34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 3 | 20230921 | 192400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230921 | 192300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230921 | 192200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230921 | 192100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230921 | 192000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230921 | 191900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230921 | 191800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230921 | 191700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230921 | 191600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230921 | 191500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230921 | 191400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230921 | 191300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230921 | 191200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230921 | 191100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230921 | 191000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230921 | 190900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230921 | 190800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230921 | 190700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230921 | 190600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230921 | 190500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230921 | 190400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230921 | 190300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230921 | 190200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230921 | 190100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230921 | 190000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230921 | 185900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230921 | 185800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230921 | 185700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230921 | 185600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230921 | 185500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 33 | 20230921 | 185400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230921 | 185300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230921 | 185200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230921 | 185100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230921 | 185000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230921 | 184900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230921 | 184800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230921 | 184700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230921 | 184600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230921 | 184500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230921 | 184400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230921 | 184300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230921 | 184200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230921 | 184100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230921 | 184000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230921 | 183900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230921 | 183800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230921 | 183700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230921 | 183600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230921 | 183500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230921 | 183400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230921 | 183300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230921 | 183200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230921 | 183100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230921 | 183000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230921 | 182900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230921 | 182800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230921 | 182700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230921 | 182600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230921 | 182500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 63 | 20230921 | 182400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230921 | 182300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230921 | 182200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230921 | 182100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230921 | 182000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230921 | 181900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230921 | 181800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230921 | 181700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230921 | 181600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230921 | 181500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230921 | 181400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230921 | 181300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230921 | 181200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230921 | 181100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230921 | 181000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230921 | 180900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230921 | 180800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230921 | 180700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230921 | 180600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230921 | 180500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230921 | 180400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230921 | 180300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230921 | 180200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230921 | 180100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230921 | 180000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230921 | 