 |
| 516 | 20241106 | 110200 | 11426005600 | 54700 | 54700 | 54800 | 54700 | 485 |
| 517 | 20241106 | 110100 | 11399453300 | 54800 | 54800 | 54800 | 54700 | 691 |
| 518 | 20241106 | 110000 | 11361621000 | 54800 | 54800 | 54900 | 54700 | 809 |
| 519 | 20241106 | 105900 | 11317276400 | 54800 | 54900 | 54900 | 54800 | 1041 |
| 520 | 20241106 | 105800 | 11260186900 | 54800 | 55000 | 55000 | 54800 | 2555 |
| 521 | 20241106 | 105700 | 11119964400 | 55000 | 54800 | 55000 | 54800 | 20646 |
| 522 | 20241106 | 105600 | 9986529300 | 54800 | 54900 | 54900 | 54800 | 552 |
| 523 | 20241106 | 105500 | 9956236600 | 54800 | 54800 | 54900 | 54800 | 608 |
| 524 | 20241106 | 105400 | 9922878700 | 54800 | 54800 | 54900 | 54800 | 798 |
| 525 | 20241106 | 105300 | 9879089100 | 54900 | 54700 | 54900 | 54700 | 15558 |
| 526 | 20241106 | 105200 | 9026446500 | 54800 | 54800 | 54800 | 54700 | 1134 |
| 527 | 20241106 | 105100 | 8964377900 | 54700 | 54700 | 54800 | 54700 | 768 |
| 528 | 20241106 | 105000 | 8922334000 | 54700 | 54800 | 54800 | 54700 | 2828 |
| 529 | 20241106 | 104900 | 8767590600 | 54700 | 54800 | 54800 | 54700 | 552 |
| 530 | 20241106 | 104800 | 8737361700 | 54700 | 54700 | 54800 | 54700 | 530 |
| 531 | 20241106 | 104700 | 8708335100 | 54700 | 54700 | 54800 | 54700 | 464 |
| 532 | 20241106 | 104600 | 8682918300 | 54800 | 54700 | 54800 | 54700 | 858 |
| 533 | 20241106 | 104500 | 8635946100 | 54800 | 54700 | 54800 | 54700 | 992 |
| 534 | 20241106 | 104400 | 8581626700 | 54700 | 54700 | 54800 | 54700 | 1955 |
| 535 | 20241106 | 104300 | 8474649800 | 54700 | 54700 | 54800 | 54700 | 537 |
| 536 | 20241106 | 104200 | 8445243500 | 54800 | 54600 | 54800 | 54600 | 320 |
| 537 | 20241106 | 104100 | 8427718600 | 54700 | 54800 | 54800 | 54600 | 908 |
| 538 | 20241106 | 104000 | 8378037200 | 54700 | 54800 | 54800 | 54700 | 562 |
| 539 | 20241106 | 103900 | 8347257200 | 54700 | 54700 | 54800 | 54700 | 469 |
| 540 | 20241106 | 103800 | 8321561900 | 54800 | 54800 | 54800 | 54700 | 385 |
| 541 | 20241106 | 103700 | 8300473400 | 54700 | 54800 | 54800 | 54700 | 720 |
| 542 | 20241106 | 103600 | 8261038600 | 54700 | 54700 | 54800 | 54700 | 814 |
| 543 | 20241106 | 103500 | 8216471900 | 54700 | 54700 | 54800 | 54700 | 301 |
| 544 | 20241106 | 103400 | 8199980400 | 54700 | 54700 | 54800 | 54700 | 847 |
| 545 | 20241106 | 103300 | 8153628000 | 54700 | 54700 | 54800 | 54700 | 2718 |
| 546 | 20241106 | 103200 | 8004898700 | 54700 | 54700 | 54700 | 54600 | 3607 |
| 547 | 20241106 | 103100 | 7807644300 | 54600 | 54700 | 54700 | 54600 | 327 |
| 548 | 20241106 | 103000 | 7789762900 | 54600 | 54600 | 54700 | 54600 | 369 |
| 549 | 20241106 | 102900 | 7769592300 | 54600 | 54700 | 54700 | 54600 | 328 |
| 550 | 20241106 | 102800 | 7751655000 | 54700 | 54700 | 54700 | 54600 | 387 |
| 551 | 20241106 | 102700 | 7730495000 | 54700 | 54600 | 54700 | 54600 | 911 |
| 552 | 20241106 | 102600 | 7680713200 | 54600 | 54700 | 54700 | 54600 | 383 |
| 553 | 20241106 | 102500 | 7659766700 | 54600 | 54600 | 54700 | 54600 | 468 |
| 554 | 20241106 | 102400 | 7634183800 | 54700 | 54700 | 54700 | 54600 | 320 |
| 555 | 20241106 | 102300 | 7616681000 | 54700 | 54700 | 54700 | 54600 | 890 |
| 556 | 20241106 | 102200 | 7568028200 | 54700 | 54800 | 54800 | 54600 | 1751 |
