31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 3 | 20241002 | 193800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241002 | 193700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241002 | 193600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241002 | 193500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241002 | 193400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241002 | 193300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241002 | 193200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241002 | 193100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241002 | 193000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241002 | 192900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241002 | 192800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241002 | 192700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241002 | 192600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241002 | 192500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241002 | 192400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241002 | 192300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241002 | 192200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241002 | 192100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241002 | 192000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241002 | 191900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241002 | 191800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241002 | 191700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241002 | 191600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241002 | 191500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241002 | 191400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241002 | 191300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241002 | 191200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241002 | 191100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241002 | 191000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241002 | 190900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 33 | 20241002 | 190800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241002 | 190700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241002 | 190600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241002 | 190500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241002 | 190400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241002 | 190300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241002 | 190200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241002 | 190100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241002 | 190000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241002 | 185900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241002 | 185800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241002 | 185700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241002 | 185600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241002 | 185500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241002 | 185400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241002 | 185300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241002 | 185200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241002 | 185100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241002 | 185000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241002 | 184900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241002 | 184800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241002 | 184700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241002 | 184600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241002 | 184500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241002 | 184400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241002 | 184300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241002 | 184200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241002 | 184100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241002 | 184000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241002 | 183900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 63 | 20241002 | 183800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241002 | 183700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241002 | 183600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241002 | 183500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241002 | 183400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241002 | 183300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241002 | 183200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241002 | 183100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241002 | 183000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241002 | 182900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241002 | 182800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241002 | 182700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241002 | 182600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241002 | 182500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241002 | 182400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241002 | 182300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241002 | 182200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241002 | 182100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241002 | 182000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241002 | 181900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241002 | 181800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241002 | 181700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241002 | 181600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241002 | 181500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241002 | 181400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241002 | 181300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241002 | 181200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241002 | 