175900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230921 | 175800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230921 | 175700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230921 | 175600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230921 | 175500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 93 | 20230921 | 175400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230921 | 175300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230921 | 175200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230921 | 175100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230921 | 175000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230921 | 174900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230921 | 174800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230921 | 174700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230921 | 174600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230921 | 174500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230921 | 174400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230921 | 174300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230921 | 174200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230921 | 174100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230921 | 174000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230921 | 173900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230921 | 173800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230921 | 173700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230921 | 173600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230921 | 173500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230921 | 173400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230921 | 173300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230921 | 173200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230921 | 173100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230921 | 173000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230921 | 172900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230921 | 172800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230921 | 172700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230921 | 172600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230921 | 172500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 123 | 20230921 | 172400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230921 | 172300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230921 | 172200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230921 | 172100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230921 | 172000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230921 | 171900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230921 | 171800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230921 | 171700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230921 | 171600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230921 | 171500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230921 | 171400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230921 | 171300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230921 | 171200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230921 | 171100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230921 | 171000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230921 | 170900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230921 | 170800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230921 | 170700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230921 | 170600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230921 | 170500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230921 | 170400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230921 | 170300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230921 | 170200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230921 | 170100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230921 | 170000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230921 | 165900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230921 | 165800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230921 | 165700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230921 | 165600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230921 | 165500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 153 | 20230921 | 165400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230921 | 165300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230921 | 165200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230921 | 165100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230921 | 165000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230921 | 164900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230921 | 164800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230921 | 164700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230921 | 164600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230921 | 164500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230921 | 164400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230921 | 164300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230921 | 164200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230921 | 164100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230921 | 164000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230921 | 163900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230921 | 163800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230921 | 163700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230921 | 163600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230921 | 163500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230921 | 163400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230921 | 163300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230921 | 163200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230921 | 163100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230921 | 163000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230921 | 162900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230921 | 162800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230921 | 162700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230921 | 162600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230921 | 162500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 183 | 20230921 | 162400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230921 | 162300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230921 | 162200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230921 | 162100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230921 | 162000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230921 | 161900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230921 | 161800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230921 | 161700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230921 | 161600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230921 | 161500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230921 | 161400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230921 | 161300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230921 | 161200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230921 | 161100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230921 | 161000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230921 | 160900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230921 | 160800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230921 | 160700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230921 | 160600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230921 | 160500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230921 | 160400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230921 | 160300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230921 | 160200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230921 | 160100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230921 | 160000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230921 | 155900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230921 | 155800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230921 | 155700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230921 | 155600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230921 | 155500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 213 | 20230921 | 155400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230921 | 155300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230921 | 155200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230921 | 155100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230921 | 155000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230921 | 154900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230921 | 154800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230921 | 154700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230921 | 154600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230921 | 154500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230921 | 154400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230921 | 154300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230921 | 154200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230921 | 154100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230921 | 154000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230921 | 153900 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230921 | 153800 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230921 | 153700 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230921 | 153600 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230921 | 153500 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230921 | 153400 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230921 | 153300 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230921 | 153200 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230921 | 153100 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230921 | 153000 | 11048979970 | 12300 | 12300 | 12300 | 12300 | 7475 |
| 238 | 20230921 | 152900 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230921 | 152800 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230921 | 152700 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230921 | 152600 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230921 | 152500 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 243 | 20230921 | 152400 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230921 | 152300 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230921 | 152200 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230921 | 152100 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230921 | 152000 | 10957037470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230921 | 151900 | 10957037470 | 12300 | 12310 | 12320 | 12280 | 2476 |
| 249 | 20230921 | 151800 | 10926582880 | 12310 | 12280 | 12310 | 12280 | 4056 |
| 250 | 20230921 | 151700 | 10876714070 | 12280 | 12250 | 12280 | 12250 | 2748 |
| 251 | 20230921 | 151600 | 10843014710 | 12250 | 12240 | 12250 | 12240 | 2899 |
| 252 | 20230921 | 151500 | 10807503790 | 12250 | 12250 | 12260 | 12240 | 635 |
| 253 | 20230921 | 151400 | 10799723230 | 12250 | 12240 | 12260 | 12240 | 775 |
| 254 | 20230921 | 151300 | 10790226820 | 12250 | 12230 | 12250 | 12230 | 1350 |
| 255 | 20230921 | 151200 | 10773702900 | 12230 | 12230 | 12240 | 12220 | 2256 |
| 256 | 20230921 | 151100 | 10746116730 | 12230 | 12220 | 12230 | 12220 | 1752 |
| 257 | 20230921 | 151000 | 10724700990 | 12210 | 12220 | 12220 | 12210 | 988 |
| 258 | 20230921 | 150900 | 10712634770 | 12220 | 12230 | 12240 | 12210 | 729 |
