35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 3 | 20250123 | 193700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20250123 | 193600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20250123 | 193500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20250123 | 193400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20250123 | 193300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20250123 | 193200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20250123 | 193100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20250123 | 193000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20250123 | 192900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20250123 | 192800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20250123 | 192700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20250123 | 192600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20250123 | 192500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20250123 | 192400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20250123 | 192300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20250123 | 192200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20250123 | 192100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20250123 | 192000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20250123 | 191900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20250123 | 191800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20250123 | 191700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20250123 | 191600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20250123 | 191500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20250123 | 191400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20250123 | 191300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20250123 | 191200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20250123 | 191100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20250123 | 191000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20250123 | 190900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20250123 | 190800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 33 | 20250123 | 190700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20250123 | 190600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20250123 | 190500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20250123 | 190400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20250123 | 190300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20250123 | 190200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20250123 | 190100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20250123 | 190000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20250123 | 185900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20250123 | 185800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20250123 | 185700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20250123 | 185600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20250123 | 185500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20250123 | 185400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20250123 | 185300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20250123 | 185200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20250123 | 185100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20250123 | 185000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20250123 | 184900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20250123 | 184800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20250123 | 184700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20250123 | 184600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20250123 | 184500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20250123 | 184400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20250123 | 184300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20250123 | 184200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20250123 | 184100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20250123 | 184000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20250123 | 183900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20250123 | 183800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 63 | 20250123 | 183700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20250123 | 183600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20250123 | 183500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20250123 | 183400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20250123 | 183300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20250123 | 183200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20250123 | 183100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20250123 | 183000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20250123 | 182900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20250123 | 182800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20250123 | 182700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20250123 | 182600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20250123 | 182500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20250123 | 182400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20250123 | 182300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20250123 | 182200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20250123 | 182100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20250123 | 182000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20250123 | 181900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20250123 | 181800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20250123 | 181700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20250123 | 181600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20250123 | 181500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20250123 | 181400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20250123 | 181300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20250123 | 181200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20250123 | 