181100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241002 | 181000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241002 | 180900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 93 | 20241002 | 180800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241002 | 180700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241002 | 180600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241002 | 180500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241002 | 180400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241002 | 180300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241002 | 180200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241002 | 180100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241002 | 180000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241002 | 175900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241002 | 175800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241002 | 175700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241002 | 175600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241002 | 175500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241002 | 175400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241002 | 175300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241002 | 175200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241002 | 175100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241002 | 175000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241002 | 174900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241002 | 174800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241002 | 174700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241002 | 174600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241002 | 174500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241002 | 174400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241002 | 174300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241002 | 174200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241002 | 174100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241002 | 174000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241002 | 173900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 123 | 20241002 | 173800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241002 | 173700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241002 | 173600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241002 | 173500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241002 | 173400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241002 | 173300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241002 | 173200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241002 | 173100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241002 | 173000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241002 | 172900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241002 | 172800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241002 | 172700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241002 | 172600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241002 | 172500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241002 | 172400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241002 | 172300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241002 | 172200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241002 | 172100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241002 | 172000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241002 | 171900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241002 | 171800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241002 | 171700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241002 | 171600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241002 | 171500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241002 | 171400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241002 | 171300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241002 | 171200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241002 | 171100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241002 | 171000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241002 | 170900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 153 | 20241002 | 170800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241002 | 170700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241002 | 170600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241002 | 170500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241002 | 170400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241002 | 170300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241002 | 170200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241002 | 170100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241002 | 170000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241002 | 165900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241002 | 165800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241002 | 165700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241002 | 165600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241002 | 165500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241002 | 165400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241002 | 165300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241002 | 165200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241002 | 165100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241002 | 165000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241002 | 164900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241002 | 164800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241002 | 164700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241002 | 164600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241002 | 164500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241002 | 164400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241002 | 164300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241002 | 164200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241002 | 164100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241002 | 164000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241002 | 163900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 183 | 20241002 | 163800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241002 | 163700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241002 | 163600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20241002 | 163500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241002 | 163400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241002 | 163300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241002 | 163200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241002 | 163100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241002 | 163000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241002 | 162900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241002 | 162800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241002 | 162700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241002 | 162600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241002 | 162500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20241002 | 162400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20241002 | 162300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20241002 | 162200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20241002 | 162100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20241002 | 162000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20241002 | 161900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20241002 | 161800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20241002 | 161700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20241002 | 161600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20241002 | 161500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20241002 | 161400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20241002 | 161300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20241002 | 161200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20241002 | 161100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20241002 | 161000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20241002 | 160900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 213 | 20241002 | 160800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20241002 | 160700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20241002 | 160600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20241002 | 160500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20241002 | 160400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20241002 | 160300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20241002 | 160200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20241002 | 160100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20241002 | 160000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20241002 | 155900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20241002 | 155800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20241002 | 155700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20241002 | 155600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20241002 | 155500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20241002 | 155400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20241002 | 155300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20241002 | 155200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20241002 | 155100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20241002 | 155000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20241002 | 154900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20241002 | 154800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20241002 | 154700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20241002 | 154600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20241002 | 154500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20241002 | 154400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20241002 | 154300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20241002 | 154200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20241002 | 154100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20241002 | 154000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20241002 | 153900 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 243 | 20241002 | 153800 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20241002 | 153700 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20241002 | 153600 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20241002 | 153500 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20241002 | 153400 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20241002 | 153300 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20241002 | 153200 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20241002 | 153100 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20241002 | 153000 | 1285980565 | 2700 | 2700 | 2700 | 2700 | 19523 |
| 252 | 20241002 | 152900 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20241002 | 152800 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20241002 | 152700 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20241002 | 152600 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20241002 | 152500 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20241002 | 152400 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20241002 | 152300 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20241002 | 152200 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20241002 | 152100 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20241002 | 152000 | 1233268465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20241002 | 151900 | 1233268465 | 2710 | 2710 | 2710 | 2705 | 1171 |
| 263 | 20241002 | 151800 | 1230098180 | 2710 | 2710 | 2710 | 2710 | 1436 |