| 259 | 20230921 | 150800 | 10703724200 | 12230 | 12250 | 12250 | 12230 | 679 |
| 260 | 20230921 | 150700 | 10695411420 | 12240 | 12210 | 12250 | 12200 | 4263 |
| 261 | 20230921 | 150600 | 10643316880 | 12210 | 12220 | 12220 | 12200 | 296 |
| 262 | 20230921 | 150500 | 10639702510 | 12220 | 12220 | 12220 | 12200 | 1648 |
| 263 | 20230921 | 150400 | 10619585650 | 12220 | 12230 | 12230 | 12190 | 1544 |
| 264 | 20230921 | 150300 | 10600744970 | 12230 | 12230 | 12240 | 12200 | 1508 |
| 265 | 20230921 | 150200 | 10582317150 | 12230 | 12210 | 12230 | 12190 | 6829 |
| 266 | 20230921 | 150100 | 10498923030 | 12200 | 12210 | 12210 | 12200 | 2624 |
| 267 | 20230921 | 150000 | 10466895070 | 12210 | 12220 | 12220 | 12210 | 345 |
| 268 | 20230921 | 145900 | 10462682590 | 12210 | 12220 | 12220 | 12210 | 837 |
| 269 | 20230921 | 145800 | 10452455740 | 12210 | 12210 | 12220 | 12210 | 1868 |
| 270 | 20230921 | 145700 | 10429642240 | 12220 | 12210 | 12220 | 12200 | 1141 |
| 271 | 20230921 | 145600 | 10415705110 | 12210 | 12200 | 12210 | 12190 | 2876 |
| 272 | 20230921 | 145500 | 10380614630 | 12200 | 12200 | 12210 | 12190 | 1762 |
| 273 | 20230921 | 145400 | 10359121220 | 12200 | 12200 | 12200 | 12200 | 1581 |
| 274 | 20230921 | 145300 | 10339833020 | 12200 | 12210 | 12210 | 12200 | 1657 |
| 275 | 20230921 | 145200 | 10319606680 | 12210 | 12210 | 12210 | 12210 | 1965 |
| 276 | 20230921 | 145100 | 10295614030 | 12210 | 12210 | 12220 | 12200 | 2446 |
| 277 | 20230921 | 145000 | 10265761390 | 12210 | 12250 | 12250 | 12210 | 1947 |
| 278 | 20230921 | 144900 | 10241957470 | 12250 | 12280 | 12280 | 12250 | 2062 |
| 279 | 20230921 | 144800 | 10216678120 | 12270 | 12250 | 12280 | 12250 | 625 |
| 280 | 20230921 | 144700 | 10209011630 | 12250 | 12240 | 12280 | 12230 | 3039 |
| 281 | 20230921 | 144600 | 10171746020 | 12240 | 12260 | 12260 | 12240 | 3288 |
| 282 | 20230921 | 144500 | 10131463750 | 12260 | 12190 | 12260 | 12190 | 6044 |
| 283 | 20230921 | 144400 | 10057606130 | 12180 | 12200 | 12200 | 12180 | 3420 |
| 284 | 20230921 | 144300 | 10015935640 | 12200 | 12200 | 12210 | 12180 | 1828 |
| 285 | 20230921 | 144200 | 9993653960 | 12200 | 12200 | 12210 | 12200 | 3223 |
| 286 | 20230921 | 144100 | 9954333080 | 12210 | 12210 | 12210 | 12200 | 12355 |
| 287 | 20230921 | 144000 | 9803599370 | 12210 | 12210 | 12220 | 12200 | 2531 |
| 288 | 20230921 | 143900 | 9772709580 | 12210 | 12220 | 12230 | 12210 | 6685 |
| 289 | 20230921 | 143800 | 9691070480 | 12220 | 12230 | 12230 | 12220 | 1495 |
| 290 | 20230921 | 143700 | 9672801100 | 12230 | 12220 | 12230 | 12220 | 1780 |
| 291 | 20230921 | 143600 | 9651043310 | 12230 | 12230 | 12230 | 12230 | 541 |
| 292 | 20230921 | 143500 | 9644426880 | 12240 | 12240 | 12240 | 12230 | 601 |
| 293 | 20230921 | 143400 | 9637072130 | 12240 | 12240 | 12240 | 12230 | 500 |
| 294 | 20230921 | 143300 | 9630956290 | 12240 | 12230 | 12240 | 12230 | 2342 |
| 295 | 20230921 | 143200 | 9602311400 | 12230 | 12220 | 12230 | 12220 | 1384 |
| 296 | 20230921 | 143100 | 9585389380 | 12220 | 12230 | 12230 | 12220 | 1567 |
| 297 | 20230921 | 143000 | 9566230890 | 12230 | 12220 | 12230 | 12210 | 3002 |
| 298 | 20230921 | 142900 | 9529561050 | 12230 | 12220 | 12230 | 12210 | 3268 |
| 299 | 20230921 | 142800 | 9489648620 | 12220 | 12220 | 12230 | 12220 | 6013 |
| 300 | 20230921 | 142700 | 9416168800 | 12230 | 12230 | 12240 | 12220 | 6235 |
| 301 | 20230921 | 142600 | 9339923910 | 12230 | 12250 | 12250 | 12230 | 3273 |
| 302 | 20230921 | 142500 | 9299857570 | 12250 | 12260 | 12260 | 12250 | 2362 |
| 303 | 20230921 | 142400 | 9270909840 | 12270 | 12260 | 12270 | 12260 | 477 |
| 304 | 20230921 | 142300 | 9265059330 | 12270 | 12270 | 12270 | 12260 | 2757 |
| 305 | 20230921 | 142200 | 9231235470 | 12270 | 12280 | 12280 | 12260 | 1013 |
| 306 | 20230921 | 142100 | 9218804650 | 12270 | 12280 | 12280 | 12270 | 330 |
| 307 | 20230921 | 142000 | 9214753040 | 12260 | 12270 | 12280 | 12260 | 2464 |
| 308 | 20230921 | 141900 | 9184519690 | 12270 | 12260 | 12270 | 12260 | 1659 |
| 309 | 20230921 | 141800 | 9164179850 | 12260 | 12250 | 12270 | 12250 | 1545 |
| 310 | 20230921 | 141700 | 9145246070 | 12260 | 12270 | 12270 | 12260 | 444 |
| 311 | 20230921 | 141600 | 9139801820 | 12270 | 12270 | 12270 | 12260 | 628 |
| 312 | 20230921 | 141500 | 9132096760 | 12260 | 12280 | 12280 | 12260 | 437 |
| 313 | 20230921 | 141400 | 9126738500 | 12270 | 12270 | 12270 | 12260 | 3044 |
| 314 | 20230921 | 141300 | 9089397230 | 12260 | 12250 | 12270 | 12250 | 2165 |
| 315 | 20230921 | 141200 | 9062856010 | 12270 | 12260 | 12270 | 12250 | 2024 |
| 316 | 20230921 | 141100 | 9038044820 | 12260 | 12270 | 12280 | 12260 | 826 |
| 317 | 20230921 | 141000 | 9027914270 | 12280 | 12260 | 12280 | 12260 | 935 |
| 318 | 20230921 | 140900 | 9016444710 | 12270 | 12270 | 12280 | 12260 | 802 |
| 319 | 20230921 | 140800 | 9006605610 | 12280 | 12270 | 12280 | 12260 | 1032 |
| 320 | 20230921 | 140700 | 8993944610 | 12270 | 12260 | 12270 | 12260 | 336 |
| 321 | 20230921 | 140600 | 8989822630 | 12260 | 12250 | 12260 | 12250 | 4345 |
| 322 | 20230921 | 140500 | 8936566900 | 12260 | 12250 | 12260 | 12250 | 2008 |
| 323 | 20230921 | 140400 | 8911967460 | 12260 | 12250 | 12260 | 12250 | 577 |
| 324 | 20230921 | 140300 | 8904896140 | 12250 | 12250 | 12260 | 12240 | 1117 |
| 325 | 20230921 | 140200 | 8891213030 | 12270 | 12280 | 12290 | 12250 | 818 |
| 326 | 20230921 | 140100 | 8881178880 | 12260 | 12230 | 12260 | 12230 | 2548 |
| 327 | 20230921 | 140000 | 8849978270 | 12230 | 12220 | 12240 | 12220 | 1423 |
| 328 | 20230921 | 135900 | 8832579290 | 12230 | 12230 | 12240 | 12220 | 7173 |
| 329 | 20230921 | 135800 | 8744919180 | 12230 | 12230 | 12250 | 12220 | 4283 |
| 330 | 20230921 | 135700 | 8692564820 | 12240 | 12210 | 12260 | 12200 | 3144 |
| 331 | 20230921 | 135600 | 8654131480 | 12210 | 12210 | 12220 | 12200 | 2451 |
