35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 3 | 20241126 | 193800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20241126 | 193700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20241126 | 193600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20241126 | 193500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20241126 | 193400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20241126 | 193300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20241126 | 193200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20241126 | 193100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20241126 | 193000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20241126 | 192900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20241126 | 192800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20241126 | 192700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20241126 | 192600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20241126 | 192500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20241126 | 192400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20241126 | 192300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20241126 | 192200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20241126 | 192100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20241126 | 192000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20241126 | 191900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20241126 | 191800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20241126 | 191700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20241126 | 191600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20241126 | 191500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20241126 | 191400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20241126 | 191300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20241126 | 191200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20241126 | 191100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20241126 | 191000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20241126 | 190900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 33 | 20241126 | 190800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20241126 | 190700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20241126 | 190600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20241126 | 190500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20241126 | 190400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20241126 | 190300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20241126 | 190200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20241126 | 190100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20241126 | 190000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20241126 | 185900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20241126 | 185800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20241126 | 185700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20241126 | 185600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20241126 | 185500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20241126 | 185400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20241126 | 185300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20241126 | 185200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20241126 | 185100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20241126 | 185000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20241126 | 184900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20241126 | 184800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20241126 | 184700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20241126 | 184600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20241126 | 184500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20241126 | 184400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20241126 | 184300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20241126 | 184200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20241126 | 184100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20241126 | 184000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20241126 | 183900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 63 | 20241126 | 183800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20241126 | 183700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20241126 | 183600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20241126 | 183500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20241126 | 183400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20241126 | 183300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20241126 | 183200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20241126 | 183100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20241126 | 183000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20241126 | 182900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20241126 | 182800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20241126 | 182700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20241126 | 182600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20241126 | 182500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20241126 | 182400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20241126 | 182300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20241126 | 182200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20241126 | 182100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20241126 | 182000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20241126 | 181900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20241126 | 181800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20241126 | 181700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20241126 | 181600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20241126 | 181500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20241126 | 181400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20241126 | 181300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20241126 | 