181100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20250123 | 181000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20250123 | 180900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20250123 | 180800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 93 | 20250123 | 180700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20250123 | 180600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20250123 | 180500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20250123 | 180400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20250123 | 180300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20250123 | 180200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20250123 | 180100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20250123 | 180000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20250123 | 175900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20250123 | 175800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20250123 | 175700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20250123 | 175600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20250123 | 175500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20250123 | 175400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20250123 | 175300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20250123 | 175200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20250123 | 175100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20250123 | 175000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20250123 | 174900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20250123 | 174800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20250123 | 174700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20250123 | 174600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20250123 | 174500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20250123 | 174400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20250123 | 174300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20250123 | 174200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20250123 | 174100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20250123 | 174000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20250123 | 173900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20250123 | 173800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 123 | 20250123 | 173700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20250123 | 173600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20250123 | 173500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20250123 | 173400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20250123 | 173300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20250123 | 173200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20250123 | 173100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20250123 | 173000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20250123 | 172900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20250123 | 172800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20250123 | 172700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20250123 | 172600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20250123 | 172500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20250123 | 172400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20250123 | 172300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20250123 | 172200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20250123 | 172100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20250123 | 172000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20250123 | 171900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20250123 | 171800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20250123 | 171700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20250123 | 171600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20250123 | 171500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20250123 | 171400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20250123 | 171300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20250123 | 171200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20250123 | 171100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20250123 | 171000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20250123 | 170900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20250123 | 170800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 153 | 20250123 | 170700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20250123 | 170600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20250123 | 170500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20250123 | 170400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20250123 | 170300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20250123 | 170200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20250123 | 170100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20250123 | 170000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20250123 | 165900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20250123 | 165800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20250123 | 165700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20250123 | 165600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20250123 | 165500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20250123 | 165400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20250123 | 165300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20250123 | 165200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20250123 | 165100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20250123 | 165000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20250123 | 164900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20250123 | 164800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20250123 | 164700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20250123 | 164600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20250123 | 164500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20250123 | 164400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20250123 | 164300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20250123 | 164200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20250123 | 164100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20250123 | 164000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20250123 | 163900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20250123 | 163800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 183 | 20250123 | 163700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20250123 | 163600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20250123 | 163500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20250123 | 163400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20250123 | 163300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20250123 | 163200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20250123 | 163100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20250123 | 163000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20250123 | 162900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20250123 | 162800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20250123 | 162700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20250123 | 162600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20250123 | 162500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20250123 | 162400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20250123 | 162300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20250123 | 162200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20250123 | 162100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20250123 | 162000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20250123 | 161900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20250123 | 161800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20250123 | 161700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20250123 | 161600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20250123 | 161500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20250123 | 161400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20250123 | 161300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20250123 | 161200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20250123 | 161100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20250123 | 161000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20250123 | 160900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20250123 | 160800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 213 | 20250123 | 160700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20250123 | 160600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20250123 | 160500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20250123 | 160400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20250123 | 160300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20250123 | 160200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20250123 | 160100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20250123 | 160000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20250123 | 155900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20250123 | 155800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20250123 | 155700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20250123 | 155600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20250123 | 155500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20250123 | 155400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20250123 | 155300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20250123 | 155200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20250123 | 155100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20250123 | 155000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20250123 | 154900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20250123 | 154800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20250123 | 154700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20250123 | 154600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20250123 | 154500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20250123 | 154400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20250123 | 154300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20250123 | 154200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20250123 | 154100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20250123 | 154000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20250123 | 153900 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20250123 | 153800 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 243 | 20250123 | 153700 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20250123 | 153600 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20250123 | 153500 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20250123 | 153400 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20250123 | 153300 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20250123 | 153200 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20250123 | 153100 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20250123 | 153000 | 61567926300 | 50300 | 50300 | 50300 | 50300 | 104601 |
| 251 | 20250123 | 152900 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20250123 | 152800 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20250123 | 152700 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20250123 | 152600 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20250123 | 152500 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20250123 | 152400 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20250123 | 152300 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20250123 | 152200 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20250123 | 152100 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20250123 | 152000 | 56306496000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20250123 | 151900 | 56306496000 | 50300 | 50400 | 50500 | 50300 | 5024 |