| 332 | 20230921 | 135500 | 8624206660 | 12210 | 12220 | 12230 | 12210 | 1528 |
| 333 | 20230921 | 135400 | 8605547350 | 12220 | 12220 | 12230 | 12210 | 3245 |
| 334 | 20230921 | 135300 | 8565902130 | 12220 | 12290 | 12290 | 12200 | 20672 |
| 335 | 20230921 | 135200 | 8312699660 | 12290 | 12300 | 12300 | 12290 | 1755 |
| 336 | 20230921 | 135100 | 8291129980 | 12300 | 12310 | 12320 | 12290 | 2898 |
| 337 | 20230921 | 135000 | 8255484520 | 12300 | 12310 | 12320 | 12300 | 1386 |
| 338 | 20230921 | 134900 | 8238432910 | 12320 | 12310 | 12320 | 12300 | 1002 |
| 339 | 20230921 | 134800 | 8226097100 | 12330 | 12340 | 12340 | 12310 | 1726 |
| 340 | 20230921 | 134700 | 8204835730 | 12340 | 12340 | 12350 | 12330 | 1024 |
| 341 | 20230921 | 134600 | 8192197840 | 12350 | 12340 | 12350 | 12330 | 1140 |
| 342 | 20230921 | 134500 | 8178129980 | 12340 | 12310 | 12340 | 12310 | 1498 |
| 343 | 20230921 | 134400 | 8159655220 | 12330 | 12320 | 12330 | 12310 | 1632 |
| 344 | 20230921 | 134300 | 8139551410 | 12330 | 12320 | 12330 | 12320 | 213 |
| 345 | 20230921 | 134200 | 8136926750 | 12320 | 12330 | 12330 | 12320 | 674 |
| 346 | 20230921 | 134100 | 8128619130 | 12330 | 12340 | 12340 | 12330 | 761 |
| 347 | 20230921 | 134000 | 8119233610 | 12340 | 12350 | 12350 | 12330 | 653 |
| 348 | 20230921 | 133900 | 8111175730 | 12350 | 12340 | 12350 | 12340 | 823 |
| 349 | 20230921 | 133800 | 8101019890 | 12350 | 12350 | 12360 | 12330 | 1163 |
| 350 | 20230921 | 133700 | 8086664150 | 12360 | 12350 | 12360 | 12350 | 2842 |
| 351 | 20230921 | 133600 | 8051565070 | 12350 | 12350 | 12350 | 12340 | 1405 |
| 352 | 20230921 | 133500 | 8034226910 | 12330 | 12330 | 12340 | 12330 | 1387 |
| 353 | 20230921 | 133400 | 8017121000 | 12330 | 12320 | 12330 | 12320 | 513 |
| 354 | 20230921 | 133300 | 8010796280 | 12330 | 12330 | 12340 | 12320 | 335 |
| 355 | 20230921 | 133200 | 8006666150 | 12330 | 12330 | 12340 | 12320 | 1038 |
| 356 | 20230921 | 133100 | 7993868150 | 12330 | 12320 | 12340 | 12310 | 1065 |
| 357 | 20230921 | 133000 | 7980750920 | 12350 | 12370 | 12370 | 12320 | 2769 |
| 358 | 20230921 | 132900 | 7946528130 | 12380 | 12380 | 12390 | 12370 | 929 |
| 359 | 20230921 | 132800 | 7935035170 | 12390 | 12390 | 12400 | 12360 | 816 |
| 360 | 20230921 | 132700 | 7924945880 | 12390 | 12380 | 12390 | 12370 | 2357 |
| 361 | 20230921 | 132600 | 7895754400 | 12390 | 12360 | 12390 | 12360 | 4149 |
| 362 | 20230921 | 132500 | 7844439340 | 12350 | 12350 | 12350 | 12340 | 1760 |
| 363 | 20230921 | 132400 | 7822706870 | 12340 | 12350 | 12360 | 12340 | 2600 |
| 364 | 20230921 | 132300 | 7790592560 | 12350 | 12300 | 12350 | 12290 | 4743 |
| 365 | 20230921 | 132200 | 7732177820 | 12300 | 12320 | 12320 | 12300 | 2510 |
| 366 | 20230921 | 132100 | 7701292280 | 12320 | 12320 | 12320 | 12310 | 225 |
| 367 | 20230921 | 132000 | 7698521010 | 12310 | 12320 | 12320 | 12310 | 717 |
| 368 | 20230921 | 131900 | 7689693420 | 12320 | 12320 | 12320 | 12320 | 713 |
| 369 | 20230921 | 131800 | 7680909260 | 12320 | 12330 | 12330 | 12320 | 810 |
| 370 | 20230921 | 131700 | 7670929970 | 12330 | 12310 | 12340 | 12310 | 960 |
| 371 | 20230921 | 131600 | 7659107870 | 12290 | 12280 | 12310 | 12270 | 2786 |
| 372 | 20230921 | 131500 | 7624881570 | 12290 | 12290 | 12290 | 12280 | 2256 |
| 373 | 20230921 | 131400 | 7597176990 | 12290 | 12290 | 12300 | 12290 | 1223 |
| 374 | 20230921 | 131300 | 7582146290 | 12300 | 12290 | 12300 | 12290 | 2204 |
| 375 | 20230921 | 131200 | 7555044660 | 12290 | 12300 | 12300 | 12290 | 2162 |
| 376 | 20230921 | 131100 | 7528461320 | 12300 | 12300 | 12300 | 12290 | 923 |
| 377 | 20230921 | 131000 | 7517108600 | 12290 | 12320 | 12320 | 12290 | 2127 |
| 378 | 20230921 | 130900 | 7490953450 | 12300 | 12320 | 12330 | 12300 | 533 |
| 379 | 20230921 | 130800 | 7484388660 | 12320 | 12320 | 12330 | 12300 | 2236 |
| 380 | 20230921 | 130700 | 7456860850 | 12320 | 12320 | 12330 | 12310 | 1180 |
| 381 | 20230921 | 130600 | 7442327760 | 12320 | 12330 | 12330 | 12320 | 626 |
| 382 | 20230921 | 130500 | 7434613000 | 12320 | 12320 | 12330 | 12320 | 455 |
| 383 | 20230921 | 130400 | 7429006360 | 12320 | 12350 | 12350 | 12320 | 321 |
| 384 | 20230921 | 130300 | 7425046470 | 12350 | 12350 | 12360 | 12350 | 685 |
| 385 | 20230921 | 130200 | 7416586700 | 12320 | 12310 | 12360 | 12310 | 96 |
| 386 | 20230921 | 130100 | 7415400910 | 12360 | 12370 | 12370 | 12300 | 2658 |
| 387 | 20230921 | 130000 | 7382626700 | 12360 | 12370 | 12370 | 12360 | 168 |
| 388 | 20230921 | 125900 | 7380550160 | 12370 | 12360 | 12370 | 12360 | 610 |
| 389 | 20230921 | 125800 | 7373010550 | 12360 | 12360 | 12360 | 12350 | 690 |
| 390 | 20230921 | 125700 | 7364486420 | 12360 | 12390 | 12400 | 12360 | 3685 |
| 391 | 20230921 | 125600 | 7318849460 | 12390 | 12400 | 12400 | 12390 | 3267 |
| 392 | 20230921 | 125500 | 7278366870 | 12390 | 12380 | 12390 | 12380 | 1142 |
| 393 | 20230921 | 125400 | 7264217930 | 12380 | 12370 | 12380 | 12350 | 2154 |
| 394 | 20230921 | 125300 | 7237570290 | 12370 | 12340 | 12370 | 12340 | 1409 |
| 395 | 20230921 | 125200 | 7220172340 | 12330 | 12350 | 12350 | 12330 | 164 |
| 396 | 20230921 | 125100 | 7218148620 | 12360 | 12350 | 12370 | 12330 | 806 |
| 397 | 20230921 | 125000 | 7208192100 | 12350 | 12310 | 12350 | 12310 | 2051 |
| 398 | 20230921 | 124900 | 7182909470 | 12310 | 12310 | 12310 | 12290 | 744 |
| 399 | 20230921 | 124800 | 7173752480 | 12310 | 12310 | 12330 | 12300 | 448 |
| 400 | 20230921 | 124700 | 7168237890 | 12310 | 12300 | 12310 | 12290 | 1842 |
| 401 | 20230921 | 124600 | 7145583440 | 12310 | 12320 | 12320 | 12300 | 1152 |
| 402 | 20230921 | 124500 | 7131406750 | 12320 | 12300 | 12330 | 12300 | 592 |
| 403 | 20230921 | 124400 | 7124114330 | 12320 | 12330 | 12330 | 12300 | 1007 |
| 404 | 20230921 | 124300 | 7111710320 | 12330 | 12350 | 12350 | 12330 | 1017 |
| 405 | 20230921 | 124200 | 7099156220 | 12340 | 12330 | 12340 | 12330 | 1578 |