| 557 | 20241106 | 102100 | 7472310000 | 54800 | 54700 | 54800 | 54600 | 615 |
| 558 | 20241106 | 102000 | 7438629100 | 54700 | 54700 | 54800 | 54600 | 1741 |
| 559 | 20241106 | 101900 | 7343385700 | 54700 | 54700 | 54700 | 54600 | 266 |
| 560 | 20241106 | 101800 | 7328837900 | 54600 | 54600 | 54700 | 54600 | 787 |
| 561 | 20241106 | 101700 | 7285836000 | 54600 | 54700 | 54700 | 54600 | 395 |
| 562 | 20241106 | 101600 | 7264231100 | 54700 | 54600 | 54700 | 54600 | 281 |
| 563 | 20241106 | 101500 | 7248864900 | 54700 | 54700 | 54700 | 54600 | 316 |
| 564 | 20241106 | 101400 | 7231587000 | 54700 | 54900 | 54900 | 54600 | 6116 |
| 565 | 20241106 | 101300 | 6896810400 | 54800 | 54700 | 54900 | 54700 | 4242 |
| 566 | 20241106 | 101200 | 6664367000 | 54800 | 54700 | 54800 | 54700 | 516 |
| 567 | 20241106 | 101100 | 6636101600 | 54700 | 54700 | 54800 | 54700 | 1363 |
| 568 | 20241106 | 101000 | 6561480900 | 54700 | 54800 | 54800 | 54700 | 1448 |
| 569 | 20241106 | 100900 | 6482249400 | 54800 | 54700 | 54800 | 54700 | 6189 |
| 570 | 20241106 | 100800 | 6143114200 | 54800 | 54600 | 54800 | 54600 | 5772 |
| 571 | 20241106 | 100700 | 5827384900 | 54600 | 54600 | 54700 | 54600 | 373 |
| 572 | 20241106 | 100600 | 5806997600 | 54700 | 54600 | 54700 | 54600 | 294 |
| 573 | 20241106 | 100500 | 5790921100 | 54700 | 54700 | 54700 | 54600 | 815 |
| 574 | 20241106 | 100400 | 5746365100 | 54600 | 54600 | 54700 | 54600 | 378 |
| 575 | 20241106 | 100300 | 5725702000 | 54700 | 54600 | 54700 | 54500 | 1910 |
| 576 | 20241106 | 100200 | 5621242900 | 54600 | 54600 | 54700 | 54500 | 2050 |
| 577 | 20241106 | 100100 | 5509313300 | 54500 | 54600 | 54600 | 54400 | 838 |
| 578 | 20241106 | 100000 | 5463615900 | 54500 | 54600 | 54600 | 54500 | 1391 |
| 579 | 20241106 | 095900 | 5387685200 | 54600 | 54600 | 54600 | 54500 | 1991 |
| 580 | 20241106 | 095800 | 5278985100 | 54600 | 54600 | 54700 | 54500 | 1217 |
| 581 | 20241106 | 095700 | 5212529900 | 54600 | 54600 | 54700 | 54500 | 5745 |
| 582 | 20241106 | 095600 | 4899223900 | 54600 | 54600 | 54700 | 54500 | 1389 |
| 583 | 20241106 | 095500 | 4823394500 | 54700 | 54600 | 54700 | 54600 | 475 |
| 584 | 20241106 | 095400 | 4797431900 | 54700 | 54600 | 54700 | 54500 | 664 |
| 585 | 20241106 | 095300 | 4761169300 | 54600 | 54500 | 54600 | 54400 | 5371 |
| 586 | 20241106 | 095200 | 4468185500 | 54500 | 54500 | 54500 | 54400 | 1280 |
| 587 | 20241106 | 095100 | 4398528400 | 54500 | 54400 | 54500 | 54400 | 6470 |
| 588 | 20241106 | 095000 | 4046534700 | 54400 | 54400 | 54400 | 54300 | 273 |
| 589 | 20241106 | 094900 | 4031690600 | 54400 | 54300 | 54400 | 54300 | 300 |
| 590 | 20241106 | 094800 | 4015381300 | 54300 | 54300 | 54300 | 54200 | 1253 |
| 591 | 20241106 | 094700 | 3947364800 | 54300 | 54300 | 54400 | 54300 | 801 |
| 592 | 20241106 | 094600 | 3903870300 | 54300 | 54300 | 54300 | 54200 | 253 |
| 593 | 20241106 | 094500 | 3890132500 | 54300 | 54300 | 54300 | 54200 | 287 |
| 594 | 20241106 | 094400 | 3874555100 | 54300 | 54400 | 54400 | 54200 | 414 |
| 595 | 20241106 | 094300 | 3852058600 | 54200 | 54400 | 54400 | 54200 | 362 |
| 596 | 20241106 | 094200 | 3832411600 | 54400 | 54300 | 54400 | 54200 | 272 |
| 597 | 20241106 | 094100 | 3817638700 | 54300 | 54300 | 54300 | 54200 | 681 |