181200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20241126 | 181100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20241126 | 181000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20241126 | 180900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 93 | 20241126 | 180800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20241126 | 180700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20241126 | 180600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20241126 | 180500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20241126 | 180400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20241126 | 180300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20241126 | 180200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20241126 | 180100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20241126 | 180000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20241126 | 175900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20241126 | 175800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20241126 | 175700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20241126 | 175600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20241126 | 175500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20241126 | 175400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20241126 | 175300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20241126 | 175200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20241126 | 175100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20241126 | 175000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20241126 | 174900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20241126 | 174800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20241126 | 174700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20241126 | 174600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20241126 | 174500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20241126 | 174400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20241126 | 174300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20241126 | 174200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20241126 | 174100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20241126 | 174000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20241126 | 173900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 123 | 20241126 | 173800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20241126 | 173700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20241126 | 173600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20241126 | 173500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20241126 | 173400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20241126 | 173300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20241126 | 173200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20241126 | 173100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20241126 | 173000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20241126 | 172900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20241126 | 172800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20241126 | 172700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20241126 | 172600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20241126 | 172500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20241126 | 172400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20241126 | 172300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20241126 | 172200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20241126 | 172100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20241126 | 172000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20241126 | 171900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20241126 | 171800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20241126 | 171700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20241126 | 171600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20241126 | 171500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20241126 | 171400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20241126 | 171300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20241126 | 171200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20241126 | 171100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20241126 | 171000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20241126 | 170900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 153 | 20241126 | 170800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20241126 | 170700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20241126 | 170600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20241126 | 170500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20241126 | 170400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20241126 | 170300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20241126 | 170200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20241126 | 170100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20241126 | 170000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20241126 | 165900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20241126 | 165800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20241126 | 165700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20241126 | 165600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20241126 | 165500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20241126 | 165400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20241126 | 165300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20241126 | 165200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20241126 | 165100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20241126 | 165000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20241126 | 164900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20241126 | 164800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20241126 | 164700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20241126 | 164600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20241126 | 