35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 3 | 20241206 | 193900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20241206 | 193800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20241206 | 193700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20241206 | 193600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20241206 | 193500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20241206 | 193400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20241206 | 193300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20241206 | 193200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20241206 | 193100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20241206 | 193000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20241206 | 192900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20241206 | 192800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20241206 | 192700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20241206 | 192600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20241206 | 192500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20241206 | 192400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20241206 | 192300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20241206 | 192200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20241206 | 192100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20241206 | 192000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20241206 | 191900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20241206 | 191800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20241206 | 191700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20241206 | 191600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20241206 | 191500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20241206 | 191400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20241206 | 191300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20241206 | 191200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20241206 | 191100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20241206 | 191000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 33 | 20241206 | 190900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20241206 | 190800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20241206 | 190700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20241206 | 190600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20241206 | 190500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20241206 | 190400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20241206 | 190300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20241206 | 190200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20241206 | 190100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20241206 | 190000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20241206 | 185900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20241206 | 185800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20241206 | 185700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20241206 | 185600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20241206 | 185500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20241206 | 185400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20241206 | 185300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20241206 | 185200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20241206 | 185100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20241206 | 185000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20241206 | 184900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20241206 | 184800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20241206 | 184700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20241206 | 184600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20241206 | 184500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20241206 | 184400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20241206 | 184300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20241206 | 184200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20241206 | 184100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20241206 | 184000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 63 | 20241206 | 183900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20241206 | 183800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20241206 | 183700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20241206 | 183600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20241206 | 183500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20241206 | 183400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20241206 | 183300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20241206 | 183200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20241206 | 183100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20241206 | 183000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20241206 | 182900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20241206 | 182800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20241206 | 182700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20241206 | 182600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20241206 | 182500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20241206 | 182400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20241206 | 182300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20241206 | 182200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20241206 | 182100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20241206 | 182000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20241206 | 181900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20241206 | 181800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20241206 | 181700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20241206 | 181600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20241206 | 181500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20241206 | 181400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20241206 | 181300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20241206 | 181200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20241206 | 181100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20241206 | 181000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 93 | 20241206 | 180900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20241206 | 180800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20241206 | 180700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20241206 | 180600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20241206 | 180500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20241206 | 180400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20241206 | 180300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20241206 | 180200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20241206 | 180100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20241206 | 180000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20241206 | 175900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20241206 | 175800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20241206 | 175700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20241206 | 175600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20241206 | 175500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20241206 | 175400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20241206 | 175300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20241206 | 175200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20241206 | 175100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20241206 | 175000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20241206 | 174900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20241206 | 174800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20241206 | 174700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20241206 | 174600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20241206 | 174500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20241206 | 174400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20241206 | 174300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20241206 | 174200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20241206 | 174100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20241206 | 174000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 123 | 20241206 | 173900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20241206 | 173800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20241206 | 173700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20241206 | 173600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20241206 | 173500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20241206 | 173400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20241206 | 173300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20241206 | 173200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20241206 | 173100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20241206 | 173000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20241206 | 172900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20241206 | 172800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20241206 | 172700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20241206 | 172600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20241206 | 172500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20241206 | 172400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20241206 | 172300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20241206 | 172200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20241206 | 172100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20241206 | 172000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20241206 | 171900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20241206 | 171800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20241206 | 171700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20241206 | 171600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20241206 | 171500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20241206 | 171400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20241206 | 171300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20241206 | 171200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20241206 | 171100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20241206 | 171000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 153 | 20241206 | 170900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20241206 | 170800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20241206 | 170700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20241206 | 170600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20241206 | 170500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20241206 | 170400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20241206 | 170300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20241206 | 170200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20241206 | 170100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20241206 | 170000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20241206 | 165900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20241206 | 165800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20241206 | 165700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20241206 | 165600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20241206 | 165500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20241206 | 165400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20241206 | 165300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20241206 | 165200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20241206 | 165100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20241206 | 165000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20241206 | 164900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20241206 | 164800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20241206 | 164700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20241206 | 164600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20241206 | 