| 406 | 20230921 | 124100 | 7079698280 | 12340 | 12290 | 12340 | 12290 | 2973 |
| 407 | 20230921 | 124000 | 7043054270 | 12290 | 12300 | 12320 | 12290 | 1432 |
| 408 | 20230921 | 123900 | 7025434200 | 12290 | 12320 | 12320 | 12290 | 554 |
| 409 | 20230921 | 123800 | 7018614420 | 12280 | 12300 | 12320 | 12280 | 659 |
| 410 | 20230921 | 123700 | 7010503010 | 12290 | 12260 | 12290 | 12260 | 3660 |
| 411 | 20230921 | 123600 | 6965575240 | 12260 | 12270 | 12270 | 12260 | 3026 |
| 412 | 20230921 | 123500 | 6928469440 | 12270 | 12290 | 12290 | 12270 | 1807 |
| 413 | 20230921 | 123400 | 6906278750 | 12290 | 12290 | 12290 | 12280 | 98 |
| 414 | 20230921 | 123300 | 6905074470 | 12290 | 12300 | 12300 | 12280 | 1836 |
| 415 | 20230921 | 123200 | 6882508010 | 12290 | 12300 | 12300 | 12290 | 650 |
| 416 | 20230921 | 123100 | 6874514390 | 12300 | 12300 | 12300 | 12290 | 500 |
| 417 | 20230921 | 123000 | 6868364660 | 12300 | 12320 | 12320 | 12300 | 221 |
| 418 | 20230921 | 122900 | 6865644870 | 12330 | 12290 | 12330 | 12290 | 343 |
| 419 | 20230921 | 122800 | 6861425120 | 12300 | 12300 | 12310 | 12300 | 1134 |
| 420 | 20230921 | 122700 | 6847470410 | 12310 | 12300 | 12310 | 12290 | 2096 |
| 421 | 20230921 | 122600 | 6821690770 | 12300 | 12290 | 12300 | 12290 | 1453 |
| 422 | 20230921 | 122500 | 6803833040 | 12270 | 12280 | 12290 | 12270 | 2264 |
| 423 | 20230921 | 122400 | 6776035050 | 12280 | 12290 | 12290 | 12280 | 553 |
| 424 | 20230921 | 122300 | 6769242390 | 12300 | 12300 | 12300 | 12290 | 260 |
| 425 | 20230921 | 122200 | 6766044400 | 12300 | 12300 | 12300 | 12270 | 367 |
| 426 | 20230921 | 122100 | 6761537240 | 12300 | 12300 | 12300 | 12270 | 408 |
| 427 | 20230921 | 122000 | 6756525950 | 12300 | 12300 | 12300 | 12300 | 268 |
| 428 | 20230921 | 121900 | 6753229550 | 12300 | 12270 | 12300 | 12260 | 1834 |
| 429 | 20230921 | 121800 | 6730727650 | 12270 | 12270 | 12290 | 12270 | 1939 |
| 430 | 20230921 | 121700 | 6706934870 | 12280 | 12310 | 12310 | 12270 | 10998 |
| 431 | 20230921 | 121600 | 6571774760 | 12310 | 12310 | 12330 | 12300 | 2698 |
| 432 | 20230921 | 121500 | 6538570610 | 12330 | 12320 | 12330 | 12320 | 1514 |
| 433 | 20230921 | 121400 | 6519917880 | 12330 | 12330 | 12330 | 12320 | 155 |
| 434 | 20230921 | 121300 | 6518006920 | 12330 | 12330 | 12330 | 12320 | 793 |
| 435 | 20230921 | 121200 | 6508231390 | 12320 | 12320 | 12330 | 12310 | 2891 |
| 436 | 20230921 | 121100 | 6472618610 | 12310 | 12300 | 12320 | 12300 | 3791 |
| 437 | 20230921 | 121000 | 6425950130 | 12310 | 12310 | 12310 | 12300 | 246 |
| 438 | 20230921 | 120900 | 6422922050 | 12310 | 12300 | 12310 | 12300 | 741 |
| 439 | 20230921 | 120800 | 6413807500 | 12310 | 12310 | 12330 | 12310 | 446 |
| 440 | 20230921 | 120700 | 6408310520 | 12330 | 12340 | 12340 | 12300 | 3171 |
| 441 | 20230921 | 120600 | 6369268060 | 12340 | 12340 | 12340 | 12330 | 118 |
| 442 | 20230921 | 120500 | 6367812980 | 12330 | 12330 | 12330 | 12330 | 620 |
| 443 | 20230921 | 120400 | 6360168380 | 12330 | 12330 | 12330 | 12310 | 193 |
| 444 | 20230921 | 120300 | 6357789650 | 12330 | 12320 | 12340 | 12310 | 1096 |
| 445 | 20230921 | 120200 | 6344282010 | 12330 | 12340 | 12340 | 12320 | 174 |
| 446 | 20230921 | 120100 | 6342136670 | 12320 | 12320 | 12320 | 12310 | 411 |
| 447 | 20230921 | 120000 | 6337073310 | 12320 | 12340 | 12350 | 12320 | 1078 |
| 448 | 20230921 | 115900 | 6323783290 | 12350 | 12330 | 12350 | 12330 | 471 |
| 449 | 20230921 | 115800 | 6317974220 | 12340 | 12370 | 12370 | 12330 | 470 |
| 450 | 20230921 | 115700 | 6312175830 | 12370 | 12320 | 12370 | 12310 | 1267 |
| 451 | 20230921 | 115600 | 6296565930 | 12320 | 12320 | 12320 | 12310 | 1780 |
| 452 | 20230921 | 115500 | 6274645810 | 12320 | 12340 | 12340 | 12320 | 598 |
| 453 | 20230921 | 115400 | 6267270700 | 12340 | 12370 | 12370 | 12340 | 135 |
| 454 | 20230921 | 115300 | 6265603110 | 12370 | 12370 | 12380 | 12370 | 408 |
| 455 | 20230921 | 115200 | 6260555670 | 12370 | 12340 | 12370 | 12330 | 358 |
| 456 | 20230921 | 115100 | 6256134060 | 12380 | 12320 | 12380 | 12320 | 5366 |
| 457 | 20230921 | 115000 | 6189911860 | 12320 | 12310 | 12320 | 12310 | 132 |
| 458 | 20230921 | 114900 | 6188286930 | 12310 | 12310 | 12320 | 12310 | 152 |
| 459 | 20230921 | 114800 | 6186415610 | 12310 | 12310 | 12320 | 12300 | 1818 |
| 460 | 20230921 | 114700 | 6164048130 | 12310 | 12310 | 12310 | 12300 | 4017 |
| 461 | 20230921 | 114600 | 6114608430 | 12310 | 12310 | 12320 | 12310 | 1868 |
| 462 | 20230921 | 114500 | 6091612990 | 12320 | 12320 | 12330 | 12320 | 1942 |
| 463 | 20230921 | 114400 | 6067687540 | 12330 | 12320 | 12330 | 12320 | 619 |
| 464 | 20230921 | 114300 | 6060060470 | 12320 | 12330 | 12330 | 12320 | 617 |
| 465 | 20230921 | 114200 | 6052453860 | 12330 | 12330 | 12340 | 12320 | 1821 |
| 466 | 20230921 | 114100 | 6030007740 | 12330 | 12330 | 12330 | 12320 | 1268 |
| 467 | 20230921 | 114000 | 6014374130 | 12320 | 12330 | 12330 | 12320 | 1818 |
| 468 | 20230921 | 113900 | 5991969700 | 12330 | 12340 | 12340 | 12330 | 2250 |
| 469 | 20230921 | 113800 | 5964227060 | 12340 | 12350 | 12350 | 12330 | 767 |
| 470 | 20230921 | 113700 | 5954762940 | 12350 | 12360 | 12360 | 12350 | 1118 |
| 471 | 20230921 | 113600 | 5940955470 | 12360 | 12350 | 12360 | 12330 | 885 |
| 472 | 20230921 | 113500 | 5930025730 | 12350 | 12360 | 12360 | 12350 | 359 |
| 473 | 20230921 | 113400 | 5925588930 | 12360 | 12350 | 12370 | 12330 | 3951 |
| 474 | 20230921 | 113300 | 5876757460 | 12350 | 12340 | 12350 | 12330 | 142 |
| 475 | 20230921 | 113200 | 5875005500 | 12350 | 12340 | 12350 | 12330 | 1588 |
| 476 | 20230921 | 113100 | 5855420250 | 12360 | 12340 | 12360 | 12340 | 1371 |
| 477 | 20230921 | 113000 | 5838498140 | 12340 | 12340 | 12350 | 12340 | 1181 |
| 478 | 20230921 | 112900 | 5823923970 | 12350 | 12350 | 12360 | 12350 | 3300 |
| 479 | 20230921 | 112800 | 5783168950 | 12350 | 12360 | 12360 | 12350 | 1380 |