164500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20241126 | 164400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20241126 | 164300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20241126 | 164200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20241126 | 164100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20241126 | 164000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20241126 | 163900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 183 | 20241126 | 163800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20241126 | 163700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20241126 | 163600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20241126 | 163500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20241126 | 163400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20241126 | 163300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20241126 | 163200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20241126 | 163100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20241126 | 163000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20241126 | 162900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20241126 | 162800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20241126 | 162700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20241126 | 162600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20241126 | 162500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20241126 | 162400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20241126 | 162300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20241126 | 162200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20241126 | 162100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241126 | 162000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241126 | 161900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241126 | 161800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241126 | 161700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241126 | 161600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241126 | 161500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241126 | 161400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20241126 | 161300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241126 | 161200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241126 | 161100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20241126 | 161000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20241126 | 160900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 213 | 20241126 | 160800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20241126 | 160700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20241126 | 160600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20241126 | 160500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20241126 | 160400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20241126 | 160300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20241126 | 160200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20241126 | 160100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20241126 | 160000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20241126 | 155900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20241126 | 155800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20241126 | 155700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20241126 | 155600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20241126 | 155500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20241126 | 155400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20241126 | 155300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20241126 | 155200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20241126 | 155100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20241126 | 155000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20241126 | 154900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20241126 | 154800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20241126 | 154700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20241126 | 154600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20241126 | 154500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20241126 | 154400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20241126 | 154300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20241126 | 154200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20241126 | 154100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20241126 | 154000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20241126 | 153900 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 243 | 20241126 | 153800 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20241126 | 153700 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20241126 | 153600 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20241126 | 153500 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20241126 | 153400 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20241126 | 153300 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241126 | 153200 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241126 | 153100 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241126 | 153000 | 70658788400 | 54300 | 54300 | 54300 | 54300 | 122296 |
| 252 | 20241126 | 152900 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20241126 | 152800 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20241126 | 152700 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20241126 | 152600 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20241126 | 152500 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20241126 | 152400 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20241126 | 152300 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20241126 | 152200 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20241126 | 152100 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20241126 | 152000 | 64018115600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20241126 | 151900 | 64018115600 | 54200 | 54300 | 54400 | 54200 | 3985 |