164500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20241206 | 164400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20241206 | 164300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20241206 | 164200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20241206 | 164100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20241206 | 164000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 183 | 20241206 | 163900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20241206 | 163800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20241206 | 163700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20241206 | 163600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20241206 | 163500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20241206 | 163400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20241206 | 163300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20241206 | 163200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20241206 | 163100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20241206 | 163000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20241206 | 162900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20241206 | 162800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20241206 | 162700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20241206 | 162600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20241206 | 162500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20241206 | 162400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20241206 | 162300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20241206 | 162200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20241206 | 162100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20241206 | 162000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20241206 | 161900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20241206 | 161800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20241206 | 161700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20241206 | 161600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20241206 | 161500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20241206 | 161400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20241206 | 161300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20241206 | 161200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20241206 | 161100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20241206 | 161000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 213 | 20241206 | 160900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20241206 | 160800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20241206 | 160700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20241206 | 160600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20241206 | 160500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20241206 | 160400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20241206 | 160300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20241206 | 160200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20241206 | 160100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20241206 | 160000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20241206 | 155900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20241206 | 155800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20241206 | 155700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20241206 | 155600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20241206 | 155500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20241206 | 155400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20241206 | 155300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20241206 | 155200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20241206 | 155100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20241206 | 155000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20241206 | 154900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20241206 | 154800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20241206 | 154700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241206 | 154600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241206 | 154500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241206 | 154400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241206 | 154300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241206 | 154200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241206 | 154100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241206 | 154000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 243 | 20241206 | 153900 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20241206 | 153800 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20241206 | 153700 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20241206 | 153600 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20241206 | 153500 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20241206 | 153400 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20241206 | 153300 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20241206 | 153200 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20241206 | 153100 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20241206 | 153000 | 110097867300 | 51300 | 51300 | 51300 | 51300 | 134197 |
| 253 | 20241206 | 152900 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20241206 | 152800 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20241206 | 152700 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20241206 | 152600 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20241206 | 152500 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20241206 | 152400 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20241206 | 152300 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20241206 | 152200 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20241206 | 152100 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20241206 | 152000 | 103213561200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20241206 | 151900 | 103213561200 | 51200 | 51400 | 51400 | 51200 | 2906 |