| 598 | 20241106 | 094000 | 3780667200 | 54300 | 54300 | 54300 | 54200 | 200 |
| 599 | 20241106 | 093900 | 3769807400 | 54300 | 54300 | 54300 | 54200 | 324 |
| 600 | 20241106 | 093800 | 3752230400 | 54200 | 54300 | 54300 | 54100 | 869 |
| 601 | 20241106 | 093700 | 3705139400 | 54300 | 54200 | 54300 | 54200 | 1201 |
| 602 | 20241106 | 093600 | 3639927300 | 54300 | 54300 | 54300 | 54200 | 1130 |
| 603 | 20241106 | 093500 | 3578576800 | 54300 | 54300 | 54300 | 54200 | 478 |
| 604 | 20241106 | 093400 | 3552635700 | 54300 | 54300 | 54300 | 54200 | 335 |
| 605 | 20241106 | 093300 | 3534450500 | 54300 | 54200 | 54300 | 54100 | 508 |
| 606 | 20241106 | 093200 | 3506891900 | 54200 | 54300 | 54300 | 54100 | 834 |
| 607 | 20241106 | 093100 | 3461689100 | 54200 | 54200 | 54300 | 54200 | 437 |
| 608 | 20241106 | 093000 | 3437971600 | 54200 | 54300 | 54300 | 54100 | 464 |
| 609 | 20241106 | 092900 | 3412827800 | 54300 | 54200 | 54300 | 54100 | 565 |
| 610 | 20241106 | 092800 | 3382200200 | 54200 | 54100 | 54200 | 54000 | 1840 |
| 611 | 20241106 | 092700 | 3282583500 | 54000 | 54300 | 54300 | 54000 | 6241 |
| 612 | 20241106 | 092600 | 2945060900 | 54300 | 54300 | 54300 | 54200 | 3592 |
| 613 | 20241106 | 092500 | 2750039500 | 54300 | 54300 | 54300 | 54200 | 399 |
| 614 | 20241106 | 092400 | 2728374100 | 54300 | 54200 | 54300 | 54200 | 514 |
| 615 | 20241106 | 092300 | 2700471000 | 54200 | 54100 | 54300 | 54100 | 2394 |
| 616 | 20241106 | 092200 | 2570784000 | 54100 | 54200 | 54200 | 54100 | 1161 |
| 617 | 20241106 | 092100 | 2507903000 | 54200 | 54100 | 54200 | 54100 | 656 |
| 618 | 20241106 | 092000 | 2472374900 | 54100 | 54200 | 54200 | 54100 | 668 |
| 619 | 20241106 | 091900 | 2436181700 | 54200 | 54200 | 54200 | 54100 | 429 |
| 620 | 20241106 | 091800 | 2412940400 | 54200 | 54200 | 54200 | 54100 | 565 |
| 621 | 20241106 | 091700 | 2382317600 | 54200 | 54100 | 54200 | 54100 | 571 |
| 622 | 20241106 | 091600 | 2351399700 | 54100 | 54100 | 54200 | 54100 | 2158 |
| 623 | 20241106 | 091500 | 2234622400 | 54200 | 54200 | 54200 | 54100 | 656 |
| 624 | 20241106 | 091400 | 2199093300 | 54200 | 54100 | 54200 | 54100 | 265 |
| 625 | 20241106 | 091300 | 2184737600 | 54200 | 54100 | 54300 | 54100 | 943 |
| 626 | 20241106 | 091200 | 2133650500 | 54200 | 54200 | 54200 | 54100 | 3371 |
| 627 | 20241106 | 091100 | 1950958900 | 54200 | 54000 | 54200 | 54000 | 3349 |
| 628 | 20241106 | 091000 | 1769735600 | 54000 | 54200 | 54200 | 54000 | 2629 |
| 629 | 20241106 | 090900 | 1627496400 | 54100 | 54200 | 54200 | 54100 | 386 |
| 630 | 20241106 | 090800 | 1606576600 | 54200 | 54100 | 54200 | 54100 | 1395 |
| 631 | 20241106 | 090700 | 1531048800 | 54200 | 54100 | 54200 | 54100 | 323 |
| 632 | 20241106 | 090600 | 1513549500 | 54200 | 54300 | 54300 | 54200 | 2176 |
| 633 | 20241106 | 090500 | 1395595200 | 54300 | 54300 | 54300 | 54200 | 718 |
| 634 | 20241106 | 090400 | 1356620100 | 54300 | 54300 | 54300 | 54200 | 697 |
| 635 | 20241106 | 090300 | 1318778700 | 54300 | 54400 | 54400 | 54300 | 1837 |
| 636 | 20241106 | 090200 | 1218998800 | 54300 | 54600 | 54600 | 54300 | 1719 |
| 637 | 20241106 | 090100 | 1125452000 | 54400 | 54500 | 54500 | 54300 | 2686 |
| 638 | 20241106 | 090000 | 979293600 | 54500 | 54400 | 54600 | 54300 | 17688 |