| 263 | 20241126 | 151800 | 63801726100 | 54300 | 54400 | 54400 | 54300 | 1693 |
| 264 | 20241126 | 151700 | 63709746800 | 54400 | 54200 | 54400 | 54200 | 15376 |
| 265 | 20241126 | 151600 | 62875592800 | 54200 | 54200 | 54300 | 54200 | 809 |
| 266 | 20241126 | 151500 | 62831710100 | 54300 | 54300 | 54300 | 54200 | 15482 |
| 267 | 20241126 | 151400 | 61991480200 | 54400 | 54300 | 54400 | 54300 | 727 |
| 268 | 20241126 | 151300 | 61951960900 | 54400 | 54400 | 54400 | 54200 | 16390 |
| 269 | 20241126 | 151200 | 61061465700 | 54300 | 54300 | 54400 | 54300 | 1129 |
| 270 | 20241126 | 151100 | 61000140200 | 54400 | 54300 | 54400 | 54200 | 16153 |
| 271 | 20241126 | 151000 | 60123060200 | 54300 | 54400 | 54500 | 54300 | 27406 |
| 272 | 20241126 | 150900 | 58634501500 | 54500 | 54400 | 54500 | 54400 | 2002 |
| 273 | 20241126 | 150800 | 58525560400 | 54400 | 54400 | 54500 | 54400 | 950 |
| 274 | 20241126 | 150700 | 58473871800 | 54500 | 54400 | 54500 | 54400 | 1851 |
| 275 | 20241126 | 150600 | 58373143000 | 54400 | 54400 | 54500 | 54400 | 1716 |
| 276 | 20241126 | 150500 | 58279722200 | 54400 | 54500 | 54500 | 54400 | 1414 |
| 277 | 20241126 | 150400 | 58202788600 | 54500 | 54400 | 54500 | 54400 | 1303 |
| 278 | 20241126 | 150300 | 58131877500 | 54400 | 54400 | 54500 | 54400 | 1885 |
| 279 | 20241126 | 150200 | 58029318500 | 54500 | 54400 | 54500 | 54400 | 1173 |
| 280 | 20241126 | 150100 | 57965500300 | 54400 | 54400 | 54500 | 54400 | 2945 |
| 281 | 20241126 | 150000 | 57805283200 | 54500 | 54400 | 54500 | 54400 | 3024 |
| 282 | 20241126 | 145900 | 57640737700 | 54500 | 54400 | 54500 | 54400 | 1516 |
| 283 | 20241126 | 145800 | 57558259000 | 54400 | 54400 | 54500 | 54400 | 1416 |
| 284 | 20241126 | 145700 | 57481224700 | 54400 | 54400 | 54500 | 54400 | 1500 |
| 285 | 20241126 | 145600 | 57399614500 | 54400 | 54500 | 54500 | 54400 | 1631 |
| 286 | 20241126 | 145500 | 57310840400 | 54500 | 54500 | 54500 | 54400 | 633 |
| 287 | 20241126 | 145400 | 57276389600 | 54500 | 54400 | 54500 | 54400 | 1076 |
| 288 | 20241126 | 145300 | 57217807200 | 54400 | 54600 | 54600 | 54400 | 5189 |
| 289 | 20241126 | 145200 | 56935007900 | 54500 | 54600 | 54600 | 54500 | 2011 |
| 290 | 20241126 | 145100 | 56825348800 | 54600 | 54500 | 54600 | 54500 | 6998 |
| 291 | 20241126 | 145000 | 56443835400 | 54600 | 54500 | 54600 | 54400 | 14141 |
| 292 | 20241126 | 144900 | 55673129500 | 54500 | 54500 | 54500 | 54400 | 897 |
| 293 | 20241126 | 144800 | 55624286900 | 54500 | 54400 | 54500 | 54400 | 857 |
| 294 | 20241126 | 144700 | 55577611000 | 54400 | 54400 | 54500 | 54400 | 1646 |
| 295 | 20241126 | 144600 | 55488013200 | 54400 | 54500 | 54500 | 54400 | 1414 |
| 296 | 20241126 | 144500 | 55411035300 | 54500 | 54400 | 54500 | 54400 | 1677 |
| 297 | 20241126 | 144400 | 55319694200 | 54500 | 54400 | 54500 | 54400 | 2056 |
| 298 | 20241126 | 144300 | 55207676000 | 54400 | 54500 | 54500 | 54400 | 1665 |
| 299 | 20241126 | 144200 | 55117007300 | 54400 | 54400 | 54500 | 54400 | 1018 |
| 300 | 20241126 | 144100 | 55061561300 | 54400 | 54400 | 54500 | 54400 | 835 |
| 301 | 20241126 | 144000 | 55016084800 | 54400 | 54400 | 54500 | 54400 | 1181 |
| 302 | 20241126 | 143900 | 54951791500 | 54400 | 54400 | 54500 | 54400 | 907 |
| 303 | 20241126 | 143800 | 54902384300 | 54500 | 54500 | 54500 | 54400 | 1198 |
| 304 | 20241126 | 143700 | 54837149200 | 54400 | 54400 | 54500 | 54400 | 2316 |
| 305 | 20241126 | 143600 | 54711080500 | 54400 | 54400 | 54500 | 54400 | 2283 |
| 306 | 20241126 | 143500 | 54586781800 | 54500 | 54400 | 54500 | 54400 | 2578 |
| 307 | 20241126 | 143400 | 54446415200 | 54400 | 54400 | 54500 | 54400 | 961 |
| 308 | 20241126 | 143300 | 54394087700 | 54500 | 54400 | 54500 | 54400 | 1645 |
| 309 | 20241126 | 143200 | 54304485000 | 54500 | 54400 | 54500 | 54400 | 1090 |
| 310 | 20241126 | 143100 | 54245114600 | 54400 | 54400 | 54500 | 54400 | 870 |
| 311 | 20241126 | 143000 | 54197726100 | 54400 | 54400 | 54500 | 54400 | 1473 |
| 312 | 20241126 | 142900 | 54117515300 | 54500 | 54400 | 54500 | 54400 | 1215 |
| 313 | 20241126 | 142800 | 54051351900 | 54500 | 54500 | 54500 | 54400 | 1508 |
| 314 | 20241126 | 142700 | 53969247000 | 54400 | 54400 | 54500 | 54400 | 1442 |
| 315 | 20241126 | 142600 | 53890738700 | 54400 | 54500 | 54500 | 54400 | 1121 |
| 316 | 20241126 | 142500 | 53829695800 | 54500 | 54400 | 54500 | 54400 | 1370 |
| 317 | 20241126 | 142400 | 53755104600 | 54500 | 54500 | 54500 | 54300 | 2209 |
| 318 | 20241126 | 142300 | 53634937200 | 54400 | 54400 | 54500 | 54400 | 1409 |
| 319 | 20241126 | 142200 | 53558223100 | 54400 | 54400 | 54500 | 54400 | 1501 |
| 320 | 20241126 | 142100 | 53476528900 | 54400 | 54400 | 54500 | 54400 | 1133 |
| 321 | 20241126 | 142000 | 53414827400 | 54400 | 54400 | 54500 | 54300 | 15452 |
| 322 | 20241126 | 141900 | 52574378700 | 54400 | 54400 | 54400 | 54300 | 4602 |
| 323 | 20241126 | 141800 | 52324423000 | 54300 | 54300 | 54400 | 54300 | 3587 |
| 324 | 20241126 | 141700 | 52129566500 | 54300 | 54400 | 54500 | 54300 | 28020 |
| 325 | 20241126 | 141600 | 50606925500 | 54400 | 54600 | 54600 | 54400 | 20218 |
| 326 | 20241126 | 141500 | 49505597700 | 54600 | 54600 | 54600 | 54500 | 1041 |
| 327 | 20241126 | 141400 | 49448813200 | 54500 | 54500 | 54600 | 54500 | 1311 |
| 328 | 20241126 | 141300 | 49377320200 | 54500 | 54500 | 54600 | 54500 | 3044 |
| 329 | 20241126 | 141200 | 49211343200 | 54600 | 54600 | 54600 | 54500 | 1373 |
| 330 | 20241126 | 141100 | 49136464000 | 54500 | 54500 | 54600 | 54500 | 1264 |
| 331 | 20241126 | 141000 | 49067522800 | 54600 | 54500 | 54600 | 54500 | 1716 |
| 332 | 20241126 | 140900 | 48973935100 | 54500 | 54500 | 54600 | 54500 | 2873 |
| 333 | 20241126 | 140800 | 48817242800 | 54600 | 54500 | 54600 | 54500 | 1301 |
| 334 | 20241126 | 140700 | 48746275700 | 54500 | 54600 | 54600 | 54500 | 1237 |
| 335 | 20241126 | 140600 | 48678805700 | 54500 | 54600 | 54600 | 54500 | 1439 |
| 336 | 20241126 | 140500 | 48600292300 | 54500 | 54400 | 54600 | 54400 | 18579 |
| 337 | 20241126 | 140400 | 47587900900 | 54500 | 54400 | 54500 | 54400 | 1618 |
| 338 | 20241126 | 140300 | 47499808900 | 54400 | 54400 | 54500 | 54400 | 1000 |