| 262 | 20250123 | 151800 | 56053262500 | 50300 | 50300 | 50400 | 50300 | 880 |
| 263 | 20250123 | 151700 | 56008977500 | 50300 | 50300 | 50400 | 50300 | 1472 |
| 264 | 20250123 | 151600 | 55934816400 | 50300 | 50300 | 50500 | 50300 | 6882 |
| 265 | 20250123 | 151500 | 55588091700 | 50300 | 50400 | 50400 | 50300 | 2962 |
| 266 | 20250123 | 151400 | 55439022900 | 50300 | 50300 | 50400 | 50300 | 1681 |
| 267 | 20250123 | 151300 | 55354400100 | 50400 | 50400 | 50400 | 50300 | 1023 |
| 268 | 20250123 | 151200 | 55302871000 | 50300 | 50400 | 50400 | 50300 | 764 |
| 269 | 20250123 | 151100 | 55264402500 | 50300 | 50300 | 50400 | 50300 | 1227 |
| 270 | 20250123 | 151000 | 55202598200 | 50400 | 50400 | 50400 | 50300 | 957 |
| 271 | 20250123 | 150900 | 55154401900 | 50400 | 50400 | 50400 | 50300 | 889 |
| 272 | 20250123 | 150800 | 55109642600 | 50300 | 50400 | 50400 | 50300 | 365 |
| 273 | 20250123 | 150700 | 55091264100 | 50400 | 50300 | 50400 | 50300 | 328 |
| 274 | 20250123 | 150600 | 55074758000 | 50300 | 50300 | 50400 | 50300 | 578 |
| 275 | 20250123 | 150500 | 55045659200 | 50300 | 50400 | 50400 | 50300 | 857 |
| 276 | 20250123 | 150400 | 55002485600 | 50300 | 50400 | 50400 | 50300 | 625 |
| 277 | 20250123 | 150300 | 54971004300 | 50400 | 50400 | 50400 | 50300 | 1214 |
| 278 | 20250123 | 150200 | 54909930100 | 50300 | 50300 | 50500 | 50300 | 475 |
| 279 | 20250123 | 150100 | 54886012400 | 50500 | 50300 | 50500 | 50300 | 428 |
| 280 | 20250123 | 150000 | 54864459300 | 50300 | 50400 | 50400 | 50300 | 592 |
| 281 | 20250123 | 145900 | 54834650900 | 50500 | 50400 | 50500 | 50300 | 5921 |
| 282 | 20250123 | 145800 | 54536261600 | 50400 | 50500 | 50500 | 50400 | 939 |
| 283 | 20250123 | 145700 | 54488928500 | 50500 | 50500 | 50500 | 50400 | 266 |
| 284 | 20250123 | 145600 | 54475512300 | 50400 | 50400 | 50500 | 50400 | 1863 |
| 285 | 20250123 | 145500 | 54381559600 | 50400 | 50500 | 50500 | 50400 | 315 |
| 286 | 20250123 | 145400 | 54365675900 | 50500 | 50400 | 50500 | 50400 | 801 |
| 287 | 20250123 | 145300 | 54325245100 | 50500 | 50500 | 50500 | 50400 | 657 |
| 288 | 20250123 | 145200 | 54292071300 | 50400 | 50500 | 50500 | 50400 | 1226 |
| 289 | 20250123 | 145100 | 54230169100 | 50500 | 50400 | 50500 | 50400 | 816 |
| 290 | 20250123 | 145000 | 54188972900 | 50500 | 50500 | 50500 | 50400 | 1796 |
| 291 | 20250123 | 144900 | 54098291300 | 50400 | 50500 | 50500 | 50400 | 556 |
| 292 | 20250123 | 144800 | 54070220600 | 50400 | 50500 | 50500 | 50400 | 647 |
| 293 | 20250123 | 144700 | 54037551100 | 50500 | 50400 | 50500 | 50400 | 605 |
| 294 | 20250123 | 144600 | 54007015600 | 50400 | 50500 | 50500 | 50400 | 642 |
| 295 | 20250123 | 144500 | 53974600900 | 50400 | 50400 | 50500 | 50300 | 10098 |
| 296 | 20250123 | 144400 | 53465643600 | 50300 | 50500 | 50500 | 50300 | 12488 |
| 297 | 20250123 | 144300 | 52836396700 | 50500 | 50500 | 50500 | 50400 | 1688 |
| 298 | 20250123 | 144200 | 52751276000 | 50500 | 50500 | 50500 | 50400 | 1473 |
| 299 | 20250123 | 144100 | 52676899800 | 50400 | 50400 | 50500 | 50400 | 678 |
| 300 | 20250123 | 144000 | 52642675100 | 50400 | 50400 | 50500 | 50400 | 546 |
| 301 | 20250123 | 143900 | 52615106500 | 50500 | 50500 | 50500 | 50400 | 924 |
| 302 | 20250123 | 143800 | 52568465800 | 50500 | 50500 | 50500 | 50400 | 1050 |
| 303 | 20250123 | 143700 | 52515447300 | 50400 | 50400 | 50500 | 50400 | 793 |
| 304 | 20250123 | 143600 | 52475439300 | 50500 | 50400 | 50500 | 50400 | 639 |
| 305 | 20250123 | 143500 | 52443176500 | 50500 | 50400 | 50500 | 50400 | 739 |
| 306 | 20250123 | 143400 | 52405860300 | 50400 | 50500 | 50500 | 50400 | 781 |
| 307 | 20250123 | 143300 | 52366436300 | 50500 | 50400 | 50500 | 50400 | 770 |
| 308 | 20250123 | 143200 | 52327555400 | 50500 | 50500 | 50500 | 50400 | 692 |
| 309 | 20250123 | 143100 | 52292614100 | 50500 | 50400 | 50500 | 50400 | 476 |
| 310 | 20250123 | 143000 | 52268596600 | 50500 | 50400 | 50500 | 50400 | 467 |
| 311 | 20250123 | 142900 | 52245015100 | 50400 | 50400 | 50500 | 50400 | 633 |
| 312 | 20250123 | 142800 | 52213054600 | 50500 | 50500 | 50500 | 50400 | 1186 |
| 313 | 20250123 | 142700 | 52153197700 | 50400 | 50500 | 50500 | 50400 | 460 |
| 314 | 20250123 | 142600 | 52129971600 | 50400 | 50500 | 50500 | 50400 | 314 |
| 315 | 20250123 | 142500 | 52114118300 | 50500 | 50400 | 50500 | 50400 | 776 |
| 316 | 20250123 | 142400 | 52074936100 | 50500 | 50500 | 50500 | 50400 | 655 |
| 317 | 20250123 | 142300 | 52041880600 | 50500 | 50500 | 50500 | 50400 | 3524 |
| 318 | 20250123 | 142200 | 51864034000 | 50600 | 50600 | 50600 | 50500 | 855 |
| 319 | 20250123 | 142100 | 51820776900 | 50600 | 50600 | 50600 | 50500 | 577 |
| 320 | 20250123 | 142000 | 51791596600 | 50600 | 50600 | 50600 | 50500 | 347 |
| 321 | 20250123 | 141900 | 51774041700 | 50600 | 50600 | 50600 | 50500 | 647 |
| 322 | 20250123 | 141800 | 51741309800 | 50600 | 50600 | 50600 | 50500 | 777 |
| 323 | 20250123 | 141700 | 51702010500 | 50600 | 50500 | 50600 | 50500 | 757 |
| 324 | 20250123 | 141600 | 51663709800 | 50600 | 50600 | 50600 | 50500 | 1649 |
| 325 | 20250123 | 141500 | 51580328700 | 50500 | 50500 | 50600 | 50500 | 812 |
| 326 | 20250123 | 141400 | 51539272900 | 50500 | 50600 | 50600 | 50500 | 2982 |
| 327 | 20250123 | 141300 | 51388600900 | 50500 | 50400 | 50600 | 50400 | 533 |
| 328 | 20250123 | 141200 | 51361687200 | 50500 | 50600 | 50600 | 50400 | 650 |
| 329 | 20250123 | 141100 | 51328819700 | 50500 | 50600 | 50600 | 50400 | 599 |
| 330 | 20250123 | 141000 | 51298550800 | 50600 | 50500 | 50600 | 50400 | 856 |
| 331 | 20250123 | 140900 | 51255324700 | 50500 | 50400 | 50500 | 50400 | 2288 |
| 332 | 20250123 | 140800 | 51139958800 | 50500 | 50600 | 50600 | 50400 | 1816 |
| 333 | 20250123 | 140700 | 51048336700 | 50500 | 50500 | 50600 | 50400 | 625 |
| 334 | 20250123 | 140600 | 51016749400 | 50500 | 50500 | 50500 | 50400 | 496 |
| 335 | 20250123 | 140500 | 50991709200 | 50500 | 50500 | 50500 | 50400 | 1228 |
| 336 | 20250123 | 140400 | 50929775200 | 50400 | 50300 | 50400 | 50300 | 860 |
| 337 | 20250123 | 140300 | 50886449000 | 50300 | 50400 | 50500 | 50300 | 403 |