| 480 | 20230921 | 112700 | 5766123540 | 12360 | 12380 | 12380 | 12360 | 1304 |
| 481 | 20230921 | 112600 | 5750001290 | 12380 | 12380 | 12380 | 12370 | 671 |
| 482 | 20230921 | 112500 | 5741694810 | 12370 | 12350 | 12380 | 12350 | 1299 |
| 483 | 20230921 | 112400 | 5725623860 | 12360 | 12360 | 12360 | 12350 | 758 |
| 484 | 20230921 | 112300 | 5716257020 | 12370 | 12370 | 12370 | 12360 | 683 |
| 485 | 20230921 | 112200 | 5707811870 | 12370 | 12360 | 12370 | 12360 | 1151 |
| 486 | 20230921 | 112100 | 5693585270 | 12370 | 12360 | 12370 | 12350 | 1487 |
| 487 | 20230921 | 112000 | 5675204750 | 12360 | 12380 | 12380 | 12360 | 1110 |
| 488 | 20230921 | 111900 | 5661473830 | 12380 | 12390 | 12390 | 12380 | 370 |
| 489 | 20230921 | 111800 | 5656892830 | 12390 | 12400 | 12400 | 12390 | 594 |
| 490 | 20230921 | 111700 | 5649532480 | 12400 | 12400 | 12400 | 12400 | 193 |
| 491 | 20230921 | 111600 | 5647139280 | 12410 | 12410 | 12410 | 12400 | 676 |
| 492 | 20230921 | 111500 | 5638756170 | 12410 | 12390 | 12410 | 12390 | 582 |
| 493 | 20230921 | 111400 | 5631537810 | 12400 | 12400 | 12400 | 12390 | 464 |
| 494 | 20230921 | 111300 | 5625784230 | 12400 | 12400 | 12410 | 12400 | 332 |
| 495 | 20230921 | 111200 | 5621667420 | 12410 | 12390 | 12410 | 12390 | 86 |
| 496 | 20230921 | 111100 | 5620600220 | 12410 | 12400 | 12410 | 12400 | 818 |
| 497 | 20230921 | 111000 | 5610453390 | 12400 | 12380 | 12400 | 12370 | 3472 |
| 498 | 20230921 | 110900 | 5567439180 | 12370 | 12370 | 12380 | 12350 | 1037 |
| 499 | 20230921 | 110800 | 5554620180 | 12370 | 12420 | 12430 | 12350 | 2064 |
| 500 | 20230921 | 110700 | 5529027940 | 12430 | 12410 | 12430 | 12410 | 1295 |
| 501 | 20230921 | 110600 | 5512943970 | 12410 | 12380 | 12410 | 12350 | 679 |
| 502 | 20230921 | 110500 | 5504543560 | 12370 | 12350 | 12370 | 12340 | 4525 |
| 503 | 20230921 | 110400 | 5448673500 | 12340 | 12360 | 12360 | 12330 | 3022 |
| 504 | 20230921 | 110300 | 5411364910 | 12360 | 12380 | 12380 | 12350 | 3731 |
| 505 | 20230921 | 110200 | 5365262490 | 12380 | 12400 | 12400 | 12380 | 1392 |
| 506 | 20230921 | 110100 | 5348005780 | 12410 | 12420 | 12420 | 12400 | 616 |
| 507 | 20230921 | 110000 | 5340360630 | 12410 | 12440 | 12450 | 12410 | 2488 |
| 508 | 20230921 | 105900 | 5309421540 | 12450 | 12440 | 12450 | 12440 | 225 |
| 509 | 20230921 | 105800 | 5306622220 | 12440 | 12420 | 12440 | 12410 | 251 |
| 510 | 20230921 | 105700 | 5303502920 | 12420 | 12430 | 12430 | 12410 | 2138 |
| 511 | 20230921 | 105600 | 5276968230 | 12410 | 12450 | 12450 | 12410 | 329 |
| 512 | 20230921 | 105500 | 5272877000 | 12450 | 12460 | 12470 | 12450 | 1181 |
| 513 | 20230921 | 105400 | 5258169320 | 12460 | 12490 | 12500 | 12460 | 1193 |
| 514 | 20230921 | 105300 | 5243275170 | 12490 | 12510 | 12510 | 12490 | 1046 |
| 515 | 20230921 | 105200 | 5230200520 | 12500 | 12500 | 12500 | 12500 | 2933 |
| 516 | 20230921 | 105100 | 5193538020 | 12510 | 12500 | 12510 | 12500 | 230 |
| 517 | 20230921 | 105000 | 5190662230 | 12510 | 12510 | 12510 | 12500 | 952 |
| 518 | 20230921 | 104900 | 5178760650 | 12510 | 12500 | 12520 | 12500 | 1399 |
| 519 | 20230921 | 104800 | 5161265900 | 12500 | 12500 | 12500 | 12480 | 2713 |
| 520 | 20230921 | 104700 | 5127367900 | 12500 | 12510 | 12510 | 12490 | 1462 |
| 521 | 20230921 | 104600 | 5109093020 | 12510 | 12490 | 12520 | 12490 | 983 |
| 522 | 20230921 | 104500 | 5096793750 | 12500 | 12490 | 12510 | 12490 | 4609 |
| 523 | 20230921 | 104400 | 5039218390 | 12490 | 12430 | 12500 | 12420 | 4093 |
| 524 | 20230921 | 104300 | 4988298970 | 12430 | 12400 | 12430 | 12360 | 5074 |
| 525 | 20230921 | 104200 | 4925384970 | 12390 | 12370 | 12390 | 12350 | 1231 |
| 526 | 20230921 | 104100 | 4910166290 | 12370 | 12340 | 12390 | 12340 | 512 |
| 527 | 20230921 | 104000 | 4903834010 | 12330 | 12320 | 12400 | 12310 | 5100 |
| 528 | 20230921 | 103900 | 4840923840 | 12320 | 12350 | 12350 | 12320 | 2669 |
| 529 | 20230921 | 103800 | 4808021360 | 12330 | 12350 | 12380 | 12330 | 2970 |
| 530 | 20230921 | 103700 | 4771344910 | 12350 | 12380 | 12380 | 12350 | 4048 |
| 531 | 20230921 | 103600 | 4721295860 | 12380 | 12420 | 12420 | 12380 | 478 |
| 532 | 20230921 | 103500 | 4715369230 | 12420 | 12450 | 12450 | 12420 | 516 |
| 533 | 20230921 | 103400 | 4708951980 | 12450 | 12420 | 12450 | 12410 | 1640 |
| 534 | 20230921 | 103300 | 4688547230 | 12430 | 12360 | 12430 | 12360 | 1295 |
| 535 | 20230921 | 103200 | 4672493430 | 12360 | 12360 | 12400 | 12350 | 2354 |
| 536 | 20230921 | 103100 | 4643371340 | 12350 | 12390 | 12390 | 12350 | 2105 |
| 537 | 20230921 | 103000 | 4617348370 | 12390 | 12400 | 12400 | 12390 | 1335 |
| 538 | 20230921 | 102900 | 4600799280 | 12400 | 12390 | 12430 | 12380 | 1421 |
| 539 | 20230921 | 102800 | 4583188920 | 12410 | 12370 | 12410 | 12350 | 2762 |
| 540 | 20230921 | 102700 | 4548948230 | 12370 | 12340 | 12380 | 12340 | 3405 |
| 541 | 20230921 | 102600 | 4506879100 | 12350 | 12380 | 12380 | 12350 | 1131 |
| 542 | 20230921 | 102500 | 4492903830 | 12380 | 12390 | 12400 | 12370 | 2259 |
| 543 | 20230921 | 102400 | 4464950570 | 12400 | 12370 | 12400 | 12370 | 2253 |
| 544 | 20230921 | 102300 | 4437045350 | 12380 | 12370 | 12400 | 12360 | 2155 |
| 545 | 20230921 | 102200 | 4410378070 | 12370 | 12360 | 12380 | 12360 | 2291 |
| 546 | 20230921 | 102100 | 4382041030 | 12360 | 12360 | 12480 | 12350 | 4830 |
| 547 | 20230921 | 102000 | 4322154340 | 12360 | 12310 | 12360 | 12280 | 19677 |
| 548 | 20230921 | 101900 | 4079880250 | 12310 | 12330 | 12350 | 12310 | 7045 |
| 549 | 20230921 | 101800 | 3993121420 | 12330 | 12390 | 12400 | 12320 | 13130 |
| 550 | 20230921 | 101700 | 3830863430 | 12390 | 12420 | 12440 | 12390 | 8222 |
| 551 | 20230921 | 101600 | 3728869590 | 12440 | 12430 | 12440 | 12420 | 1529 |
| 552 | 20230921 | 101500 | 3709866550 | 12440 | 12440 | 12440 | 12430 | 1291 |
| 553 | 20230921 | 101400 | 3693815660 | 12440 | 12440 | 12450 | 12440 | 1214 |