| 339 | 20241126 | 140200 | 47445364800 | 54400 | 54400 | 54500 | 54400 | 4913 |
| 340 | 20241126 | 140100 | 47177899000 | 54500 | 54400 | 54500 | 54400 | 1484 |
| 341 | 20241126 | 140000 | 47097119800 | 54500 | 54400 | 54500 | 54400 | 1947 |
| 342 | 20241126 | 135900 | 46991134600 | 54500 | 54400 | 54500 | 54400 | 1134 |
| 343 | 20241126 | 135800 | 46929380200 | 54400 | 54400 | 54500 | 54400 | 728 |
| 344 | 20241126 | 135700 | 46889725000 | 54400 | 54500 | 54600 | 54400 | 3691 |
| 345 | 20241126 | 135600 | 46688511000 | 54500 | 54500 | 54600 | 54500 | 2960 |
| 346 | 20241126 | 135500 | 46527109900 | 54600 | 54500 | 54600 | 54500 | 2664 |
| 347 | 20241126 | 135400 | 46381855900 | 54500 | 54500 | 54600 | 54500 | 3886 |
| 348 | 20241126 | 135300 | 46169987500 | 54500 | 54500 | 54600 | 54500 | 1045 |
| 349 | 20241126 | 135200 | 46112964100 | 54600 | 54600 | 54600 | 54500 | 1635 |
| 350 | 20241126 | 135100 | 46023751700 | 54600 | 54600 | 54600 | 54500 | 1856 |
| 351 | 20241126 | 135000 | 45922515700 | 54500 | 54500 | 54600 | 54500 | 1424 |
| 352 | 20241126 | 134900 | 45844841300 | 54600 | 54600 | 54600 | 54500 | 1889 |
| 353 | 20241126 | 134800 | 45741816100 | 54500 | 54500 | 54600 | 54500 | 1483 |
| 354 | 20241126 | 134700 | 45660912500 | 54600 | 54500 | 54600 | 54500 | 1336 |
| 355 | 20241126 | 134600 | 45588027800 | 54600 | 54600 | 54600 | 54500 | 1397 |
| 356 | 20241126 | 134500 | 45511829500 | 54600 | 54500 | 54600 | 54500 | 1037 |
| 357 | 20241126 | 134400 | 45455255600 | 54600 | 54600 | 54600 | 54500 | 1485 |
| 358 | 20241126 | 134300 | 45374247000 | 54500 | 54600 | 54600 | 54500 | 1291 |
| 359 | 20241126 | 134200 | 45303831800 | 54600 | 54500 | 54600 | 54500 | 809 |
| 360 | 20241126 | 134100 | 45259675900 | 54600 | 54500 | 54600 | 54500 | 2339 |
| 361 | 20241126 | 134000 | 45132141900 | 54600 | 54600 | 54600 | 54500 | 2402 |
| 362 | 20241126 | 133900 | 45001167200 | 54500 | 54700 | 54700 | 54500 | 2120 |
| 363 | 20241126 | 133800 | 44885445900 | 54700 | 54700 | 54700 | 54500 | 985 |
| 364 | 20241126 | 133700 | 44831608100 | 54700 | 54700 | 54700 | 54500 | 1607 |
| 365 | 20241126 | 133600 | 44743802900 | 54600 | 54600 | 54700 | 54600 | 1236 |
| 366 | 20241126 | 133500 | 44676242100 | 54600 | 54600 | 54700 | 54500 | 888 |
| 367 | 20241126 | 133400 | 44627699800 | 54600 | 54700 | 54700 | 54600 | 1557 |
| 368 | 20241126 | 133300 | 44542636500 | 54600 | 54700 | 54700 | 54600 | 852 |
| 369 | 20241126 | 133200 | 44496062500 | 54600 | 54500 | 54700 | 54500 | 16518 |
| 370 | 20241126 | 133100 | 43594162200 | 54600 | 54600 | 54600 | 54500 | 1265 |
| 371 | 20241126 | 133000 | 43525169800 | 54500 | 54500 | 54600 | 54500 | 1643 |
| 372 | 20241126 | 132900 | 43435567700 | 54500 | 54600 | 54600 | 54500 | 1374 |
| 373 | 20241126 | 132800 | 43360604400 | 54600 | 54600 | 54600 | 54500 | 2040 |
| 374 | 20241126 | 132700 | 43249324300 | 54500 | 54500 | 54600 | 54500 | 1117 |
| 375 | 20241126 | 132600 | 43188391200 | 54600 | 54500 | 54600 | 54500 | 2111 |
| 376 | 20241126 | 132500 | 43073273400 | 54500 | 54600 | 54600 | 54500 | 1405 |
| 377 | 20241126 | 132400 | 42996626500 | 54600 | 54500 | 54600 | 54500 | 2339 |
| 378 | 20241126 | 132300 | 42869091200 | 54500 | 54500 | 54600 | 54500 | 1645 |
| 379 | 20241126 | 132200 | 42779364500 | 54600 | 54500 | 54600 | 54500 | 1436 |
| 380 | 20241126 | 132100 | 42701053700 | 54500 | 54500 | 54600 | 54500 | 2177 |
| 381 | 20241126 | 132000 | 42582334600 | 54500 | 54500 | 54600 | 54500 | 2702 |
| 382 | 20241126 | 131900 | 42434987300 | 54600 | 54500 | 54600 | 54500 | 2339 |
| 383 | 20241126 | 131800 | 42307464000 | 54500 | 54500 | 54600 | 54500 | 2533 |
| 384 | 20241126 | 131700 | 42169353100 | 54500 | 54600 | 54600 | 54500 | 1276 |
| 385 | 20241126 | 131600 | 42099758900 | 54500 | 54500 | 54600 | 54500 | 2700 |
| 386 | 20241126 | 131500 | 41952564000 | 54600 | 54600 | 54600 | 54500 | 1139 |
| 387 | 20241126 | 131400 | 41890412200 | 54500 | 54500 | 54600 | 54500 | 789 |
| 388 | 20241126 | 131300 | 41847366500 | 54600 | 54600 | 54600 | 54500 | 2016 |
| 389 | 20241126 | 131200 | 41737409400 | 54600 | 54600 | 54600 | 54500 | 831 |
| 390 | 20241126 | 131100 | 41692063200 | 54500 | 54600 | 54600 | 54500 | 1388 |
| 391 | 20241126 | 131000 | 41616343300 | 54500 | 54500 | 54600 | 54500 | 2649 |
| 392 | 20241126 | 130900 | 41471866800 | 54600 | 54600 | 54600 | 54500 | 1229 |
| 393 | 20241126 | 130800 | 41404810000 | 54500 | 54500 | 54600 | 54500 | 1906 |
| 394 | 20241126 | 130700 | 41300868800 | 54500 | 54500 | 54600 | 54500 | 2145 |
| 395 | 20241126 | 130600 | 41183887400 | 54500 | 54500 | 54600 | 54500 | 2762 |
| 396 | 20241126 | 130500 | 41033311200 | 54500 | 54600 | 54600 | 54500 | 1128 |
| 397 | 20241126 | 130400 | 40971741900 | 54600 | 54600 | 54600 | 54500 | 3036 |
| 398 | 20241126 | 130300 | 40806127900 | 54600 | 54500 | 54600 | 54500 | 1013 |
| 399 | 20241126 | 130200 | 40750841900 | 54500 | 54600 | 54600 | 54500 | 1162 |
| 400 | 20241126 | 130100 | 40687432700 | 54500 | 54500 | 54600 | 54500 | 881 |
| 401 | 20241126 | 130000 | 40639367800 | 54600 | 54500 | 54600 | 54500 | 573 |
| 402 | 20241126 | 125900 | 40608130000 | 54600 | 54600 | 54600 | 54500 | 470 |
| 403 | 20241126 | 125800 | 40582492300 | 54600 | 54600 | 54600 | 54500 | 819 |
| 404 | 20241126 | 125700 | 40537823400 | 54500 | 54600 | 54600 | 54500 | 867 |
| 405 | 20241126 | 125600 | 40490523100 | 54600 | 54500 | 54600 | 54500 | 1134 |
| 406 | 20241126 | 125500 | 40428673800 | 54500 | 54500 | 54600 | 54500 | 666 |
| 407 | 20241126 | 125400 | 40392349300 | 54600 | 54500 | 54600 | 54500 | 853 |
| 408 | 20241126 | 125300 | 40345822300 | 54500 | 54500 | 54600 | 54400 | 17255 |
| 409 | 20241126 | 125200 | 39405447900 | 54400 | 54400 | 54500 | 54400 | 1024 |
| 410 | 20241126 | 125100 | 39349713100 | 54400 | 54500 | 54500 | 54400 | 1041 |
| 411 | 20241126 | 125000 | 39293049700 | 54500 | 54500 | 54500 | 54400 | 936 |
| 412 | 20241126 | 124900 | 39242102000 | 54400 | 54400 | 54500 | 54400 | 1194 |
| 413 | 20241126 | 124800 | 39177117400 | 54500 | 54400 | 54500 | 54400 | 1222 |