| 338 | 20250123 | 140200 | 50866131700 | 50400 | 50500 | 50500 | 50300 | 763 |
| 339 | 20250123 | 140100 | 50827636900 | 50500 | 50400 | 50500 | 50300 | 790 |
| 340 | 20250123 | 140000 | 50787794600 | 50400 | 50500 | 50500 | 50300 | 600 |
| 341 | 20250123 | 135900 | 50757517400 | 50500 | 50500 | 50500 | 50400 | 2553 |
| 342 | 20250123 | 135800 | 50628770100 | 50400 | 50500 | 50500 | 50400 | 693 |
| 343 | 20250123 | 135700 | 50593789200 | 50500 | 50500 | 50500 | 50400 | 595 |
| 344 | 20250123 | 135600 | 50563752600 | 50400 | 50400 | 50500 | 50300 | 478 |
| 345 | 20250123 | 135500 | 50539649300 | 50300 | 50300 | 50500 | 50300 | 4910 |
| 346 | 20250123 | 135400 | 50292169200 | 50400 | 50400 | 50400 | 50300 | 875 |
| 347 | 20250123 | 135300 | 50248073100 | 50400 | 50400 | 50500 | 50400 | 993 |
| 348 | 20250123 | 135200 | 50197983000 | 50500 | 50500 | 50500 | 50400 | 601 |
| 349 | 20250123 | 135100 | 50167660000 | 50500 | 50400 | 50500 | 50400 | 2350 |
| 350 | 20250123 | 135000 | 50049091900 | 50500 | 50500 | 50500 | 50300 | 428 |
| 351 | 20250123 | 134900 | 50027482000 | 50500 | 50400 | 50500 | 50300 | 1271 |
| 352 | 20250123 | 134800 | 49963422900 | 50300 | 50400 | 50400 | 50300 | 521 |
| 353 | 20250123 | 134700 | 49937175000 | 50400 | 50400 | 50400 | 50300 | 957 |
| 354 | 20250123 | 134600 | 49888947500 | 50300 | 50300 | 50400 | 50300 | 750 |
| 355 | 20250123 | 134500 | 49851151900 | 50300 | 50300 | 50400 | 50300 | 1087 |
| 356 | 20250123 | 134400 | 49796433300 | 50400 | 50500 | 50500 | 50300 | 4677 |
| 357 | 20250123 | 134300 | 49560810500 | 50500 | 50300 | 50500 | 50300 | 580 |
| 358 | 20250123 | 134200 | 49531559100 | 50300 | 50400 | 50500 | 50300 | 1120 |
| 359 | 20250123 | 134100 | 49475168600 | 50300 | 50400 | 50500 | 50300 | 4511 |
| 360 | 20250123 | 134000 | 49247788600 | 50400 | 50500 | 50500 | 50400 | 641 |
| 361 | 20250123 | 133900 | 49215424100 | 50500 | 50400 | 50500 | 50400 | 795 |
| 362 | 20250123 | 133800 | 49175291500 | 50400 | 50400 | 50500 | 50400 | 635 |
| 363 | 20250123 | 133700 | 49143245300 | 50500 | 50500 | 50500 | 50400 | 707 |
| 364 | 20250123 | 133600 | 49107545200 | 50400 | 50400 | 50500 | 50400 | 1105 |
| 365 | 20250123 | 133500 | 49051817300 | 50400 | 50400 | 50600 | 50300 | 5115 |
| 366 | 20250123 | 133400 | 48793929900 | 50400 | 50400 | 50600 | 50400 | 527 |
| 367 | 20250123 | 133300 | 48767302800 | 50400 | 50400 | 50600 | 50400 | 819 |
| 368 | 20250123 | 133200 | 48725938200 | 50500 | 50500 | 50600 | 50400 | 698 |
| 369 | 20250123 | 133100 | 48690671300 | 50500 | 50400 | 50500 | 50300 | 824 |
| 370 | 20250123 | 133000 | 48649138600 | 50400 | 50500 | 50500 | 50300 | 2655 |
| 371 | 20250123 | 132900 | 48515317700 | 50400 | 50500 | 50500 | 50400 | 1790 |
| 372 | 20250123 | 132800 | 48425010700 | 50400 | 50400 | 50500 | 50400 | 658 |
| 373 | 20250123 | 132700 | 48391788600 | 50400 | 50600 | 50600 | 50400 | 718 |
| 374 | 20250123 | 132600 | 48355519000 | 50400 | 50500 | 50600 | 50400 | 457 |
| 375 | 20250123 | 132500 | 48332454500 | 50500 | 50400 | 50500 | 50300 | 781 |
| 376 | 20250123 | 132400 | 48293060900 | 50400 | 50400 | 50500 | 50300 | 952 |
| 377 | 20250123 | 132300 | 48245076500 | 50400 | 50300 | 50400 | 50300 | 2554 |
| 378 | 20250123 | 132200 | 48116413500 | 50400 | 50500 | 50500 | 50300 | 4171 |
| 379 | 20250123 | 132100 | 47906284200 | 50400 | 50500 | 50500 | 50400 | 1365 |
| 380 | 20250123 | 132000 | 47837446000 | 50500 | 50500 | 50600 | 50300 | 8511 |
| 381 | 20250123 | 131900 | 47408387800 | 50500 | 50500 | 50600 | 50400 | 2840 |
| 382 | 20250123 | 131800 | 47264961900 | 50400 | 50400 | 50500 | 50300 | 10857 |
| 383 | 20250123 | 131700 | 46717732000 | 50400 | 50300 | 50400 | 50300 | 947 |
| 384 | 20250123 | 131600 | 46670030000 | 50300 | 50400 | 50400 | 50300 | 2214 |
| 385 | 20250123 | 131500 | 46558584200 | 50400 | 50300 | 50400 | 50300 | 283 |
| 386 | 20250123 | 131400 | 46544324100 | 50400 | 50400 | 50400 | 50300 | 1611 |
| 387 | 20250123 | 131300 | 46463138900 | 50300 | 50400 | 50400 | 50300 | 646 |
| 388 | 20250123 | 131200 | 46430596000 | 50300 | 50400 | 50400 | 50300 | 704 |
| 389 | 20250123 | 131100 | 46395118700 | 50400 | 50300 | 50400 | 50300 | 475 |
| 390 | 20250123 | 131000 | 46371183200 | 50400 | 50300 | 50400 | 50300 | 425 |
| 391 | 20250123 | 130900 | 46349770300 | 50300 | 50300 | 50400 | 50300 | 901 |
| 392 | 20250123 | 130800 | 46304387100 | 50300 | 50300 | 50400 | 50300 | 721 |
| 393 | 20250123 | 130700 | 46268061300 | 50300 | 50400 | 50400 | 50300 | 577 |
| 394 | 20250123 | 130600 | 46238990800 | 50300 | 50400 | 50400 | 50300 | 748 |
| 395 | 20250123 | 130500 | 46201312700 | 50400 | 50400 | 50400 | 50300 | 597 |
| 396 | 20250123 | 130400 | 46171243300 | 50400 | 50300 | 50400 | 50300 | 1471 |
| 397 | 20250123 | 130300 | 46097107400 | 50300 | 50400 | 50400 | 50300 | 517 |
| 398 | 20250123 | 130200 | 46071063800 | 50300 | 50400 | 50400 | 50300 | 638 |
| 399 | 20250123 | 130100 | 46038912800 | 50400 | 50400 | 50400 | 50300 | 414 |
| 400 | 20250123 | 130000 | 46018049800 | 50400 | 50300 | 50400 | 50300 | 582 |
| 401 | 20250123 | 125900 | 45988730200 | 50400 | 50400 | 50600 | 50200 | 37704 |
| 402 | 20250123 | 125800 | 44090474600 | 50400 | 50400 | 50400 | 50300 | 1955 |
| 403 | 20250123 | 125700 | 43992099000 | 50300 | 50400 | 50400 | 50300 | 563 |
| 404 | 20250123 | 125600 | 43963729500 | 50400 | 50400 | 50400 | 50300 | 5715 |
| 405 | 20250123 | 125500 | 43675704000 | 50300 | 50300 | 50400 | 50300 | 1353 |
| 406 | 20250123 | 125400 | 43607516700 | 50400 | 50300 | 50400 | 50300 | 889 |
| 407 | 20250123 | 125300 | 43562752100 | 50300 | 50400 | 50400 | 50300 | 915 |
| 408 | 20250123 | 125200 | 43516655200 | 50300 | 50400 | 50400 | 50300 | 2749 |
| 409 | 20250123 | 125100 | 43378109000 | 50300 | 50300 | 50400 | 50300 | 786 |
| 410 | 20250123 | 125000 | 43338520900 | 50300 | 50300 | 50400 | 50300 | 789 |
| 411 | 20250123 | 124900 | 43298770200 | 50400 | 50300 | 50500 | 50300 | 2142 |
| 412 | 20250123 | 124800 | 43190809700 | 50400 | 50500 | 50500 | 50400 | 3927 |
| 413 | 20250123 | 124700 | 42992856000 | 50500 | 50500 | 50500 | 50400 | 627 |