| 554 | 20230921 | 101300 | 3678711150 | 12450 | 12460 | 12460 | 12440 | 4061 |
| 555 | 20230921 | 101200 | 3628154340 | 12450 | 12460 | 12460 | 12450 | 2594 |
| 556 | 20230921 | 101100 | 3595855870 | 12460 | 12470 | 12470 | 12460 | 537 |
| 557 | 20230921 | 101000 | 3589162350 | 12460 | 12460 | 12470 | 12460 | 892 |
| 558 | 20230921 | 100900 | 3578047120 | 12470 | 12490 | 12500 | 12450 | 2674 |
| 559 | 20230921 | 100800 | 3544718110 | 12490 | 12500 | 12510 | 12490 | 131 |
| 560 | 20230921 | 100700 | 3543080500 | 12510 | 12510 | 12540 | 12470 | 1126 |
| 561 | 20230921 | 100600 | 3529010080 | 12510 | 12540 | 12540 | 12510 | 665 |
| 562 | 20230921 | 100500 | 3520673830 | 12530 | 12560 | 12560 | 12530 | 1828 |
| 563 | 20230921 | 100400 | 3497761650 | 12560 | 12560 | 12570 | 12540 | 1679 |
| 564 | 20230921 | 100300 | 3476678330 | 12560 | 12550 | 12560 | 12540 | 2432 |
| 565 | 20230921 | 100200 | 3446147600 | 12550 | 12560 | 12570 | 12550 | 767 |
| 566 | 20230921 | 100100 | 3436515420 | 12570 | 12510 | 12570 | 12500 | 1065 |
| 567 | 20230921 | 100000 | 3423158700 | 12530 | 12490 | 12530 | 12480 | 4422 |
| 568 | 20230921 | 095900 | 3367906420 | 12480 | 12480 | 12490 | 12470 | 614 |
| 569 | 20230921 | 095800 | 3360238730 | 12490 | 12460 | 12500 | 12460 | 891 |
| 570 | 20230921 | 095700 | 3349131360 | 12460 | 12460 | 12500 | 12460 | 3330 |
| 571 | 20230921 | 095600 | 3307623190 | 12460 | 12490 | 12490 | 12450 | 2475 |
| 572 | 20230921 | 095500 | 3276775890 | 12490 | 12490 | 12500 | 12470 | 3369 |
| 573 | 20230921 | 095400 | 3234713460 | 12500 | 12540 | 12540 | 12500 | 2281 |
| 574 | 20230921 | 095300 | 3206154180 | 12540 | 12510 | 12550 | 12510 | 1539 |
| 575 | 20230921 | 095200 | 3186865730 | 12500 | 12510 | 12510 | 12490 | 2532 |
| 576 | 20230921 | 095100 | 3155216600 | 12500 | 12510 | 12510 | 12480 | 937 |
| 577 | 20230921 | 095000 | 3143515630 | 12480 | 12570 | 12580 | 12480 | 2196 |
| 578 | 20230921 | 094900 | 3116014370 | 12550 | 12570 | 12580 | 12550 | 1624 |
| 579 | 20230921 | 094800 | 3095616120 | 12570 | 12550 | 12570 | 12550 | 976 |
| 580 | 20230921 | 094700 | 3083362560 | 12550 | 12550 | 12570 | 12520 | 3489 |
| 581 | 20230921 | 094600 | 3039567910 | 12520 | 12510 | 12550 | 12500 | 5596 |
| 582 | 20230921 | 094500 | 2969573820 | 12520 | 12470 | 12520 | 12470 | 3444 |
| 583 | 20230921 | 094400 | 2926567700 | 12470 | 12490 | 12490 | 12460 | 3390 |
| 584 | 20230921 | 094300 | 2884269350 | 12490 | 12500 | 12500 | 12490 | 1772 |
| 585 | 20230921 | 094200 | 2862125790 | 12500 | 12520 | 12520 | 12500 | 1178 |
| 586 | 20230921 | 094100 | 2847388730 | 12520 | 12560 | 12560 | 12510 | 2036 |
| 587 | 20230921 | 094000 | 2821888710 | 12560 | 12570 | 12570 | 12520 | 2048 |
| 588 | 20230921 | 093900 | 2796186680 | 12570 | 12560 | 12580 | 12560 | 1119 |
| 589 | 20230921 | 093800 | 2782129440 | 12590 | 12570 | 12590 | 12550 | 1026 |
| 590 | 20230921 | 093700 | 2769241800 | 12570 | 12550 | 12570 | 12530 | 915 |
| 591 | 20230921 | 093600 | 2757760030 | 12560 | 12600 | 12600 | 12560 | 1975 |
| 592 | 20230921 | 093500 | 2732919390 | 12590 | 12580 | 12610 | 12580 | 2524 |
| 593 | 20230921 | 093400 | 2701132440 | 12580 | 12580 | 12590 | 12580 | 1925 |
| 594 | 20230921 | 093300 | 2676913510 | 12580 | 12630 | 12630 | 12580 | 5067 |
| 595 | 20230921 | 093200 | 2612985690 | 12630 | 12680 | 12680 | 12610 | 6117 |
| 596 | 20230921 | 093100 | 2535752740 | 12680 | 12660 | 12690 | 12630 | 2470 |
| 597 | 20230921 | 093000 | 2504478200 | 12680 | 12590 | 12700 | 12590 | 12354 |
| 598 | 20230921 | 092900 | 2348357660 | 12580 | 12470 | 12580 | 12460 | 11648 |
| 599 | 20230921 | 092800 | 2202743110 | 12460 | 12440 | 12490 | 12440 | 1894 |
| 600 | 20230921 | 092700 | 2179126730 | 12470 | 12440 | 12470 | 12440 | 2564 |
| 601 | 20230921 | 092600 | 2147203780 | 12450 | 12450 | 12480 | 12450 | 2965 |
| 602 | 20230921 | 092500 | 2110281370 | 12450 | 12500 | 12500 | 12450 | 3343 |
| 603 | 20230921 | 092400 | 2068610640 | 12500 | 12520 | 12520 | 12460 | 3089 |
| 604 | 20230921 | 092300 | 2030052140 | 12520 | 12500 | 12520 | 12500 | 1078 |
| 605 | 20230921 | 092200 | 2016571230 | 12500 | 12530 | 12530 | 12470 | 3971 |
| 606 | 20230921 | 092100 | 1966952390 | 12500 | 12480 | 12530 | 12460 | 7549 |
| 607 | 20230921 | 092000 | 1872723390 | 12480 | 12400 | 12490 | 12380 | 4922 |
| 608 | 20230921 | 091900 | 1811574040 | 12400 | 12450 | 12450 | 12390 | 12521 |
| 609 | 20230921 | 091800 | 1656218510 | 12440 | 12510 | 12520 | 12430 | 11844 |
| 610 | 20230921 | 091700 | 1508517390 | 12520 | 12540 | 12550 | 12500 | 3682 |
| 611 | 20230921 | 091600 | 1462420190 | 12540 | 12590 | 12590 | 12540 | 4315 |
| 612 | 20230921 | 091500 | 1408264710 | 12590 | 12600 | 12620 | 12540 | 8623 |
| 613 | 20230921 | 091400 | 1299769570 | 12600 | 12590 | 12630 | 12570 | 4291 |
| 614 | 20230921 | 091300 | 1245714930 | 12600 | 12510 | 12600 | 12480 | 3396 |
| 615 | 20230921 | 091200 | 1203109550 | 12460 | 12460 | 12520 | 12450 | 13311 |
| 616 | 20230921 | 091100 | 1037114830 | 12460 | 12450 | 12480 | 12450 | 5329 |
| 617 | 20230921 | 091000 | 970688180 | 12450 | 12550 | 12550 | 12410 | 8687 |
| 618 | 20230921 | 090900 | 862272340 | 12530 | 12590 | 12590 | 12520 | 5148 |
| 619 | 20230921 | 090800 | 797620300 | 12590 | 12580 | 12610 | 12580 | 4547 |
| 620 | 20230921 | 090700 | 740371600 | 12580 | 12620 | 12620 | 12580 | 2980 |
| 621 | 20230921 | 090600 | 702827200 | 12620 | 12650 | 12660 | 12610 | 1528 |
| 622 | 20230921 | 090500 | 683513770 | 12660 | 12620 | 12690 | 12610 | 2508 |
| 623 | 20230921 | 090400 | 651764110 | 12600 | 12630 | 12650 | 12600 | 4599 |
| 624 | 20230921 | 090300 | 593729850 | 12660 | 12590 | 12700 | 12560 | 5241 |
| 625 | 20230921 | 090200 | 527511530 | 12550 | 12500 | 12590 | 12450 | 10317 |
| 626 | 20230921 | 090100 | 398266700 | 12500 | 12460 | 12550 | 12400 | 13160 |
| 627 | 20230921 | 090000 | 234358090 | 12490 | 12590 | 12590 | 12400 | 18346 |