| 414 | 20241126 | 124700 | 39110613100 | 54400 | 54500 | 54500 | 54400 | 2147 |
| 415 | 20241126 | 124600 | 38993758300 | 54400 | 54400 | 54500 | 54400 | 2492 |
| 416 | 20241126 | 124500 | 38858164400 | 54500 | 54500 | 54600 | 54400 | 25542 |
| 417 | 20241126 | 124400 | 37466630200 | 54500 | 54500 | 54600 | 54500 | 1467 |
| 418 | 20241126 | 124300 | 37386650000 | 54500 | 54500 | 54600 | 54500 | 1025 |
| 419 | 20241126 | 124200 | 37330756700 | 54500 | 54600 | 54600 | 54500 | 1048 |
| 420 | 20241126 | 124100 | 37273601700 | 54500 | 54600 | 54600 | 54500 | 718 |
| 421 | 20241126 | 124000 | 37234445500 | 54500 | 54600 | 54600 | 54500 | 1716 |
| 422 | 20241126 | 123900 | 37140886000 | 54500 | 54600 | 54600 | 54500 | 862 |
| 423 | 20241126 | 123800 | 37093846400 | 54500 | 54500 | 54600 | 54500 | 1060 |
| 424 | 20241126 | 123700 | 37036043500 | 54600 | 54500 | 54600 | 54500 | 1527 |
| 425 | 20241126 | 123600 | 36952764900 | 54600 | 54600 | 54600 | 54500 | 794 |
| 426 | 20241126 | 123500 | 36909437800 | 54500 | 54500 | 54600 | 54500 | 2521 |
| 427 | 20241126 | 123400 | 36771954400 | 54500 | 54500 | 54600 | 54500 | 1744 |
| 428 | 20241126 | 123300 | 36676864000 | 54500 | 54500 | 54600 | 54500 | 1189 |
| 429 | 20241126 | 123200 | 36612001800 | 54500 | 54600 | 54600 | 54500 | 4250 |
| 430 | 20241126 | 123100 | 36380025300 | 54600 | 54600 | 54600 | 54500 | 1221 |
| 431 | 20241126 | 123000 | 36313415800 | 54600 | 54500 | 54600 | 54500 | 4562 |
| 432 | 20241126 | 122900 | 36064455000 | 54500 | 54600 | 54600 | 54500 | 1318 |
| 433 | 20241126 | 122800 | 35992594400 | 54500 | 54600 | 54600 | 54500 | 1390 |
| 434 | 20241126 | 122700 | 35916806800 | 54600 | 54500 | 54600 | 54500 | 1212 |
| 435 | 20241126 | 122600 | 35850717100 | 54500 | 54600 | 54600 | 54500 | 1449 |
| 436 | 20241126 | 122500 | 35771693900 | 54500 | 54500 | 54600 | 54500 | 1172 |
| 437 | 20241126 | 122400 | 35707727200 | 54500 | 54600 | 54600 | 54500 | 1779 |
| 438 | 20241126 | 122300 | 35610742600 | 54500 | 54600 | 54700 | 54500 | 11472 |
| 439 | 20241126 | 122200 | 34984394100 | 54700 | 54600 | 54700 | 54600 | 1222 |
| 440 | 20241126 | 122100 | 34917642700 | 54600 | 54600 | 54700 | 54600 | 1121 |
| 441 | 20241126 | 122000 | 34856408600 | 54700 | 54600 | 54700 | 54600 | 1329 |
| 442 | 20241126 | 121900 | 34783821900 | 54600 | 54600 | 54700 | 54600 | 1426 |
| 443 | 20241126 | 121800 | 34705935700 | 54700 | 54700 | 54700 | 54600 | 2989 |
| 444 | 20241126 | 121700 | 34542534000 | 54700 | 54700 | 54800 | 54700 | 1271 |
| 445 | 20241126 | 121600 | 34472977600 | 54700 | 54700 | 54800 | 54700 | 1147 |
| 446 | 20241126 | 121500 | 34410213700 | 54700 | 54700 | 54800 | 54700 | 834 |
| 447 | 20241126 | 121400 | 34364576100 | 54800 | 54800 | 54800 | 54700 | 8211 |
| 448 | 20241126 | 121300 | 33915403600 | 54700 | 54700 | 54800 | 54700 | 1081 |
| 449 | 20241126 | 121200 | 33856255200 | 54700 | 54700 | 54800 | 54700 | 1513 |
| 450 | 20241126 | 121100 | 33773470000 | 54800 | 54900 | 54900 | 54700 | 722 |
| 451 | 20241126 | 121000 | 33733893500 | 54800 | 54800 | 54900 | 54800 | 2431 |
| 452 | 20241126 | 120900 | 33600656800 | 54800 | 54800 | 54900 | 54800 | 742 |
| 453 | 20241126 | 120800 | 33559970600 | 54800 | 54900 | 54900 | 54800 | 505 |
| 454 | 20241126 | 120700 | 33532277000 | 54800 | 54700 | 54900 | 54700 | 8269 |
| 455 | 20241126 | 120600 | 33079175200 | 54700 | 54700 | 54800 | 54700 | 385 |
| 456 | 20241126 | 120500 | 33058098400 | 54800 | 54700 | 54800 | 54700 | 567 |
| 457 | 20241126 | 120400 | 33027063500 | 54800 | 54800 | 54900 | 54700 | 3609 |
| 458 | 20241126 | 120300 | 32829330700 | 54800 | 54800 | 54900 | 54800 | 2306 |
| 459 | 20241126 | 120200 | 32702942700 | 54800 | 54800 | 54900 | 54800 | 654 |
| 460 | 20241126 | 120100 | 32667087700 | 54800 | 54900 | 54900 | 54800 | 1770 |
| 461 | 20241126 | 120000 | 32570075000 | 54800 | 54800 | 54900 | 54800 | 1082 |
| 462 | 20241126 | 115900 | 32510745500 | 54800 | 54800 | 54900 | 54800 | 421 |
| 463 | 20241126 | 115800 | 32487658700 | 54800 | 54800 | 54900 | 54800 | 900 |
| 464 | 20241126 | 115700 | 32438319100 | 54800 | 54900 | 54900 | 54800 | 602 |
| 465 | 20241126 | 115600 | 32405298600 | 54800 | 54800 | 54900 | 54800 | 557 |
| 466 | 20241126 | 115500 | 32374753500 | 54900 | 54800 | 54900 | 54800 | 493 |
| 467 | 20241126 | 115400 | 32347705000 | 54900 | 54800 | 54900 | 54800 | 912 |
| 468 | 20241126 | 115300 | 32297697700 | 54800 | 54900 | 54900 | 54800 | 406 |
| 469 | 20241126 | 115200 | 32275425000 | 54900 | 54800 | 54900 | 54800 | 312 |
| 470 | 20241126 | 115100 | 32258309300 | 54800 | 54800 | 54900 | 54800 | 667 |
| 471 | 20241126 | 115000 | 32221737500 | 54900 | 54900 | 54900 | 54800 | 1795 |
| 472 | 20241126 | 114900 | 32123344500 | 54900 | 55000 | 55000 | 54800 | 5067 |
| 473 | 20241126 | 114800 | 31845210600 | 55000 | 54900 | 55000 | 54900 | 690 |
| 474 | 20241126 | 114700 | 31807308000 | 54900 | 55000 | 55000 | 54900 | 1263 |
| 475 | 20241126 | 114600 | 31737945600 | 54900 | 54900 | 55000 | 54900 | 667 |
| 476 | 20241126 | 114500 | 31701299900 | 54900 | 55000 | 55000 | 54900 | 890 |
| 477 | 20241126 | 114400 | 31652394900 | 55000 | 55000 | 55000 | 54900 | 568 |
| 478 | 20241126 | 114300 | 31621193000 | 55000 | 54900 | 55000 | 54900 | 818 |
| 479 | 20241126 | 114200 | 31576252100 | 54900 | 54900 | 55000 | 54900 | 714 |
| 480 | 20241126 | 114100 | 31537031200 | 55000 | 54900 | 55000 | 54900 | 354 |
| 481 | 20241126 | 114000 | 31517578800 | 55000 | 55000 | 55000 | 54900 | 881 |
| 482 | 20241126 | 113900 | 31469180300 | 54900 | 54900 | 55000 | 54900 | 781 |
| 483 | 20241126 | 113800 | 31426285700 | 54900 | 54900 | 55000 | 54900 | 587 |
| 484 | 20241126 | 113700 | 31394042400 | 54900 | 54900 | 55000 | 54900 | 410 |
| 485 | 20241126 | 113600 | 31371513800 | 54900 | 55000 | 55000 | 54900 | 533 |
| 486 | 20241126 | 113500 | 31342221600 | 55000 | 54900 | 55000 | 54800 | 11611 |
| 487 | 20241126 | 113400 | 30704760700 | 54900 | 54900 | 54900 | 54800 | 2400 |
| 488 | 20241126 | 113300 | 30573209200 | 54900 | 54800 | 54900 | 54700 | 5464 |
| 489 | 20241126 | 113200 | 30273788600 | 54800 | 54800 | 54800 | 54700 | 726 |