| 414 | 20250123 | 124600 | 42961203800 | 50500 | 50500 | 50500 | 50400 | 2683 |
| 415 | 20250123 | 124500 | 42825951300 | 50500 | 50500 | 50500 | 50400 | 899 |
| 416 | 20250123 | 124400 | 42780577300 | 50500 | 50500 | 50500 | 50400 | 673 |
| 417 | 20250123 | 124300 | 42746604300 | 50500 | 50500 | 50500 | 50400 | 1462 |
| 418 | 20250123 | 124200 | 42672886400 | 50400 | 50400 | 50600 | 50300 | 21217 |
| 419 | 20250123 | 124100 | 41601820000 | 50300 | 50300 | 50400 | 50300 | 3165 |
| 420 | 20250123 | 124000 | 41442540100 | 50400 | 50400 | 50400 | 50300 | 1567 |
| 421 | 20250123 | 123900 | 41363573700 | 50300 | 50400 | 50400 | 50300 | 720 |
| 422 | 20250123 | 123800 | 41327303500 | 50300 | 50300 | 50400 | 50200 | 1373 |
| 423 | 20250123 | 123700 | 41258179800 | 50300 | 50400 | 50400 | 50200 | 2615 |
| 424 | 20250123 | 123600 | 41126607300 | 50300 | 50400 | 50400 | 50200 | 2254 |
| 425 | 20250123 | 123500 | 41013240700 | 50300 | 50400 | 50400 | 50300 | 503 |
| 426 | 20250123 | 123400 | 40987892500 | 50400 | 50400 | 50400 | 50200 | 1451 |
| 427 | 20250123 | 123300 | 40914839100 | 50300 | 50300 | 50400 | 50200 | 661 |
| 428 | 20250123 | 123200 | 40881559000 | 50300 | 50400 | 50400 | 50200 | 3668 |
| 429 | 20250123 | 123100 | 40697029000 | 50300 | 50300 | 50500 | 50300 | 1165 |
| 430 | 20250123 | 123000 | 40638330800 | 50400 | 50500 | 50500 | 50300 | 3428 |
| 431 | 20250123 | 122900 | 40465678900 | 50400 | 50400 | 50500 | 50400 | 861 |
| 432 | 20250123 | 122800 | 40422252700 | 50300 | 50300 | 50500 | 50300 | 2436 |
| 433 | 20250123 | 122700 | 40299550200 | 50400 | 50400 | 50500 | 50200 | 3739 |
| 434 | 20250123 | 122600 | 40111423100 | 50300 | 50400 | 50500 | 50300 | 3139 |
| 435 | 20250123 | 122500 | 39953334100 | 50500 | 50400 | 50500 | 50400 | 2999 |
| 436 | 20250123 | 122400 | 39802129400 | 50500 | 50400 | 50500 | 50400 | 549 |
| 437 | 20250123 | 122300 | 39774417400 | 50500 | 50500 | 50500 | 50400 | 423 |
| 438 | 20250123 | 122200 | 39753059400 | 50500 | 50400 | 50500 | 50400 | 513 |
| 439 | 20250123 | 122100 | 39727161000 | 50400 | 50400 | 50500 | 50300 | 1440 |
| 440 | 20250123 | 122000 | 39654579300 | 50300 | 50400 | 50400 | 50300 | 971 |
| 441 | 20250123 | 121900 | 39605694000 | 50400 | 50300 | 50500 | 50300 | 639 |
| 442 | 20250123 | 121800 | 39573459100 | 50400 | 50300 | 50500 | 50300 | 2766 |
| 443 | 20250123 | 121700 | 39434137400 | 50300 | 50400 | 50400 | 50300 | 1647 |
| 444 | 20250123 | 121600 | 39351246600 | 50300 | 50400 | 50400 | 50300 | 1448 |
| 445 | 20250123 | 121500 | 39278269600 | 50300 | 50300 | 50400 | 50300 | 2221 |
| 446 | 20250123 | 121400 | 39166483000 | 50400 | 50500 | 50600 | 50300 | 9563 |
| 447 | 20250123 | 121300 | 38684506500 | 50400 | 50500 | 50500 | 50400 | 620 |
| 448 | 20250123 | 121200 | 38653202200 | 50500 | 50500 | 50500 | 50400 | 720 |
| 449 | 20250123 | 121100 | 38616847300 | 50400 | 50500 | 50500 | 50400 | 4165 |
| 450 | 20250123 | 121000 | 38406641400 | 50500 | 50400 | 50500 | 50400 | 1050 |
| 451 | 20250123 | 120900 | 38353673900 | 50500 | 50500 | 50500 | 50400 | 496 |
| 452 | 20250123 | 120800 | 38328627700 | 50400 | 50500 | 50500 | 50400 | 424 |
| 453 | 20250123 | 120700 | 38307220200 | 50500 | 50500 | 50500 | 50400 | 896 |
| 454 | 20250123 | 120600 | 38261985500 | 50500 | 50400 | 50500 | 50400 | 2784 |
| 455 | 20250123 | 120500 | 38121637400 | 50500 | 50600 | 50600 | 50400 | 970 |
| 456 | 20250123 | 120400 | 38072632200 | 50500 | 50600 | 50600 | 50500 | 804 |
| 457 | 20250123 | 120300 | 38031961800 | 50500 | 50600 | 50600 | 50500 | 1309 |
| 458 | 20250123 | 120200 | 37965811000 | 50500 | 50600 | 50600 | 50500 | 684 |
| 459 | 20250123 | 120100 | 37931215000 | 50600 | 50600 | 50600 | 50400 | 1015 |
| 460 | 20250123 | 120000 | 37879911200 | 50600 | 50600 | 50700 | 50400 | 2738 |
| 461 | 20250123 | 115900 | 37741455900 | 50700 | 50600 | 50700 | 50500 | 929 |
| 462 | 20250123 | 115800 | 37694428000 | 50500 | 50500 | 50700 | 50400 | 1346 |
| 463 | 20250123 | 115700 | 37626384200 | 50500 | 50700 | 50700 | 50500 | 1027 |
| 464 | 20250123 | 115600 | 37574373600 | 50500 | 50600 | 50700 | 50500 | 1816 |
| 465 | 20250123 | 115500 | 37482571500 | 50600 | 50600 | 50600 | 50500 | 404 |
| 466 | 20250123 | 115400 | 37462132900 | 50600 | 50500 | 50600 | 50400 | 4770 |
| 467 | 20250123 | 115300 | 37221205800 | 50400 | 50400 | 50500 | 50400 | 994 |
| 468 | 20250123 | 115200 | 37171009800 | 50400 | 50500 | 50600 | 50400 | 1002 |
| 469 | 20250123 | 115100 | 37120397400 | 50400 | 50400 | 50600 | 50400 | 2039 |
| 470 | 20250123 | 115000 | 37017590100 | 50400 | 50500 | 50600 | 50400 | 4259 |
| 471 | 20250123 | 114900 | 36802480300 | 50500 | 50600 | 50600 | 50400 | 1761 |
| 472 | 20250123 | 114800 | 36713529600 | 50600 | 50700 | 50700 | 50500 | 8837 |
| 473 | 20250123 | 114700 | 36266764300 | 50600 | 50700 | 50700 | 50600 | 728 |
| 474 | 20250123 | 114600 | 36229864200 | 50600 | 50600 | 50700 | 50600 | 406 |
| 475 | 20250123 | 114500 | 36209286300 | 50700 | 50600 | 50700 | 50600 | 2579 |
| 476 | 20250123 | 114400 | 36078753300 | 50600 | 50700 | 50700 | 50600 | 701 |
| 477 | 20250123 | 114300 | 36043219200 | 50600 | 50600 | 50700 | 50600 | 529 |
| 478 | 20250123 | 114200 | 36016410900 | 50700 | 50700 | 50700 | 50600 | 423 |
| 479 | 20250123 | 114100 | 35994968000 | 50700 | 50700 | 50700 | 50600 | 1053 |
| 480 | 20250123 | 114000 | 35941626900 | 50600 | 50700 | 50700 | 50600 | 638 |
| 481 | 20250123 | 113900 | 35909281500 | 50600 | 50700 | 50700 | 50600 | 596 |
| 482 | 20250123 | 113800 | 35879068600 | 50600 | 50600 | 50700 | 50600 | 483 |
| 483 | 20250123 | 113700 | 35854595200 | 50600 | 50600 | 50700 | 50500 | 15201 |
| 484 | 20250123 | 113600 | 35085380600 | 50600 | 50600 | 50600 | 50500 | 1225 |
| 485 | 20250123 | 113500 | 35023431700 | 50500 | 50600 | 50600 | 50500 | 536 |
| 486 | 20250123 | 113400 | 34996326000 | 50600 | 50600 | 50600 | 50500 | 598 |
| 487 | 20250123 | 113300 | 34966076500 | 50600 | 50600 | 50600 | 50500 | 2918 |
| 488 | 20250123 | 113200 | 34818619800 | 50500 | 50600 | 50600 | 50500 | 893 |
| 489 | 20250123 | 113100 | 34773467300 | 50600 | 50600 | 50600 | 50500 | 715 |