| 264 | 20241206 | 151800 | 103064659800 | 51300 | 51300 | 51300 | 51200 | 6791 |
| 265 | 20241206 | 151700 | 102716381400 | 51200 | 51200 | 51300 | 51200 | 2874 |
| 266 | 20241206 | 151600 | 102569202200 | 51200 | 51300 | 51300 | 51200 | 2769 |
| 267 | 20241206 | 151500 | 102427409000 | 51300 | 51200 | 51300 | 51200 | 7579 |
| 268 | 20241206 | 151400 | 102038659900 | 51200 | 51300 | 51300 | 51200 | 1631 |
| 269 | 20241206 | 151300 | 101955059200 | 51200 | 51100 | 51300 | 51100 | 8256 |
| 270 | 20241206 | 151200 | 101532367800 | 51100 | 51100 | 51300 | 51100 | 2220 |
| 271 | 20241206 | 151100 | 101418878700 | 51200 | 51200 | 51300 | 51200 | 4171 |
| 272 | 20241206 | 151000 | 101205271700 | 51200 | 51300 | 51300 | 51200 | 1361 |
| 273 | 20241206 | 150900 | 101135569400 | 51300 | 51300 | 51400 | 51200 | 3691 |
| 274 | 20241206 | 150800 | 100946203000 | 51300 | 51300 | 51400 | 51300 | 2119 |
| 275 | 20241206 | 150700 | 100837469700 | 51300 | 51300 | 51400 | 51300 | 2219 |
| 276 | 20241206 | 150600 | 100723586400 | 51300 | 51300 | 51400 | 51300 | 2180 |
| 277 | 20241206 | 150500 | 100611740600 | 51300 | 51400 | 51400 | 51300 | 1716 |
| 278 | 20241206 | 150400 | 100523679800 | 51400 | 51300 | 51400 | 51300 | 4971 |
| 279 | 20241206 | 150300 | 100268475400 | 51300 | 51400 | 51500 | 51300 | 5422 |
| 280 | 20241206 | 150200 | 99989883400 | 51400 | 51600 | 51600 | 51400 | 10874 |
| 281 | 20241206 | 150100 | 99430063500 | 51500 | 51600 | 51600 | 51500 | 1329 |
| 282 | 20241206 | 150000 | 99361601000 | 51600 | 51700 | 51700 | 51500 | 22010 |
| 283 | 20241206 | 145900 | 98226634200 | 51600 | 51600 | 51700 | 51600 | 1562 |
| 284 | 20241206 | 145800 | 98145989400 | 51600 | 51600 | 51700 | 51500 | 10880 |
| 285 | 20241206 | 145700 | 97584626700 | 51600 | 51500 | 51600 | 51400 | 8919 |
| 286 | 20241206 | 145600 | 97124996500 | 51500 | 51400 | 51500 | 51400 | 789 |
| 287 | 20241206 | 145500 | 97084397800 | 51400 | 51500 | 51500 | 51400 | 4340 |
| 288 | 20241206 | 145400 | 96861023400 | 51500 | 51400 | 51500 | 51400 | 25565 |
| 289 | 20241206 | 145300 | 95544538500 | 51400 | 51500 | 51500 | 51400 | 3172 |
| 290 | 20241206 | 145200 | 95381236300 | 51500 | 51400 | 51500 | 51400 | 4389 |
| 291 | 20241206 | 145100 | 95155221600 | 51400 | 51500 | 51500 | 51400 | 2392 |
| 292 | 20241206 | 145000 | 95032110700 | 51500 | 51500 | 51500 | 51400 | 3834 |
| 293 | 20241206 | 144900 | 94834716100 | 51400 | 51500 | 51500 | 51400 | 3434 |
| 294 | 20241206 | 144800 | 94657879400 | 51500 | 51400 | 51500 | 51400 | 1864 |
| 295 | 20241206 | 144700 | 94561925400 | 51400 | 51500 | 51500 | 51400 | 2976 |
| 296 | 20241206 | 144600 | 94408726300 | 51400 | 51300 | 51500 | 51300 | 4084 |
| 297 | 20241206 | 144500 | 94198812900 | 51300 | 51400 | 51400 | 51300 | 4173 |
| 298 | 20241206 | 144400 | 93984341000 | 51400 | 51300 | 51400 | 51300 | 1982 |
| 299 | 20241206 | 144300 | 93882478300 | 51400 | 51300 | 51400 | 51300 | 1888 |
| 300 | 20241206 | 144200 | 93785454400 | 51400 | 51400 | 51400 | 51300 | 2967 |
| 301 | 20241206 | 144100 | 93632977000 | 51400 | 51400 | 51500 | 51300 | 3789 |
| 302 | 20241206 | 144000 | 93438231800 | 51400 | 51400 | 51400 | 51300 | 5621 |
| 303 | 20241206 | 143900 | 93149332100 | 51400 | 51300 | 51400 | 51300 | 4373 |
| 304 | 20241206 | 143800 | 92924595100 | 51300 | 51300 | 51400 | 51300 | 2789 |
| 305 | 20241206 | 143700 | 92781257000 | 51400 | 51400 | 51400 | 51300 | 2738 |
| 306 | 20241206 | 143600 | 92640532000 | 51400 | 51300 | 51400 | 51300 | 2142 |
| 307 | 20241206 | 143500 | 92530445000 | 51300 | 51400 | 51400 | 51300 | 4984 |
| 308 | 20241206 | 143400 | 92274286900 | 51300 | 51300 | 51400 | 51300 | 4618 |
| 309 | 20241206 | 143300 | 92036929400 | 51400 | 51400 | 51400 | 51300 | 1781 |
| 310 | 20241206 | 143200 | 91945395600 | 51400 | 51400 | 51400 | 51300 | 2781 |
| 311 | 20241206 | 143100 | 91802464900 | 51300 | 51300 | 51400 | 51300 | 2165 |
| 312 | 20241206 | 143000 | 91691209500 | 51400 | 51400 | 51400 | 51300 | 2559 |
| 313 | 20241206 | 142900 | 91559685700 | 51400 | 51300 | 51400 | 51300 | 1903 |
| 314 | 20241206 | 142800 | 91461922900 | 51300 | 51400 | 51400 | 51300 | 2255 |
| 315 | 20241206 | 142700 | 91346062000 | 51400 | 51400 | 51400 | 51300 | 2512 |
| 316 | 20241206 | 142600 | 91216967400 | 51300 | 51400 | 51400 | 51300 | 1759 |
| 317 | 20241206 | 142500 | 91126565000 | 51300 | 51400 | 51400 | 51300 | 5211 |
| 318 | 20241206 | 142400 | 90858730000 | 51400 | 51300 | 51400 | 51300 | 1593 |
| 319 | 20241206 | 142300 | 90776860800 | 51300 | 51300 | 51400 | 51300 | 1658 |
| 320 | 20241206 | 142200 | 90691663900 | 51300 | 51400 | 51400 | 51300 | 3119 |
| 321 | 20241206 | 142100 | 90531462300 | 51400 | 51300 | 51400 | 51300 | 1678 |
| 322 | 20241206 | 142000 | 90445221800 | 51400 | 51500 | 51500 | 51200 | 20702 |
| 323 | 20241206 | 141900 | 89382317400 | 51500 | 51500 | 51500 | 51400 | 1744 |
| 324 | 20241206 | 141800 | 89292537900 | 51400 | 51500 | 51500 | 51400 | 3510 |
| 325 | 20241206 | 141700 | 89111796500 | 51400 | 51400 | 51500 | 51400 | 2340 |
| 326 | 20241206 | 141600 | 88991298300 | 51400 | 51500 | 51500 | 51400 | 3142 |
| 327 | 20241206 | 141500 | 88829500500 | 51500 | 51500 | 51500 | 51400 | 2445 |
| 328 | 20241206 | 141400 | 88703598700 | 51400 | 51400 | 51500 | 51400 | 2424 |
| 329 | 20241206 | 141300 | 88578772900 | 51400 | 51400 | 51500 | 51400 | 1943 |
| 330 | 20241206 | 141200 | 88478714300 | 51400 | 51400 | 51500 | 51400 | 4523 |
| 331 | 20241206 | 141100 | 88245824600 | 51400 | 51500 | 51500 | 51400 | 3158 |
| 332 | 20241206 | 141000 | 88083211900 | 51500 | 51500 | 51500 | 51400 | 2237 |
| 333 | 20241206 | 140900 | 87968020700 | 51400 | 51500 | 51500 | 51400 | 5079 |
| 334 | 20241206 | 140800 | 87706552000 | 51400 | 51500 | 51500 | 51400 | 1686 |
| 335 | 20241206 | 140700 | 87619734200 | 51400 | 51400 | 51500 | 51400 | 3739 |
| 336 | 20241206 | 140600 | 87427213700 | 51400 | 51300 | 51500 | 51300 | 4070 |
| 337 | 20241206 | 140500 | 87218015100 | 51300 | 51300 | 51400 | 51300 | 2865 |
| 338 | 20241206 | 140400 | 87070763100 | 51400 | 51400 | 51400 | 51300 | 1741 |
| 339 | 20241206 | 140300 | 86981287100 | 51300 | 51400 | 51400 | 51300 | 4940 |