| 490 | 20241126 | 113100 | 30234054200 | 54800 | 54700 | 54800 | 54700 | 992 |
| 491 | 20241126 | 113000 | 30179720800 | 54800 | 54800 | 54800 | 54700 | 1173 |
| 492 | 20241126 | 112900 | 30115508500 | 54800 | 54700 | 54800 | 54700 | 601 |
| 493 | 20241126 | 112800 | 30082616400 | 54800 | 54800 | 54900 | 54700 | 8754 |
| 494 | 20241126 | 112700 | 29602937000 | 54900 | 54900 | 54900 | 54800 | 911 |
| 495 | 20241126 | 112600 | 29552987700 | 54800 | 54800 | 54900 | 54800 | 1065 |
| 496 | 20241126 | 112500 | 29494593400 | 54800 | 54900 | 54900 | 54800 | 831 |
| 497 | 20241126 | 112400 | 29449034700 | 54800 | 54900 | 54900 | 54800 | 1079 |
| 498 | 20241126 | 112300 | 29389883300 | 54800 | 54900 | 54900 | 54800 | 721 |
| 499 | 20241126 | 112200 | 29350344100 | 54900 | 54800 | 54900 | 54800 | 1239 |
| 500 | 20241126 | 112100 | 29282390800 | 54900 | 54800 | 54900 | 54800 | 1074 |
| 501 | 20241126 | 112000 | 29223507000 | 54800 | 54800 | 54900 | 54800 | 800 |
| 502 | 20241126 | 111900 | 29179646400 | 54900 | 54900 | 54900 | 54800 | 1268 |
| 503 | 20241126 | 111800 | 29110115600 | 54800 | 54900 | 54900 | 54800 | 807 |
| 504 | 20241126 | 111700 | 29065868400 | 54800 | 54900 | 54900 | 54800 | 926 |
| 505 | 20241126 | 111600 | 29015096600 | 54800 | 54900 | 54900 | 54800 | 503 |
| 506 | 20241126 | 111500 | 28987511600 | 54900 | 54900 | 54900 | 54800 | 510 |
| 507 | 20241126 | 111400 | 28959539100 | 54800 | 54800 | 54900 | 54700 | 5538 |
| 508 | 20241126 | 111300 | 28656059800 | 54800 | 54800 | 54800 | 54700 | 1246 |
| 509 | 20241126 | 111200 | 28587879300 | 54800 | 54800 | 54800 | 54700 | 888 |
| 510 | 20241126 | 111100 | 28539282200 | 54800 | 55000 | 55000 | 54700 | 9218 |
| 511 | 20241126 | 111000 | 28033612400 | 54900 | 55000 | 55000 | 54900 | 1128 |
| 512 | 20241126 | 110900 | 27971660700 | 54900 | 55000 | 55000 | 54900 | 760 |
| 513 | 20241126 | 110800 | 27929913700 | 54900 | 55000 | 55000 | 54900 | 1615 |
| 514 | 20241126 | 110700 | 27841200600 | 54900 | 55000 | 55000 | 54900 | 556 |
| 515 | 20241126 | 110600 | 27810654900 | 54900 | 55000 | 55000 | 54900 | 1332 |
| 516 | 20241126 | 110500 | 27737489600 | 55000 | 55100 | 55100 | 54900 | 2613 |
| 517 | 20241126 | 110400 | 27593776300 | 55000 | 55100 | 55100 | 55000 | 1029 |
| 518 | 20241126 | 110300 | 27537157800 | 55000 | 55100 | 55100 | 55000 | 2020 |
| 519 | 20241126 | 110200 | 27425990500 | 55100 | 55100 | 55100 | 55000 | 1769 |
| 520 | 20241126 | 110100 | 27328677300 | 55100 | 55100 | 55100 | 55000 | 1816 |
| 521 | 20241126 | 110000 | 27228738800 | 55100 | 55100 | 55100 | 55000 | 740 |
| 522 | 20241126 | 105900 | 27188012300 | 55000 | 55100 | 55100 | 55000 | 1214 |
| 523 | 20241126 | 105800 | 27121198200 | 55000 | 55100 | 55100 | 55000 | 1105 |
| 524 | 20241126 | 105700 | 27060396300 | 55000 | 55100 | 55100 | 55000 | 3730 |
| 525 | 20241126 | 105600 | 26854961100 | 55100 | 55100 | 55100 | 55000 | 900 |
| 526 | 20241126 | 105500 | 26805441300 | 55000 | 55000 | 55100 | 55000 | 1220 |
| 527 | 20241126 | 105400 | 26738297700 | 55000 | 55100 | 55100 | 55000 | 1416 |
| 528 | 20241126 | 105300 | 26660396700 | 55000 | 55100 | 55100 | 55000 | 1618 |
| 529 | 20241126 | 105200 | 26571343500 | 55000 | 55100 | 55100 | 55000 | 414 |
| 530 | 20241126 | 105100 | 26548556800 | 55100 | 55100 | 55100 | 55000 | 1041 |
| 531 | 20241126 | 105000 | 26491233800 | 55000 | 55300 | 55300 | 55000 | 9909 |
| 532 | 20241126 | 104900 | 25944551500 | 55300 | 55300 | 55300 | 55200 | 916 |
| 533 | 20241126 | 104800 | 25893912800 | 55200 | 55300 | 55300 | 55200 | 418 |
| 534 | 20241126 | 104700 | 25870808000 | 55200 | 55300 | 55300 | 55200 | 682 |
| 535 | 20241126 | 104600 | 25833126100 | 55300 | 55400 | 55400 | 55300 | 1351 |
| 536 | 20241126 | 104500 | 25758394200 | 55400 | 55400 | 55400 | 55300 | 1454 |
| 537 | 20241126 | 104400 | 25677968400 | 55300 | 55300 | 55400 | 55200 | 2692 |
| 538 | 20241126 | 104300 | 25529158800 | 55300 | 55400 | 55400 | 55200 | 3351 |
| 539 | 20241126 | 104200 | 25343848100 | 55300 | 55400 | 55400 | 55300 | 1369 |
| 540 | 20241126 | 104100 | 25268078000 | 55300 | 55400 | 55400 | 55300 | 1296 |
| 541 | 20241126 | 104000 | 25196389500 | 55300 | 55200 | 55400 | 55200 | 887 |
| 542 | 20241126 | 103900 | 25147345300 | 55300 | 55400 | 55400 | 55200 | 445 |
| 543 | 20241126 | 103800 | 25122723700 | 55300 | 55400 | 55400 | 55300 | 3107 |
| 544 | 20241126 | 103700 | 24950833600 | 55300 | 55400 | 55400 | 55300 | 623 |
| 545 | 20241126 | 103600 | 24916340500 | 55400 | 55200 | 55400 | 55200 | 7421 |
| 546 | 20241126 | 103500 | 24505812400 | 55300 | 55200 | 55300 | 55200 | 1416 |
| 547 | 20241126 | 103400 | 24427535000 | 55200 | 55100 | 55300 | 55100 | 9508 |
| 548 | 20241126 | 103300 | 23902565500 | 55200 | 55100 | 55200 | 55000 | 3385 |
| 549 | 20241126 | 103200 | 23716083100 | 55100 | 55100 | 55200 | 55000 | 3785 |
| 550 | 20241126 | 103100 | 23507476900 | 55200 | 55200 | 55200 | 55100 | 684 |
| 551 | 20241126 | 103000 | 23469758200 | 55200 | 55100 | 55200 | 55100 | 1047 |
| 552 | 20241126 | 102900 | 23412009000 | 55200 | 55100 | 55200 | 55100 | 1084 |
| 553 | 20241126 | 102800 | 23352235700 | 55200 | 55200 | 55200 | 55100 | 1871 |
| 554 | 20241126 | 102700 | 23249049300 | 55100 | 55100 | 55200 | 55000 | 4089 |
| 555 | 20241126 | 102600 | 23023728900 | 55100 | 55000 | 55100 | 54900 | 2151 |
| 556 | 20241126 | 102500 | 22905403600 | 55000 | 55100 | 55100 | 54900 | 2290 |
| 557 | 20241126 | 102400 | 22779452900 | 55100 | 55000 | 55100 | 55000 | 1420 |
| 558 | 20241126 | 102300 | 22701273100 | 55100 | 55100 | 55100 | 55000 | 2260 |
| 559 | 20241126 | 102200 | 22576839800 | 55100 | 55000 | 55100 | 55000 | 794 |
| 560 | 20241126 | 102100 | 22533148000 | 55000 | 55100 | 55100 | 55000 | 1219 |
| 561 | 20241126 | 102000 | 22466024300 | 55100 | 55100 | 55100 | 55000 | 946 |
| 562 | 20241126 | 101900 | 22413967200 | 55100 | 55000 | 55100 | 54900 | 5831 |
| 563 | 20241126 | 101800 | 22093168000 | 54900 | 54900 | 55000 | 54900 | 781 |
| 564 | 20241126 | 101700 | 22050267100 | 54900 | 55000 | 55000 | 54900 | 569 |
| 565 | 20241126 | 101600 | 22018980600 | 55000 | 54900 | 55000 | 54900 | 787 |