| 490 | 20250123 | 113000 | 34737317800 | 50500 | 50500 | 50600 | 50500 | 496 |
| 491 | 20250123 | 112900 | 34712227700 | 50600 | 50600 | 50600 | 50500 | 1121 |
| 492 | 20250123 | 112800 | 34655535900 | 50500 | 50600 | 50600 | 50500 | 1169 |
| 493 | 20250123 | 112700 | 34596460600 | 50600 | 50600 | 50600 | 50500 | 874 |
| 494 | 20250123 | 112600 | 34552258300 | 50600 | 50600 | 50600 | 50500 | 938 |
| 495 | 20250123 | 112500 | 34504836000 | 50600 | 50500 | 50600 | 50500 | 1340 |
| 496 | 20250123 | 112400 | 34437099200 | 50500 | 50600 | 50600 | 50500 | 748 |
| 497 | 20250123 | 112300 | 34399266300 | 50600 | 50600 | 50600 | 50500 | 762 |
| 498 | 20250123 | 112200 | 34360716200 | 50600 | 50600 | 50600 | 50500 | 971 |
| 499 | 20250123 | 112100 | 34311630100 | 50500 | 50600 | 50600 | 50500 | 572 |
| 500 | 20250123 | 112000 | 34282698900 | 50600 | 50500 | 50600 | 50500 | 942 |
| 501 | 20250123 | 111900 | 34235071900 | 50600 | 50500 | 50600 | 50500 | 793 |
| 502 | 20250123 | 111800 | 34194959600 | 50600 | 50600 | 50600 | 50500 | 445 |
| 503 | 20250123 | 111700 | 34172448900 | 50600 | 50600 | 50700 | 50500 | 10269 |
| 504 | 20250123 | 111600 | 33652816800 | 50700 | 50700 | 50700 | 50600 | 859 |
| 505 | 20250123 | 111500 | 33609286200 | 50600 | 50700 | 50700 | 50600 | 1044 |
| 506 | 20250123 | 111400 | 33556389800 | 50700 | 50600 | 50700 | 50600 | 794 |
| 507 | 20250123 | 111300 | 33516152300 | 50700 | 50600 | 50700 | 50600 | 1307 |
| 508 | 20250123 | 111200 | 33449961800 | 50700 | 50700 | 50700 | 50600 | 1184 |
| 509 | 20250123 | 111100 | 33389959900 | 50700 | 50600 | 50700 | 50600 | 1649 |
| 510 | 20250123 | 111000 | 33306483400 | 50600 | 50700 | 50700 | 50600 | 505 |
| 511 | 20250123 | 110900 | 33280888100 | 50600 | 50600 | 50700 | 50600 | 986 |
| 512 | 20250123 | 110800 | 33230915700 | 50700 | 50600 | 50700 | 50600 | 706 |
| 513 | 20250123 | 110700 | 33195152700 | 50600 | 50700 | 50700 | 50600 | 1009 |
| 514 | 20250123 | 110600 | 33144027500 | 50700 | 50700 | 50700 | 50600 | 766 |
| 515 | 20250123 | 110500 | 33105216900 | 50600 | 50600 | 50700 | 50600 | 1062 |
| 516 | 20250123 | 110400 | 33051403400 | 50600 | 50700 | 50800 | 50600 | 1281 |
| 517 | 20250123 | 110300 | 32986444800 | 50800 | 50700 | 50800 | 50700 | 1630 |
| 518 | 20250123 | 110200 | 32903761400 | 50700 | 50800 | 50800 | 50600 | 1728 |
| 519 | 20250123 | 110100 | 32816085400 | 50800 | 50700 | 50800 | 50600 | 1190 |
| 520 | 20250123 | 110000 | 32755751800 | 50600 | 50700 | 50700 | 50600 | 1989 |
| 521 | 20250123 | 105900 | 32654913300 | 50700 | 50800 | 50800 | 50600 | 1501 |
| 522 | 20250123 | 105800 | 32578765500 | 50800 | 50600 | 50800 | 50600 | 880 |
| 523 | 20250123 | 105700 | 32534095400 | 50700 | 50800 | 50800 | 50600 | 1106 |
| 524 | 20250123 | 105600 | 32477969200 | 50700 | 50700 | 50800 | 50600 | 559 |
| 525 | 20250123 | 105500 | 32449600500 | 50700 | 50700 | 50800 | 50600 | 817 |
| 526 | 20250123 | 105400 | 32408154200 | 50700 | 50700 | 50800 | 50600 | 1024 |
| 527 | 20250123 | 105300 | 32356201200 | 50600 | 50800 | 50800 | 50600 | 2136 |
| 528 | 20250123 | 105200 | 32247911100 | 50700 | 50800 | 50800 | 50600 | 2353 |
| 529 | 20250123 | 105100 | 32128560900 | 50700 | 50700 | 50800 | 50600 | 1510 |
| 530 | 20250123 | 105000 | 32052002400 | 50600 | 50700 | 50800 | 50600 | 1061 |
| 531 | 20250123 | 104900 | 31998206400 | 50700 | 50700 | 50700 | 50600 | 725 |
| 532 | 20250123 | 104800 | 31961473100 | 50700 | 50600 | 50700 | 50600 | 739 |
| 533 | 20250123 | 104700 | 31924009900 | 50600 | 50700 | 50700 | 50600 | 1261 |
| 534 | 20250123 | 104600 | 31860134000 | 50700 | 50700 | 50800 | 50600 | 7049 |
| 535 | 20250123 | 104500 | 31502674400 | 50700 | 50800 | 50800 | 50700 | 797 |
| 536 | 20250123 | 104400 | 31462187400 | 50800 | 50800 | 50800 | 50700 | 5707 |
| 537 | 20250123 | 104300 | 31172723600 | 50800 | 50800 | 50900 | 50700 | 815 |
| 538 | 20250123 | 104200 | 31131311400 | 50700 | 50900 | 50900 | 50700 | 752 |
| 539 | 20250123 | 104100 | 31093103400 | 50700 | 50800 | 50900 | 50700 | 925 |
| 540 | 20250123 | 104000 | 31046096100 | 50800 | 50700 | 50800 | 50700 | 836 |
| 541 | 20250123 | 103900 | 31003635900 | 50700 | 50800 | 50800 | 50700 | 2726 |
| 542 | 20250123 | 103800 | 30865169500 | 50800 | 50800 | 50900 | 50800 | 8056 |
| 543 | 20250123 | 103700 | 30455825700 | 50800 | 50900 | 50900 | 50800 | 1585 |
| 544 | 20250123 | 103600 | 30375220500 | 50800 | 50900 | 50900 | 50800 | 1206 |
| 545 | 20250123 | 103500 | 30313851300 | 50800 | 50800 | 50900 | 50800 | 1015 |
| 546 | 20250123 | 103400 | 30262223100 | 50800 | 50800 | 50900 | 50800 | 785 |
| 547 | 20250123 | 103300 | 30222271100 | 50900 | 50900 | 50900 | 50800 | 3670 |
| 548 | 20250123 | 103200 | 30035700500 | 50900 | 50800 | 50900 | 50700 | 4003 |
| 549 | 20250123 | 103100 | 29832338000 | 50800 | 50800 | 50800 | 50700 | 1228 |
| 550 | 20250123 | 103000 | 29769958800 | 50800 | 50800 | 50800 | 50700 | 545 |
| 551 | 20250123 | 102900 | 29742282500 | 50700 | 50800 | 50800 | 50700 | 624 |
| 552 | 20250123 | 102800 | 29710590400 | 50800 | 50900 | 50900 | 50700 | 2414 |
| 553 | 20250123 | 102700 | 29587938700 | 50900 | 50900 | 50900 | 50800 | 695 |
| 554 | 20250123 | 102600 | 29552563900 | 50900 | 50900 | 50900 | 50800 | 844 |
| 555 | 20250123 | 102500 | 29509645300 | 50800 | 50800 | 50900 | 50800 | 486 |
| 556 | 20250123 | 102400 | 29484914700 | 50800 | 50800 | 50900 | 50700 | 707 |
| 557 | 20250123 | 102300 | 29448976300 | 50800 | 50800 | 50900 | 50700 | 3479 |
| 558 | 20250123 | 102200 | 29272216900 | 50700 | 50900 | 50900 | 50700 | 1269 |
| 559 | 20250123 | 102100 | 29207740700 | 50900 | 50900 | 50900 | 50800 | 694 |
| 560 | 20250123 | 102000 | 29172439800 | 50800 | 50800 | 50900 | 50800 | 1949 |
| 561 | 20250123 | 101900 | 29073393500 | 50900 | 50900 | 51000 | 50800 | 752 |
| 562 | 20250123 | 101800 | 29035118000 | 50800 | 50900 | 51000 | 50800 | 407 |
| 563 | 20250123 | 101700 | 29014388600 | 51000 | 50800 | 51000 | 50800 | 1410 |
| 564 | 20250123 | 101600 | 28942694600 | 50800 | 50900 | 50900 | 50800 | 785 |
| 565 | 20250123 | 101500 | 28902753000 | 50800 | 50900 | 51000 | 50800 | 1919 |