| 340 | 20241206 | 140200 | 86727500000 | 51400 | 51400 | 51400 | 51300 | 2619 |
| 341 | 20241206 | 140100 | 86592918800 | 51300 | 51400 | 51400 | 51300 | 2729 |
| 342 | 20241206 | 140000 | 86452703500 | 51400 | 51300 | 51400 | 51300 | 3178 |
| 343 | 20241206 | 135900 | 86289499600 | 51300 | 51400 | 51400 | 51300 | 2900 |
| 344 | 20241206 | 135800 | 86140518400 | 51300 | 51400 | 51400 | 51300 | 2096 |
| 345 | 20241206 | 135700 | 86032790200 | 51400 | 51400 | 51400 | 51300 | 3036 |
| 346 | 20241206 | 135600 | 85876748600 | 51300 | 51300 | 51400 | 51300 | 1893 |
| 347 | 20241206 | 135500 | 85779491400 | 51400 | 51300 | 51400 | 51300 | 4099 |
| 348 | 20241206 | 135400 | 85568876700 | 51300 | 51400 | 51400 | 51300 | 7286 |
| 349 | 20241206 | 135300 | 85194651800 | 51300 | 51400 | 51400 | 51300 | 2617 |
| 350 | 20241206 | 135200 | 85060197400 | 51300 | 51300 | 51400 | 51300 | 2114 |
| 351 | 20241206 | 135100 | 84951580800 | 51300 | 51400 | 51400 | 51300 | 2388 |
| 352 | 20241206 | 135000 | 84828860000 | 51300 | 51200 | 51400 | 51200 | 2596 |
| 353 | 20241206 | 134900 | 84695692200 | 51200 | 51300 | 51300 | 51200 | 3181 |
| 354 | 20241206 | 134800 | 84532567700 | 51300 | 51300 | 51300 | 51200 | 4732 |
| 355 | 20241206 | 134700 | 84289866500 | 51200 | 51100 | 51300 | 51100 | 3605 |
| 356 | 20241206 | 134600 | 84105291300 | 51200 | 51200 | 51300 | 51100 | 1957 |
| 357 | 20241206 | 134500 | 84004968100 | 51300 | 51200 | 51300 | 51200 | 2449 |
| 358 | 20241206 | 134400 | 83879368100 | 51200 | 51300 | 51300 | 51200 | 2253 |
| 359 | 20241206 | 134300 | 83763862300 | 51300 | 51200 | 51300 | 51100 | 2772 |
| 360 | 20241206 | 134200 | 83621947600 | 51200 | 51200 | 51300 | 51100 | 6166 |
| 361 | 20241206 | 134100 | 83306121700 | 51200 | 51100 | 51300 | 51100 | 4474 |
| 362 | 20241206 | 134000 | 83076964300 | 51100 | 51100 | 51200 | 51100 | 2205 |
| 363 | 20241206 | 133900 | 82964105800 | 51200 | 51200 | 51200 | 51100 | 4203 |
| 364 | 20241206 | 133800 | 82748937100 | 51100 | 51200 | 51200 | 51100 | 1749 |
| 365 | 20241206 | 133700 | 82659418100 | 51200 | 51000 | 51200 | 51000 | 4448 |
| 366 | 20241206 | 133600 | 82432122500 | 51000 | 51100 | 51100 | 51000 | 3819 |
| 367 | 20241206 | 133500 | 82237014200 | 51100 | 51100 | 51100 | 51000 | 2559 |
| 368 | 20241206 | 133400 | 82106301000 | 51100 | 51000 | 51100 | 51000 | 2711 |
| 369 | 20241206 | 133300 | 81967814000 | 51100 | 51000 | 51100 | 51000 | 6508 |
| 370 | 20241206 | 133200 | 81635401700 | 51000 | 51000 | 51100 | 51000 | 2487 |
| 371 | 20241206 | 133100 | 81508470700 | 51000 | 51000 | 51100 | 51000 | 789 |
| 372 | 20241206 | 133000 | 81468212300 | 51100 | 51000 | 51100 | 51000 | 1085 |
| 373 | 20241206 | 132900 | 81412836600 | 51000 | 51000 | 51100 | 51000 | 817 |
| 374 | 20241206 | 132800 | 81371150300 | 51000 | 51100 | 51100 | 51000 | 6574 |
| 375 | 20241206 | 132700 | 81035368700 | 51100 | 51100 | 51200 | 51100 | 1822 |
| 376 | 20241206 | 132600 | 80942238200 | 51100 | 51100 | 51200 | 51100 | 969 |
| 377 | 20241206 | 132500 | 80892690900 | 51200 | 51200 | 51200 | 51100 | 3934 |
| 378 | 20241206 | 132400 | 80691639100 | 51100 | 51200 | 51200 | 51100 | 1256 |
| 379 | 20241206 | 132300 | 80627442400 | 51100 | 51100 | 51200 | 51100 | 1765 |
| 380 | 20241206 | 132200 | 80537208300 | 51100 | 51100 | 51200 | 51100 | 597 |
| 381 | 20241206 | 132100 | 80506681800 | 51200 | 51200 | 51200 | 51100 | 675 |
| 382 | 20241206 | 132000 | 80472165900 | 51200 | 51100 | 51200 | 51100 | 551 |
| 383 | 20241206 | 131900 | 80443990200 | 51100 | 51100 | 51200 | 51100 | 1560 |
| 384 | 20241206 | 131800 | 80364239900 | 51100 | 51200 | 51200 | 51100 | 690 |
| 385 | 20241206 | 131700 | 80328956400 | 51100 | 51100 | 51200 | 51100 | 4541 |
| 386 | 20241206 | 131600 | 80096900200 | 51100 | 51200 | 51200 | 51100 | 1019 |
| 387 | 20241206 | 131500 | 80044777500 | 51100 | 51100 | 51200 | 51100 | 6379 |
| 388 | 20241206 | 131400 | 79718221800 | 51100 | 51200 | 51200 | 51100 | 610 |
| 389 | 20241206 | 131300 | 79687013800 | 51200 | 51100 | 51200 | 51100 | 2821 |
| 390 | 20241206 | 131200 | 79542624700 | 51200 | 51100 | 51200 | 51000 | 13819 |
| 391 | 20241206 | 131100 | 78836444200 | 51100 | 51100 | 51100 | 51000 | 654 |
| 392 | 20241206 | 131000 | 78803075800 | 51100 | 51100 | 51100 | 51000 | 1227 |
| 393 | 20241206 | 130900 | 78740401600 | 51100 | 51100 | 51100 | 51000 | 1114 |
| 394 | 20241206 | 130800 | 78683518100 | 51000 | 51100 | 51100 | 51000 | 757 |
| 395 | 20241206 | 130700 | 78644865800 | 51000 | 51000 | 51100 | 51000 | 1086 |
| 396 | 20241206 | 130600 | 78589423300 | 51000 | 51100 | 51100 | 51000 | 671 |
| 397 | 20241206 | 130500 | 78555144700 | 51100 | 51000 | 51100 | 51000 | 11661 |
| 398 | 20241206 | 130400 | 77960352700 | 50900 | 51100 | 51100 | 50900 | 23056 |
| 399 | 20241206 | 130300 | 76784466300 | 51100 | 51100 | 51100 | 51000 | 1863 |
| 400 | 20241206 | 130200 | 76689359700 | 51000 | 51100 | 51100 | 51000 | 1683 |
| 401 | 20241206 | 130100 | 76603423300 | 51000 | 51100 | 51100 | 51000 | 2173 |
| 402 | 20241206 | 130000 | 76492539200 | 51100 | 51100 | 51100 | 51000 | 1039 |
| 403 | 20241206 | 125900 | 76439453700 | 51100 | 51000 | 51100 | 51000 | 1193 |
| 404 | 20241206 | 125800 | 76378538900 | 51000 | 51100 | 51100 | 51000 | 1131 |
| 405 | 20241206 | 125700 | 76320756100 | 51100 | 51000 | 51100 | 51000 | 802 |
| 406 | 20241206 | 125600 | 76279810800 | 51000 | 51100 | 51100 | 51000 | 2508 |
| 407 | 20241206 | 125500 | 76151724300 | 51100 | 51100 | 51100 | 51000 | 1498 |
| 408 | 20241206 | 125400 | 76075246900 | 51000 | 51100 | 51100 | 51000 | 1079 |
| 409 | 20241206 | 125300 | 76020161900 | 51000 | 51000 | 51100 | 51000 | 890 |
| 410 | 20241206 | 125200 | 75974707100 | 51000 | 51100 | 51100 | 51000 | 1059 |
| 411 | 20241206 | 125100 | 75920635500 | 51100 | 51100 | 51200 | 51000 | 2959 |
| 412 | 20241206 | 125000 | 75769457000 | 51100 | 51200 | 51200 | 51100 | 4343 |
| 413 | 20241206 | 124900 | 75547463000 | 51100 | 51200 | 51300 | 51100 | 14840 |
| 414 | 20241206 | 124800 | 74787619700 | 51200 | 51200 | 51300 | 51200 | 2054 |
| 415 | 20241206 | 124700 | 74682297800 | 51200 | 51300 | 51300 | 51200 | 987 |