| 566 | 20241126 | 101500 | 21975711900 | 55000 | 55000 | 55000 | 54900 | 857 |
| 567 | 20241126 | 101400 | 21928589200 | 55000 | 55100 | 55100 | 54900 | 2475 |
| 568 | 20241126 | 101300 | 21792418000 | 55000 | 55000 | 55000 | 54900 | 4515 |
| 569 | 20241126 | 101200 | 21544105400 | 54900 | 55000 | 55000 | 54900 | 524 |
| 570 | 20241126 | 101100 | 21515301600 | 55000 | 54900 | 55000 | 54900 | 3670 |
| 571 | 20241126 | 101000 | 21313520000 | 54900 | 54800 | 55000 | 54700 | 9463 |
| 572 | 20241126 | 100900 | 20794688300 | 54700 | 54800 | 54800 | 54700 | 1500 |
| 573 | 20241126 | 100800 | 20712540700 | 54800 | 54600 | 54800 | 54600 | 2056 |
| 574 | 20241126 | 100700 | 20600043100 | 54600 | 54700 | 54700 | 54600 | 2463 |
| 575 | 20241126 | 100600 | 20465368500 | 54700 | 54600 | 54700 | 54600 | 706 |
| 576 | 20241126 | 100500 | 20426763300 | 54700 | 54700 | 54700 | 54600 | 349 |
| 577 | 20241126 | 100400 | 20407681100 | 54600 | 54600 | 54700 | 54600 | 2073 |
| 578 | 20241126 | 100300 | 20294418100 | 54600 | 54600 | 54700 | 54600 | 385 |
| 579 | 20241126 | 100200 | 20273372000 | 54700 | 54600 | 54700 | 54600 | 1892 |
| 580 | 20241126 | 100100 | 20170051400 | 54600 | 54800 | 54800 | 54600 | 1776 |
| 581 | 20241126 | 100000 | 20072901700 | 54800 | 54700 | 54800 | 54700 | 1463 |
| 582 | 20241126 | 095900 | 19992854000 | 54800 | 54800 | 54800 | 54700 | 654 |
| 583 | 20241126 | 095800 | 19957038400 | 54700 | 54800 | 54800 | 54700 | 1526 |
| 584 | 20241126 | 095700 | 19873442000 | 54700 | 54800 | 55000 | 54700 | 8488 |
| 585 | 20241126 | 095600 | 19407989300 | 54800 | 54700 | 54800 | 54600 | 11524 |
| 586 | 20241126 | 095500 | 18777485900 | 54700 | 54500 | 54700 | 54500 | 3088 |
| 587 | 20241126 | 095400 | 18608879800 | 54600 | 54600 | 54600 | 54500 | 986 |
| 588 | 20241126 | 095300 | 18555063400 | 54600 | 54500 | 54600 | 54500 | 477 |
| 589 | 20241126 | 095200 | 18529038300 | 54500 | 54500 | 54600 | 54500 | 353 |
| 590 | 20241126 | 095100 | 18509774200 | 54600 | 54600 | 54700 | 54500 | 741 |
| 591 | 20241126 | 095000 | 18469307500 | 54700 | 54600 | 54700 | 54600 | 422 |
| 592 | 20241126 | 094900 | 18446245000 | 54600 | 54700 | 54700 | 54600 | 4483 |
| 593 | 20241126 | 094800 | 18201461400 | 54700 | 54600 | 54700 | 54600 | 330 |
| 594 | 20241126 | 094700 | 18183422100 | 54600 | 54600 | 54700 | 54600 | 2448 |
| 595 | 20241126 | 094600 | 18049671700 | 54700 | 54600 | 54700 | 54500 | 7144 |
| 596 | 20241126 | 094500 | 17659559900 | 54600 | 54500 | 54600 | 54400 | 6160 |
| 597 | 20241126 | 094400 | 17323788600 | 54500 | 54500 | 54500 | 54400 | 535 |
| 598 | 20241126 | 094300 | 17294655600 | 54500 | 54400 | 54500 | 54400 | 739 |
| 599 | 20241126 | 094200 | 17254388900 | 54500 | 54400 | 54500 | 54400 | 984 |
| 600 | 20241126 | 094100 | 17200819400 | 54500 | 54400 | 54500 | 54300 | 9284 |
| 601 | 20241126 | 094000 | 16695671700 | 54400 | 54400 | 54400 | 54300 | 1623 |
| 602 | 20241126 | 093900 | 16607465500 | 54300 | 54400 | 54400 | 54300 | 1913 |
| 603 | 20241126 | 093800 | 16503511700 | 54400 | 54400 | 54500 | 54300 | 21859 |
| 604 | 20241126 | 093700 | 15314410700 | 54400 | 54500 | 54500 | 54400 | 1380 |
| 605 | 20241126 | 093600 | 15239212800 | 54400 | 54500 | 54500 | 54400 | 354 |
| 606 | 20241126 | 093500 | 15219927600 | 54400 | 54500 | 54500 | 54400 | 707 |
| 607 | 20241126 | 093400 | 15181409000 | 54500 | 54500 | 54600 | 54400 | 9323 |
| 608 | 20241126 | 093300 | 14673297900 | 54600 | 54600 | 54600 | 54500 | 575 |
| 609 | 20241126 | 093200 | 14641940700 | 54600 | 54500 | 54600 | 54500 | 5719 |
| 610 | 20241126 | 093100 | 14330190900 | 54400 | 54500 | 54500 | 54400 | 1007 |
| 611 | 20241126 | 093000 | 14275314600 | 54400 | 54400 | 54500 | 54400 | 667 |
| 612 | 20241126 | 092900 | 14238973900 | 54500 | 54500 | 54600 | 54500 | 4833 |
| 613 | 20241126 | 092800 | 13975563500 | 54600 | 54500 | 54600 | 54400 | 10973 |
| 614 | 20241126 | 092700 | 13377611100 | 54400 | 54400 | 54500 | 54400 | 2581 |
| 615 | 20241126 | 092600 | 13237033100 | 54500 | 54500 | 54500 | 54400 | 5879 |
| 616 | 20241126 | 092500 | 12917027500 | 54500 | 54500 | 54500 | 54400 | 2958 |
| 617 | 20241126 | 092400 | 12755989300 | 54500 | 54600 | 54600 | 54400 | 8286 |
| 618 | 20241126 | 092300 | 12304404400 | 54500 | 54600 | 54600 | 54500 | 7089 |
| 619 | 20241126 | 092200 | 11917349900 | 54600 | 54500 | 54600 | 54400 | 4381 |
| 620 | 20241126 | 092100 | 11678586700 | 54500 | 54500 | 54500 | 54400 | 2053 |
| 621 | 20241126 | 092000 | 11566738200 | 54500 | 54500 | 54500 | 54400 | 2699 |
| 622 | 20241126 | 091900 | 11419645800 | 54400 | 54500 | 54500 | 54400 | 2622 |
| 623 | 20241126 | 091800 | 11276748700 | 54500 | 54500 | 54500 | 54400 | 5313 |
| 624 | 20241126 | 091700 | 10987200800 | 54500 | 54400 | 54500 | 54400 | 6089 |
| 625 | 20241126 | 091600 | 10655472200 | 54500 | 54600 | 54600 | 54400 | 61181 |
| 626 | 20241126 | 091500 | 7318999700 | 54700 | 54700 | 54700 | 54600 | 3089 |
| 627 | 20241126 | 091400 | 7150209000 | 54700 | 54700 | 54700 | 54600 | 2118 |
| 628 | 20241126 | 091300 | 7034424500 | 54700 | 54700 | 54700 | 54600 | 3597 |
| 629 | 20241126 | 091200 | 6837819500 | 54700 | 54600 | 54700 | 54600 | 3212 |
| 630 | 20241126 | 091100 | 6662286700 | 54600 | 54600 | 54700 | 54600 | 3961 |
| 631 | 20241126 | 091000 | 6445757900 | 54700 | 54900 | 55000 | 54600 | 19641 |
| 632 | 20241126 | 090900 | 5369163400 | 54900 | 54900 | 55000 | 54800 | 4879 |
| 633 | 20241126 | 090800 | 5101294400 | 54800 | 54600 | 54800 | 54600 | 4593 |
| 634 | 20241126 | 090700 | 4849811200 | 54700 | 54700 | 54700 | 54600 | 4545 |
| 635 | 20241126 | 090600 | 4601344500 | 54700 | 54800 | 54800 | 54600 | 7005 |
| 636 | 20241126 | 090500 | 4218228100 | 54800 | 55000 | 55000 | 54700 | 8408 |
| 637 | 20241126 | 090400 | 3757022200 | 55000 | 55000 | 55100 | 54900 | 7131 |
| 638 | 20241126 | 090300 | 3364656500 | 55000 | 55200 | 55200 | 55000 | 11121 |
| 639 | 20241126 | 090200 | 2752145100 | 55200 | 55500 | 55600 | 55100 | 15230 |
| 640 | 20241126 | 090100 | 1909586600 | 55500 | 55600 | 55800 | 55500 | 6583 |
| 641 | 20241126 | 090000 | 1543707000 | 55600 | 55400 | 55600 | 55300 | 27274 |