| 566 | 20250123 | 101400 | 28805197300 | 50800 | 50900 | 51000 | 50800 | 4192 |
| 567 | 20250123 | 101300 | 28592007300 | 50900 | 51100 | 51100 | 50800 | 18192 |
| 568 | 20250123 | 101200 | 27666150200 | 51000 | 51100 | 51100 | 51000 | 689 |
| 569 | 20250123 | 101100 | 27630953900 | 51000 | 51000 | 51100 | 51000 | 680 |
| 570 | 20250123 | 101000 | 27596227000 | 51000 | 51100 | 51100 | 51000 | 677 |
| 571 | 20250123 | 100900 | 27561651200 | 51000 | 51100 | 51100 | 51000 | 1021 |
| 572 | 20250123 | 100800 | 27509481500 | 51100 | 51000 | 51100 | 50900 | 5434 |
| 573 | 20250123 | 100700 | 27232244600 | 51000 | 51000 | 51100 | 50900 | 943 |
| 574 | 20250123 | 100600 | 27184122900 | 51000 | 51000 | 51000 | 50900 | 610 |
| 575 | 20250123 | 100500 | 27153013100 | 51000 | 50900 | 51000 | 50800 | 5168 |
| 576 | 20250123 | 100400 | 26889930100 | 50900 | 50800 | 50900 | 50800 | 1090 |
| 577 | 20250123 | 100300 | 26834462600 | 50900 | 50800 | 50900 | 50800 | 1401 |
| 578 | 20250123 | 100200 | 26763209900 | 50800 | 51100 | 51100 | 50800 | 12134 |
| 579 | 20250123 | 100100 | 26145429600 | 51000 | 51100 | 51200 | 51000 | 5364 |
| 580 | 20250123 | 100000 | 25871732700 | 51200 | 51300 | 51300 | 51100 | 6909 |
| 581 | 20250123 | 095900 | 25517936100 | 51300 | 51300 | 51300 | 51200 | 1915 |
| 582 | 20250123 | 095800 | 25419731300 | 51300 | 51300 | 51300 | 51100 | 15191 |
| 583 | 20250123 | 095700 | 24641895900 | 51200 | 51300 | 51300 | 51100 | 6309 |
| 584 | 20250123 | 095600 | 24318575000 | 51300 | 51100 | 51300 | 51000 | 30503 |
| 585 | 20250123 | 095500 | 22757692700 | 51200 | 51000 | 51200 | 50900 | 33370 |
| 586 | 20250123 | 095400 | 21052777000 | 51000 | 51000 | 51000 | 50900 | 6011 |
| 587 | 20250123 | 095300 | 20746660300 | 51000 | 51100 | 51100 | 50900 | 5537 |
| 588 | 20250123 | 095200 | 20464234900 | 51100 | 51100 | 51100 | 51000 | 1758 |
| 589 | 20250123 | 095100 | 20374420400 | 51100 | 51100 | 51100 | 51000 | 2018 |
| 590 | 20250123 | 095000 | 20271378200 | 51100 | 51100 | 51100 | 51000 | 2811 |
| 591 | 20250123 | 094900 | 20127865300 | 51100 | 51000 | 51100 | 50900 | 1902 |
| 592 | 20250123 | 094800 | 20030727900 | 50900 | 51000 | 51100 | 50900 | 2760 |
| 593 | 20250123 | 094700 | 19889928000 | 51000 | 51000 | 51000 | 50900 | 1080 |
| 594 | 20250123 | 094600 | 19834849900 | 51000 | 51000 | 51000 | 50900 | 3463 |
| 595 | 20250123 | 094500 | 19658515600 | 51000 | 51100 | 51100 | 50900 | 2613 |
| 596 | 20250123 | 094400 | 19525434600 | 51000 | 51100 | 51100 | 50900 | 7463 |
| 597 | 20250123 | 094300 | 19145087300 | 51000 | 51100 | 51100 | 51000 | 2147 |
| 598 | 20250123 | 094200 | 19035548000 | 51100 | 51100 | 51100 | 51000 | 783 |
| 599 | 20250123 | 094100 | 18995544900 | 51100 | 51000 | 51100 | 50900 | 5051 |
| 600 | 20250123 | 094000 | 18738238400 | 51000 | 51100 | 51100 | 51000 | 3163 |
| 601 | 20250123 | 093900 | 18576850900 | 51100 | 51100 | 51100 | 51000 | 1216 |
| 602 | 20250123 | 093800 | 18514715800 | 51100 | 51000 | 51200 | 51000 | 6467 |
| 603 | 20250123 | 093700 | 18184703200 | 51000 | 51100 | 51100 | 51000 | 791 |
| 604 | 20250123 | 093600 | 18144301200 | 51100 | 51200 | 51200 | 51000 | 4595 |
| 605 | 20250123 | 093500 | 17909510100 | 51100 | 51200 | 51200 | 51100 | 671 |
| 606 | 20250123 | 093400 | 17875159500 | 51200 | 51100 | 51300 | 51100 | 11050 |
| 607 | 20250123 | 093300 | 17309351500 | 51100 | 51000 | 51100 | 51000 | 988 |
| 608 | 20250123 | 093200 | 17258865900 | 51100 | 51200 | 51300 | 51000 | 6640 |
| 609 | 20250123 | 093100 | 16919305600 | 51300 | 51100 | 51300 | 51100 | 8214 |
| 610 | 20250123 | 093000 | 16498987200 | 51100 | 51100 | 51200 | 51100 | 3791 |
| 611 | 20250123 | 092900 | 16305220200 | 51100 | 51100 | 51200 | 51000 | 5223 |
| 612 | 20250123 | 092800 | 16038431400 | 51200 | 51200 | 51300 | 51100 | 5169 |
| 613 | 20250123 | 092700 | 15773933900 | 51200 | 51200 | 51300 | 51100 | 2030 |
| 614 | 20250123 | 092600 | 15670022900 | 51200 | 51200 | 51300 | 51100 | 5656 |
| 615 | 20250123 | 092500 | 15380321000 | 51300 | 51200 | 51300 | 51100 | 8341 |
| 616 | 20250123 | 092400 | 14953488100 | 51200 | 51100 | 51200 | 51100 | 1514 |
| 617 | 20250123 | 092300 | 14876044100 | 51200 | 51000 | 51200 | 51000 | 1601 |
| 618 | 20250123 | 092200 | 14794207100 | 51000 | 51100 | 51300 | 50900 | 42953 |
| 619 | 20250123 | 092100 | 12598253800 | 51000 | 50900 | 51100 | 50900 | 3063 |
| 620 | 20250123 | 092000 | 12442059600 | 51000 | 51100 | 51100 | 50900 | 4833 |
| 621 | 20250123 | 091900 | 12195661200 | 51100 | 51100 | 51100 | 51000 | 2705 |
| 622 | 20250123 | 091800 | 12057631800 | 51000 | 51000 | 51100 | 51000 | 941 |
| 623 | 20250123 | 091700 | 12009610800 | 51000 | 51200 | 51200 | 51000 | 5001 |
| 624 | 20250123 | 091600 | 11754341300 | 51100 | 51100 | 51200 | 51100 | 9891 |
| 625 | 20250123 | 091500 | 11248763600 | 51100 | 51200 | 51200 | 51100 | 3076 |
| 626 | 20250123 | 091400 | 11091535900 | 51100 | 51100 | 51200 | 51000 | 6688 |
| 627 | 20250123 | 091300 | 10749730100 | 51100 | 51000 | 51200 | 50900 | 35054 |
| 628 | 20250123 | 091200 | 8958634100 | 51000 | 51000 | 51000 | 50900 | 4079 |
| 629 | 20250123 | 091100 | 8750748900 | 50900 | 50900 | 51000 | 50900 | 3449 |
| 630 | 20250123 | 091000 | 8575017900 | 50900 | 51000 | 51000 | 50900 | 23267 |
| 631 | 20250123 | 090900 | 7388841400 | 50900 | 50800 | 51000 | 50800 | 14888 |
| 632 | 20250123 | 090800 | 6630778300 | 50800 | 50800 | 50900 | 50800 | 3047 |
| 633 | 20250123 | 090700 | 6475923900 | 50800 | 50800 | 50900 | 50700 | 21688 |
| 634 | 20250123 | 090600 | 5372832200 | 50700 | 50800 | 50900 | 50700 | 12632 |
| 635 | 20250123 | 090500 | 4731107400 | 50800 | 50700 | 50800 | 50600 | 12236 |
| 636 | 20250123 | 090400 | 4110520200 | 50700 | 50700 | 50700 | 50600 | 2547 |
| 637 | 20250123 | 090300 | 3981554300 | 50700 | 50700 | 50800 | 50600 | 5438 |
| 638 | 20250123 | 090200 | 3705862200 | 50700 | 50800 | 50900 | 50700 | 16697 |
| 639 | 20250123 | 090100 | 2858551100 | 50800 | 50600 | 50900 | 50500 | 13259 |
| 640 | 20250123 | 090000 | 2186509100 | 50600 | 50400 | 50700 | 50000 | 43370 |