| 416 | 20241206 | 124600 | 74631719600 | 51300 | 51300 | 51300 | 51200 | 1592 |
| 417 | 20241206 | 124500 | 74550142900 | 51200 | 51200 | 51300 | 51200 | 853 |
| 418 | 20241206 | 124400 | 74506409000 | 51200 | 51200 | 51300 | 51200 | 1015 |
| 419 | 20241206 | 124300 | 74454380400 | 51200 | 51200 | 51300 | 51200 | 2111 |
| 420 | 20241206 | 124200 | 74346116400 | 51300 | 51300 | 51300 | 51200 | 1448 |
| 421 | 20241206 | 124100 | 74271937000 | 51300 | 51300 | 51300 | 51200 | 1591 |
| 422 | 20241206 | 124000 | 74190399100 | 51300 | 51200 | 51300 | 51200 | 1792 |
| 423 | 20241206 | 123900 | 74098544200 | 51300 | 51200 | 51300 | 51200 | 1909 |
| 424 | 20241206 | 123800 | 74000617100 | 51200 | 51300 | 51300 | 51200 | 1099 |
| 425 | 20241206 | 123700 | 73944288200 | 51300 | 51200 | 51300 | 51200 | 1094 |
| 426 | 20241206 | 123600 | 73888173200 | 51300 | 51200 | 51300 | 51200 | 1348 |
| 427 | 20241206 | 123500 | 73819050600 | 51200 | 51300 | 51300 | 51200 | 796 |
| 428 | 20241206 | 123400 | 73778225400 | 51200 | 51100 | 51300 | 51100 | 6604 |
| 429 | 20241206 | 123300 | 73440142400 | 51200 | 51200 | 51200 | 51100 | 605 |
| 430 | 20241206 | 123200 | 73409180200 | 51200 | 51100 | 51200 | 51000 | 10021 |
| 431 | 20241206 | 123100 | 72897127800 | 51000 | 51100 | 51100 | 51000 | 1212 |
| 432 | 20241206 | 123000 | 72835232900 | 51000 | 51100 | 51100 | 51000 | 1334 |
| 433 | 20241206 | 122900 | 72767127800 | 51100 | 51000 | 51100 | 51000 | 942 |
| 434 | 20241206 | 122800 | 72719028700 | 51000 | 51100 | 51100 | 51000 | 1497 |
| 435 | 20241206 | 122700 | 72642583400 | 51100 | 51000 | 51100 | 51000 | 998 |
| 436 | 20241206 | 122600 | 72591604800 | 51000 | 51100 | 51100 | 51000 | 1190 |
| 437 | 20241206 | 122500 | 72530849200 | 51100 | 51100 | 51100 | 51000 | 1698 |
| 438 | 20241206 | 122400 | 72444110800 | 51100 | 51100 | 51100 | 51000 | 2918 |
| 439 | 20241206 | 122300 | 72295063900 | 51000 | 51000 | 51100 | 51000 | 890 |
| 440 | 20241206 | 122200 | 72249597700 | 51000 | 51000 | 51100 | 51000 | 1229 |
| 441 | 20241206 | 122100 | 72186857200 | 51100 | 51000 | 51100 | 51000 | 3819 |
| 442 | 20241206 | 122000 | 71991757900 | 51100 | 51000 | 51100 | 51000 | 2999 |
| 443 | 20241206 | 121900 | 71838565100 | 51000 | 51000 | 51100 | 51000 | 9489 |
| 444 | 20241206 | 121800 | 71353851000 | 51000 | 51100 | 51100 | 51000 | 2192 |
| 445 | 20241206 | 121700 | 71241928500 | 51000 | 51100 | 51100 | 51000 | 1463 |
| 446 | 20241206 | 121600 | 71167247600 | 51100 | 51000 | 51100 | 51000 | 1501 |
| 447 | 20241206 | 121500 | 71090627100 | 51000 | 51000 | 51100 | 51000 | 1406 |
| 448 | 20241206 | 121400 | 71018884000 | 51000 | 51000 | 51100 | 51000 | 2193 |
| 449 | 20241206 | 121300 | 70906992900 | 51100 | 51100 | 51100 | 51000 | 2380 |
| 450 | 20241206 | 121200 | 70785486500 | 51000 | 51100 | 51100 | 51000 | 1415 |
| 451 | 20241206 | 121100 | 70713228800 | 51000 | 51100 | 51100 | 51000 | 796 |
| 452 | 20241206 | 121000 | 70672596100 | 51000 | 51000 | 51100 | 51000 | 1029 |
| 453 | 20241206 | 120900 | 70620043400 | 51000 | 51100 | 51100 | 51000 | 1010 |
| 454 | 20241206 | 120800 | 70568484100 | 51100 | 51000 | 51100 | 51000 | 1678 |
| 455 | 20241206 | 120700 | 70482857600 | 51000 | 51100 | 51100 | 51000 | 1279 |
| 456 | 20241206 | 120600 | 70417550800 | 51100 | 51000 | 51100 | 51000 | 897 |
| 457 | 20241206 | 120500 | 70371737100 | 51000 | 51000 | 51100 | 51000 | 3383 |
| 458 | 20241206 | 120400 | 70198939900 | 51000 | 51100 | 51100 | 51000 | 3218 |
| 459 | 20241206 | 120300 | 70034554000 | 51100 | 51100 | 51100 | 51000 | 3689 |
| 460 | 20241206 | 120200 | 69846125200 | 51000 | 51100 | 51100 | 51000 | 1056 |
| 461 | 20241206 | 120100 | 69792200000 | 51000 | 51000 | 51100 | 51000 | 1681 |
| 462 | 20241206 | 120000 | 69706370500 | 51000 | 51000 | 51100 | 51000 | 1266 |
| 463 | 20241206 | 115900 | 69641726400 | 51000 | 51100 | 51100 | 51000 | 1816 |
| 464 | 20241206 | 115800 | 69548999100 | 51100 | 51000 | 51100 | 51000 | 1076 |
| 465 | 20241206 | 115700 | 69494076100 | 51100 | 51100 | 51100 | 51000 | 1362 |
| 466 | 20241206 | 115600 | 69424543600 | 51000 | 51000 | 51100 | 51000 | 924 |
| 467 | 20241206 | 115500 | 69377359800 | 51100 | 51000 | 51100 | 51000 | 1024 |
| 468 | 20241206 | 115400 | 69325083900 | 51000 | 51000 | 51100 | 51000 | 1752 |
| 469 | 20241206 | 115300 | 69235658400 | 51000 | 51100 | 51200 | 51000 | 17698 |
| 470 | 20241206 | 115200 | 68331729400 | 51100 | 51100 | 51200 | 51100 | 1526 |
| 471 | 20241206 | 115100 | 68253671800 | 51200 | 51100 | 51200 | 51100 | 1808 |
| 472 | 20241206 | 115000 | 68161219700 | 51100 | 51100 | 51200 | 51100 | 2158 |
| 473 | 20241206 | 114900 | 68050866500 | 51100 | 51200 | 51200 | 51100 | 2331 |
| 474 | 20241206 | 114800 | 67931624800 | 51100 | 51100 | 51200 | 51100 | 1875 |
| 475 | 20241206 | 114700 | 67835739200 | 51100 | 51100 | 51200 | 51100 | 4192 |
| 476 | 20241206 | 114600 | 67621425800 | 51100 | 51200 | 51200 | 51100 | 2511 |
| 477 | 20241206 | 114500 | 67492928900 | 51100 | 51100 | 51200 | 51100 | 1311 |
| 478 | 20241206 | 114400 | 67425864400 | 51100 | 51200 | 51200 | 51100 | 1455 |
| 479 | 20241206 | 114300 | 67351445900 | 51200 | 51100 | 51200 | 51100 | 1237 |
| 480 | 20241206 | 114200 | 67288140500 | 51100 | 51100 | 51200 | 51100 | 1631 |
| 481 | 20241206 | 114100 | 67204696000 | 51200 | 51100 | 51200 | 51100 | 1087 |
| 482 | 20241206 | 114000 | 67149096200 | 51200 | 51100 | 51200 | 51100 | 1378 |
| 483 | 20241206 | 113900 | 67078594000 | 51100 | 51100 | 51200 | 51100 | 1203 |
| 484 | 20241206 | 113800 | 67017039900 | 51100 | 51100 | 51200 | 51100 | 1112 |
| 485 | 20241206 | 113700 | 66960160700 | 51200 | 51100 | 51200 | 51100 | 1185 |
| 486 | 20241206 | 113600 | 66899526200 | 51200 | 51100 | 51200 | 51100 | 2206 |
| 487 | 20241206 | 113500 | 66786644800 | 51100 | 51100 | 51200 | 51100 | 1167 |
| 488 | 20241206 | 113400 | 66726924800 | 51100 | 51200 | 51200 | 51100 | 1698 |
| 489 | 20241206 | 113300 | 66640077500 | 51100 | 51200 | 51200 | 51100 | 887 |
| 490 | 20241206 | 113200 | 66594690300 | 51100 | 51200 | 51200 | 51100 | 1446 |
| 491 | 20241206 | 113100 | 66520706400 | 51100 | 51100 | 51200 | 51100 | 655 |
| 492 | 20241206 | 113000 | 66487189600 | 51200 | 51100 | 51200 | 51100 | 1741 |
| 493 | 20241206 | 112900 | 66398122600 | 51100 | 51100 | 51200 | 51000 | 5950 |
| 494 | 20241206 | 112800 | 66094071000 | 51000 | 51000 | 51100 | 51000 | 3043 |
| 495 | 20241206 | 112700 | 65938634200 | 51000 | 51000 | 51100 | 51000 | 1645 |
| 496 | 20241206 | 112600 | 65854605300 | 51000 | 51100 | 51100 | 51000 | 2093 |
| 497 | 20241206 | 112500 | 65747780200 | 51100 | 51000 | 51200 | 51000 | 1912 |
| 498 | 20241206 | 112400 | 65650088000 | 51000 | 51000 | 51100 | 51000 | 1120 |
| 499 | 20241206 | 112300 | 65592893100 | 51100 | 51100 | 51100 | 51000 | 1023 |
| 500 | 20241206 | 112200 | 65540649000 | 51100 | 51200 | 51200 | 51000 | 1568 |
| 501 | 20241206 | 112100 | 65460611800 | 51200 | 51000 | 51200 | 51000 | 2927 |
| 502 | 20241206 | 112000 | 65311058800 | 51000 | 51100 | 51100 | 51000 | 1315 |
| 503 | 20241206 | 111900 | 65243942900 | 51100 | 51100 | 51200 | 51000 | 3846 |
| 504 | 20241206 | 111800 | 65047433900 | 51100 | 51000 | 51100 | 50900 | 7676 |
| 505 | 20241206 | 111700 | 64655711100 | 50900 | 50900 | 51000 | 50900 | 2281 |
| 506 | 20241206 | 111600 | 64539470200 | 50900 | 51000 | 51000 | 50900 | 1337 |
| 507 | 20241206 | 111500 | 64471353000 | 51000 | 50800 | 51000 | 50800 | 1529 |
| 508 | 20241206 | 111400 | 64393458400 | 50900 | 50900 | 51000 | 50800 | 4988 |
| 509 | 20241206 | 111300 | 64139627200 | 50900 | 50800 | 50900 | 50800 | 1153 |
| 510 | 20241206 | 111200 | 64080980800 | 50800 | 50800 | 50900 | 50800 | 1061 |
| 511 | 20241206 | 111100 | 64027016100 | 50900 | 50700 | 50900 | 50700 | 1751 |
| 512 | 20241206 | 111000 | 63937989800 | 50700 | 50700 | 50900 | 50700 | 2409 |
| 513 | 20241206 | 110900 | 63815671800 | 50700 | 50700 | 50900 | 50700 | 5313 |
| 514 | 20241206 | 110800 | 63545863900 | 50700 | 50900 | 50900 | 50700 | 3709 |
| 515 | 20241206 | 110700 | 63357411500 | 50900 | 50800 | 50900 | 50800 | 4879 |
| 516 | 20241206 | 110600 | 63109431900 | 50700 | 50900 | 50900 | 50700 | 2737 |
| 517 | 20241206 | 110500 | 62970364500 | 50800 | 50800 | 50900 | 50700 | 4619 |
| 518 | 20241206 | 110400 | 62735743200 | 50800 | 50800 | 51000 | 50700 | 3745 |
| 519 | 20241206 | 110300 | 62545433000 | 50800 | 51000 | 51000 | 50800 | 3016 |
| 520 | 20241206 | 110200 | 62391872400 | 50900 | 50800 | 50900 | 50700 | 9825 |
| 521 | 20241206 | 110100 | 61892362800 | 50700 | 50700 | 50800 | 50600 | 5331 |
| 522 | 20241206 | 110000 | 61622004200 | 50600 | 50700 | 50800 | 50500 | 7474 |
| 523 | 20241206 | 105900 | 61243299700 | 50800 | 50700 | 50800 | 50700 | 860 |
| 524 | 20241206 | 105800 | 61199639700 | 50700 | 50700 | 50800 | 50700 | 2233 |
| 525 | 20241206 | 105700 | 61086310100 | 50700 | 50700 | 50800 | 50600 | 5994 |
| 526 | 20241206 | 105600 | 60782522100 | 50600 | 50600 | 50800 | 50600 | 4633 |
| 527 | 20241206 | 105500 | 60547659900 | 50600 | 50800 | 50800 | 50600 | 7301 |
| 528 | 20241206 | 105400 | 60177775400 | 50800 | 50600 | 50800 | 50500 | 5124 |
| 529 | 20241206 | 105300 | 59918254700 | 50500 | 50500 | 50600 | 50200 | 27789 |
| 530 | 20241206 | 105200 | 58518450800 | 50400 | 50700 | 50700 | 50400 | 9032 |
| 531 | 20241206 | 105100 | 58061960800 | 50700 | 50700 | 50800 | 50600 | 3985 |
| 532 | 20241206 | 105000 | 57859852100 | 50700 | 50700 | 50700 | 50600 | 1609 |
| 533 | 20241206 | 104900 | 57778306400 | 50600 | 50800 | 50800 | 50600 | 2534 |
| 534 | 20241206 | 104800 | 57649844000 | 50700 | 50800 | 50800 | 50700 | 2986 |
| 535 | 20241206 | 104700 | 57498392400 | 50800 | 50500 | 50800 | 50500 | 10797 |
| 536 | 20241206 | 104600 | 56951521600 | 50500 | 50400 | 50600 | 50400 | 2672 |
| 537 | 20241206 | 104500 | 56816536700 | 50500 | 50400 | 50500 | 50400 | 4737 |
| 538 | 20241206 | 104400 | 56577496400 | 50400 | 50500 | 50600 | 50400 | 10381 |
| 539 | 20241206 | 104300 | 56053541100 | 50500 | 50500 | 50600 | 50500 | 6435 |
| 540 | 20241206 | 104200 | 55728485900 | 50500 | 50600 | 50700 | 50500 | 10185 |
| 541 | 20241206 | 104100 | 55213593000 | 50600 | 50600 | 50700 | 50600 | 2348 |
| 542 | 20241206 | 104000 | 55094723100 | 50700 | 50900 | 50900 | 50600 | 12813 |
| 543 | 20241206 | 103900 | 54444582700 | 50900 | 51000 | 51100 | 50800 | 9601 |
| 544 | 20241206 | 103800 | 53955303400 | 51000 | 51000 | 51100 | 51000 | 2754 |
| 545 | 20241206 | 103700 | 53814803800 | 51000 | 51100 | 51100 | 51000 | 1537 |
| 546 | 20241206 | 103600 | 53736346800 | 51100 | 51000 | 51100 | 51000 | 1188 |
| 547 | 20241206 | 103500 | 53675669900 | 51000 | 51000 | 51100 | 51000 | 2603 |
| 548 | 20241206 | 103400 | 53542795700 | 51000 | 51000 | 51100 | 51000 | 1303 |
| 549 | 20241206 | 103300 | 53476308800 | 51100 | 51000 | 51100 | 50900 | 10088 |
| 550 | 20241206 | 103200 | 52961921300 | 50900 | 50900 | 51000 | 50900 | 1622 |
| 551 | 20241206 | 103100 | 52879264700 | 50900 | 50900 | 51000 | 50800 | 2388 |
| 552 | 20241206 | 103000 | 52757639000 | 50900 | 51000 | 51100 | 50900 | 10163 |
| 553 | 20241206 | 102900 | 52239451800 | 50900 | 50900 | 51000 | 50900 | 1420 |
| 554 | 20241206 | 102800 | 52167085400 | 51000 | 50700 | 51000 | 50700 | 21966 |
| 555 | 20241206 | 102700 | 51050497300 | 50700 | 50700 | 50800 | 50700 | 2898 |
| 556 | 20241206 | 102600 | 50903531900 | 50700 | 50700 | 50800 | 50700 | 3205 |
| 557 | 20241206 | 102500 | 50740936000 | 50800 | 50800 | 50800 | 50700 | 3111 |
| 558 | 20241206 | 102400 | 50583082200 | 50800 | 50800 | 50900 | 50700 | 9278 |
| 559 | 20241206 | 102300 | 50111786900 | 50700 | 50800 | 50900 | 50600 | 6105 |
| 560 | 20241206 | 102200 | 49801793500 | 50800 | 50600 | 50900 | 50600 | 9725 |
| 561 | 20241206 | 102100 | 49308904000 | 50700 | 50700 | 50800 | 50600 | 8889 |
| 562 | 20241206 | 102000 | 48858371100 | 50700 | 50800 | 50900 | 50700 | 20502 |
| 563 | 20241206 | 101900 | 47816729900 | 50800 | 50900 | 50900 | 50800 | 8179 |
| 564 | 20241206 | 101800 | 47401154200 | 50900 | 51000 | 51000 | 50800 | 5076 |
| 565 | 20241206 | 101700 | 47142735300 | 50900 | 51000 | 51000 | 50800 | 7874 |
| 566 | 20241206 | 101600 | 46741985300 | 50900 | 51000 | 51000 | 50800 | 5583 |
| 567 | 20241206 | 101500 | 46457685900 | 51000 | 51000 | 51100 | 50900 | 7851 |
| 568 | 20241206 | 101400 | 46057198600 | 51000 | 51000 | 51100 | 51000 | 1565 |
| 569 | 20241206 | 101300 | 45977306200 | 51100 | 51000 | 51100 | 51000 | 1541 |
| 570 | 20241206 | 101200 | 45898631900 | 51000 | 51100 | 51100 | 51000 | 1212 |
| 571 | 20241206 | 101100 | 45836726500 | 51000 | 51100 | 51100 | 51000 | 736 |
| 572 | 20241206 | 101000 | 45799166500 | 51000 | 51000 | 51100 | 51000 | 1339 |
| 573 | 20241206 | 100900 | 45730815900 | 51000 | 51000 | 51100 | 51000 | 1125 |
| 574 | 20241206 | 100800 | 45673393100 | 51000 | 51000 | 51100 | 50900 | 21890 |
| 575 | 20241206 | 100700 | 44557222900 | 51000 | 51100 | 51100 | 51000 | 725 |
| 576 | 20241206 | 100600 | 44520200600 | 51000 | 51100 | 51100 | 51000 | 5627 |
| 577 | 20241206 | 100500 | 44232758800 | 51100 | 51100 | 51200 | 51100 | 4329 |
| 578 | 20241206 | 100400 | 44011463100 | 51200 | 51100 | 51200 | 51100 | 2350 |
| 579 | 20241206 | 100300 | 43891212200 | 51100 | 51000 | 51200 | 51000 | 4276 |
| 580 | 20241206 | 100200 | 43672647800 | 51000 | 51000 | 51100 | 51000 | 1237 |
| 581 | 20241206 | 100100 | 43609473100 | 51100 | 51000 | 51100 | 51000 | 5279 |
| 582 | 20241206 | 100000 | 43340049100 | 51000 | 51000 | 51100 | 51000 | 4583 |
| 583 | 20241206 | 095900 | 43105914600 | 51100 | 51200 | 51200 | 51000 | 4088 |
| 584 | 20241206 | 095800 | 42897099700 | 51200 | 50900 | 51200 | 50900 | 3190 |
| 585 | 20241206 | 095700 | 42734234900 | 51000 | 50900 | 51000 | 50900 | 2661 |
| 586 | 20241206 | 095600 | 42598603500 | 50900 | 50800 | 50900 | 50800 | 4324 |
| 587 | 20241206 | 095500 | 42378581800 | 50900 | 50800 | 50900 | 50800 | 3315 |
| 588 | 20241206 | 095400 | 42209954600 | 50800 | 51000 | 51000 | 50800 | 4001 |
| 589 | 20241206 | 095300 | 42006303000 | 50900 | 51100 | 51100 | 50900 | 9154 |
| 590 | 20241206 | 095200 | 41539317900 | 51000 | 51000 | 51300 | 50800 | 23217 |
| 591 | 20241206 | 095100 | 40355087900 | 51000 | 51000 | 51100 | 50800 | 42768 |
| 592 | 20241206 | 095000 | 38175360400 | 51100 | 51000 | 51100 | 51000 | 1819 |
| 593 | 20241206 | 094900 | 38082532800 | 51000 | 51300 | 51300 | 51000 | 12197 |
| 594 | 20241206 | 094800 | 37459228700 | 51200 | 51300 | 51400 | 51200 | 7702 |
| 595 | 20241206 | 094700 | 37064471000 | 51300 | 51400 | 51500 | 51300 | 9583 |
| 596 | 20241206 | 094600 | 36572200300 | 51400 | 51400 | 51500 | 51400 | 1008 |
| 597 | 20241206 | 094500 | 36520359200 | 51400 | 51400 | 51500 | 51400 | 4067 |
| 598 | 20241206 | 094400 | 36311023400 | 51500 | 51400 | 51500 | 51400 | 4665 |
| 599 | 20241206 | 094300 | 36071170700 | 51400 | 51400 | 51500 | 51300 | 4461 |
| 600 | 20241206 | 094200 | 35841871400 | 51400 | 51500 | 51500 | 51400 | 1638 |
| 601 | 20241206 | 094100 | 35757579500 | 51400 | 51500 | 51500 | 51400 | 7869 |
| 602 | 20241206 | 094000 | 35352926200 | 51500 | 51600 | 51700 | 51300 | 6383 |
| 603 | 20241206 | 093900 | 35024453400 | 51700 | 51400 | 51700 | 51400 | 9880 |
| 604 | 20241206 | 093800 | 34515413600 | 51400 | 51500 | 51500 | 51400 | 7211 |
| 605 | 20241206 | 093700 | 34144613100 | 51400 | 51500 | 51600 | 51400 | 9776 |
| 606 | 20241206 | 093600 | 33640853900 | 51500 | 51900 | 51900 | 51500 | 8962 |
| 607 | 20241206 | 093500 | 33177740000 | 51800 | 51900 | 51900 | 51800 | 3211 |
| 608 | 20241206 | 093400 | 33011313200 | 51900 | 52000 | 52000 | 51900 | 5563 |
| 609 | 20241206 | 093300 | 32722462900 | 52000 | 52000 | 52000 | 51800 | 6893 |
| 610 | 20241206 | 093200 | 32364671300 | 52000 | 52000 | 52000 | 51800 | 5141 |
| 611 | 20241206 | 093100 | 32097747400 | 52000 | 52100 | 52100 | 51800 | 14743 |
| 612 | 20241206 | 093000 | 31331964100 | 52000 | 52100 | 52200 | 52000 | 16531 |
| 613 | 20241206 | 092900 | 30471083900 | 52200 | 52200 | 52300 | 52100 | 16511 |
| 614 | 20241206 | 092800 | 29609479200 | 52300 | 51900 | 52300 | 51800 | 40495 |
| 615 | 20241206 | 092700 | 27503912900 | 51900 | 51800 | 51900 | 51700 | 13373 |
| 616 | 20241206 | 092600 | 26810683800 | 51800 | 51700 | 51800 | 51600 | 7574 |
| 617 | 20241206 | 092500 | 26418838600 | 51600 | 51600 | 51700 | 51500 | 8443 |
| 618 | 20241206 | 092400 | 25983012000 | 51600 | 51400 | 51600 | 51400 | 12087 |
| 619 | 20241206 | 092300 | 25360519100 | 51400 | 51400 | 51500 | 51300 | 17782 |
| 620 | 20241206 | 092200 | 24446458000 | 51300 | 51400 | 51400 | 51300 | 2165 |
| 621 | 20241206 | 092100 | 24335323400 | 51400 | 51300 | 51400 | 51300 | 3495 |
| 622 | 20241206 | 092000 | 24155793200 | 51300 | 51400 | 51400 | 51300 | 2223 |
| 623 | 20241206 | 091900 | 24041664200 | 51300 | 51300 | 51400 | 51300 | 4208 |
| 624 | 20241206 | 091800 | 23825520300 | 51300 | 51000 | 51400 | 51000 | 52040 |
| 625 | 20241206 | 091700 | 21157028100 | 51100 | 51100 | 51200 | 51000 | 12112 |
| 626 | 20241206 | 091600 | 20538059000 | 51200 | 51200 | 51200 | 51100 | 3392 |
| 627 | 20241206 | 091500 | 20364393700 | 51200 | 51200 | 51200 | 51100 | 880 |
| 628 | 20241206 | 091400 | 20319344700 | 51200 | 51100 | 51200 | 51100 | 4443 |
| 629 | 20241206 | 091300 | 20091951300 | 51200 | 51100 | 51200 | 51000 | 13104 |
| 630 | 20241206 | 091200 | 19422533000 | 51100 | 51100 | 51200 | 51000 | 9846 |
| 631 | 20241206 | 091100 | 18919396500 | 51000 | 51200 | 51200 | 51000 | 7866 |
| 632 | 20241206 | 091000 | 18517649900 | 51200 | 51100 | 51200 | 50900 | 17649 |
| 633 | 20241206 | 090900 | 17615709400 | 51100 | 50900 | 51100 | 50900 | 9052 |
| 634 | 20241206 | 090800 | 17154004400 | 50900 | 51100 | 51100 | 50900 | 11034 |
| 635 | 20241206 | 090700 | 16591622700 | 51100 | 51100 | 51300 | 51000 | 32890 |
| 636 | 20241206 | 090600 | 14908471700 | 51100 | 51200 | 51300 | 51100 | 23338 |
| 637 | 20241206 | 090500 | 13713811700 | 51200 | 51400 | 51500 | 51200 | 14860 |
| 638 | 20241206 | 090400 | 12951237000 | 51300 | 51200 | 51500 | 51100 | 39448 |
| 639 | 20241206 | 090300 | 10928678600 | 51200 | 51100 | 51400 | 51000 | 39998 |
| 640 | 20241206 | 090200 | 8880625900 | 51000 | 50700 | 51100 | 50600 | 38428 |
| 641 | 20241206 | 090100 | 6924191900 | 50700 | 50400 | 50700 | 50300 | 30396 |
| 642 | 20241206 | 090000 | 5390222200 | 50500 | 50800 | 50800 | 50300 | 106142 |