| 264 | 20241002 | 151700 | 1226206620 | 2710 | 2700 | 2710 | 2700 | 7228 |
| 265 | 20241002 | 151600 | 1206670460 | 2705 | 2705 | 2705 | 2700 | 992 |
| 266 | 20241002 | 151500 | 1203987105 | 2705 | 2700 | 2705 | 2700 | 717 |
| 267 | 20241002 | 151400 | 1202048480 | 2705 | 2705 | 2705 | 2705 | 1 |
| 268 | 20241002 | 151300 | 1202045775 | 2700 | 2700 | 2705 | 2700 | 1632 |
| 269 | 20241002 | 151200 | 1197639370 | 2705 | 2705 | 2705 | 2705 | 2165 |
| 270 | 20241002 | 151100 | 1191783045 | 2705 | 2705 | 2705 | 2705 | 1 |
| 271 | 20241002 | 151000 | 1191780340 | 2695 | 2705 | 2705 | 2695 | 479 |
| 272 | 20241002 | 150900 | 1190489035 | 2700 | 2705 | 2705 | 2700 | 101 |
| 273 | 20241002 | 150800 | 1190215835 | 2705 | 2700 | 2705 | 2700 | 31 |
| 274 | 20241002 | 150700 | 1190132130 | 2705 | 2705 | 2705 | 2705 | 80 |
| 275 | 20241002 | 150600 | 1189915730 | 2700 | 2700 | 2710 | 2700 | 10287 |
| 276 | 20241002 | 150500 | 1162140665 | 2695 | 2695 | 2695 | 2695 | 5045 |
| 277 | 20241002 | 150400 | 1148544390 | 2695 | 2695 | 2700 | 2695 | 767 |
| 278 | 20241002 | 150300 | 1146477320 | 2695 | 2700 | 2700 | 2695 | 121 |
| 279 | 20241002 | 150200 | 1146150720 | 2700 | 2695 | 2700 | 2695 | 2378 |
| 280 | 20241002 | 150100 | 1139733440 | 2700 | 2695 | 2700 | 2695 | 272 |
| 281 | 20241002 | 150000 | 1139000395 | 2695 | 2700 | 2700 | 2695 | 1127 |
| 282 | 20241002 | 145900 | 1135961130 | 2700 | 2695 | 2700 | 2695 | 993 |
| 283 | 20241002 | 145800 | 1133284990 | 2700 | 2700 | 2700 | 2695 | 1003 |
| 284 | 20241002 | 145700 | 1130581895 | 2695 | 2700 | 2700 | 2695 | 117 |
| 285 | 20241002 | 145600 | 1130266080 | 2700 | 2700 | 2700 | 2695 | 423 |
| 286 | 20241002 | 145500 | 1129125585 | 2700 | 2700 | 2700 | 2695 | 213 |
| 287 | 20241002 | 145400 | 1128550980 | 2700 | 2710 | 2710 | 2695 | 2865 |
| 288 | 20241002 | 145300 | 1120817285 | 2700 | 2710 | 2710 | 2700 | 990 |
| 289 | 20241002 | 145200 | 1118144185 | 2710 | 2710 | 2710 | 2710 | 334 |
| 290 | 20241002 | 145100 | 1117239045 | 2710 | 2710 | 2710 | 2710 | 700 |
| 291 | 20241002 | 145000 | 1115342045 | 2710 | 2710 | 2710 | 2700 | 423 |
| 292 | 20241002 | 144900 | 1114196245 | 2710 | 2710 | 2710 | 2710 | 1 |
| 293 | 20241002 | 144800 | 1114193535 | 2710 | 2710 | 2710 | 2710 | 100 |
| 294 | 20241002 | 144700 | 1113922535 | 2710 | 2710 | 2710 | 2710 | 26 |
| 295 | 20241002 | 144600 | 1113852075 | 2710 | 2705 | 2710 | 2705 | 2 |
| 296 | 20241002 | 144500 | 1113846660 | 2710 | 2710 | 2710 | 2700 | 362 |
| 297 | 20241002 | 144400 | 1112867330 | 2705 | 2705 | 2705 | 2705 | 69 |
| 298 | 20241002 | 144300 | 1112680685 | 2705 | 2705 | 2705 | 2705 | 110 |
| 299 | 20241002 | 144200 | 1112383135 | 2705 | 2705 | 2705 | 2705 | 100 |
| 300 | 20241002 | 144100 | 1112112635 | 2705 | 2705 | 2705 | 2705 | 77 |
| 301 | 20241002 | 144000 | 1111904350 | 2710 | 2700 | 2710 | 2700 | 16 |
| 302 | 20241002 | 143900 | 1111861140 | 2710 | 2705 | 2710 | 2705 | 116 |
| 303 | 20241002 | 143800 | 1111546855 | 2710 | 2700 | 2710 | 2700 | 1193 |
| 304 | 20241002 | 143700 | 1108325735 | 2710 | 2710 | 2710 | 2710 | 179 |
| 305 | 20241002 | 143600 | 1107840645 | 2710 | 2710 | 2710 | 2700 | 201 |
| 306 | 20241002 | 143500 | 1107296935 | 2710 | 2700 | 2710 | 2700 | 23 |
| 307 | 20241002 | 143400 | 1107234650 | 2710 | 2710 | 2710 | 2710 | 50 |
| 308 | 20241002 | 143300 | 1107099150 | 2710 | 2710 | 2710 | 2710 | 130 |
| 309 | 20241002 | 143200 | 1106746850 | 2710 | 2710 | 2710 | 2700 | 1323 |
| 310 | 20241002 | 143100 | 1103161530 | 2710 | 2705 | 2710 | 2705 | 370 |
| 311 | 20241002 | 143000 | 1102160675 | 2705 | 2705 | 2705 | 2700 | 103 |
| 312 | 20241002 | 142900 | 1101882065 | 2695 | 2700 | 2705 | 2695 | 8150 |
| 313 | 20241002 | 142800 | 1079883775 | 2700 | 2705 | 2710 | 2700 | 138 |
| 314 | 20241002 | 142700 | 1079510485 | 2705 | 2705 | 2705 | 2705 | 195 |
| 315 | 20241002 | 142600 | 1078983010 | 2710 | 2710 | 2710 | 2710 | 11 |
| 316 | 20241002 | 142500 | 1078953200 | 2710 | 2700 | 2710 | 2700 | 247 |
| 317 | 20241002 | 142400 | 1078285255 | 2700 | 2700 | 2710 | 2700 | 6289 |
| 318 | 20241002 | 142300 | 1061304940 | 2700 | 2715 | 2715 | 2700 | 4545 |
| 319 | 20241002 | 142200 | 1049013025 | 2710 | 2710 | 2710 | 2705 | 136 |
| 320 | 20241002 | 142100 | 1048644565 | 2710 | 2715 | 2715 | 2710 | 6648 |
| 321 | 20241002 | 142000 | 1030615020 | 2715 | 2715 | 2715 | 2715 | 1114 |
| 322 | 20241002 | 141900 | 1027590510 | 2715 | 2705 | 2715 | 2705 | 765 |
| 323 | 20241002 | 141800 | 1025517045 | 2705 | 2710 | 2710 | 2705 | 132 |
| 324 | 20241002 | 141700 | 1025159345 | 2715 | 2705 | 2715 | 2705 | 1251 |
| 325 | 20241002 | 141600 | 1021774390 | 2705 | 2710 | 2710 | 2705 | 5434 |
| 326 | 20241002 | 141500 | 1007074455 | 2710 | 2715 | 2715 | 2710 | 2005 |
| 327 | 20241002 | 141400 | 1001640880 | 2715 | 2715 | 2715 | 2715 | 15 |
| 328 | 20241002 | 141300 | 1001600155 | 2720 | 2720 | 2720 | 2720 | 100 |
| 329 | 20241002 | 141200 | 1001328155 | 2720 | 2715 | 2720 | 2710 | 116 |
| 330 | 20241002 | 141100 | 1001013600 | 2715 | 2720 | 2720 | 2715 | 380 |
| 331 | 20241002 | 141000 | 999981875 | 2720 | 2710 | 2720 | 2710 | 291 |
| 332 | 20241002 | 140900 | 999192235 | 2710 | 2715 | 2720 | 2710 | 1717 |
| 333 | 20241002 | 140800 | 994535880 | 2715 | 2715 | 2720 | 2715 | 3000 |
| 334 | 20241002 | 140700 | 986390380 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20241002 | 140600 | 986390380 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20241002 | 140500 | 986390380 | 2710 | 2715 | 2715 | 2710 | 2000 |
| 337 | 20241002 | 140400 | 980963790 | 2715 | 2715 | 2715 | 2715 | 1110 |
| 338 | 20241002 | 140300 | 977950140 | 2715 | 2715 | 2715 | 2715 | 1911 |
| 339 | 20241002 | 140200 | 972761775 | 2715 | 2715 | 2715 | 2715 | 95 |
| 340 | 20241002 | 140100 | 972503850 | 2715 | 2715 | 2715 | 2715 | 13 |
| 341 | 20241002 | 140000 | 972468555 | 2720 | 2715 | 2720 | 2715 | 210 |
| 342 | 20241002 | 135900 | 971898400 | 2720 | 2720 | 2720 | 2715 | 23 |
| 343 | 20241002 | 135800 | 971835845 | 2720 | 2720 | 2720 | 2720 | 103 |
| 344 | 20241002 | 135700 | 971555685 | 2720 | 2720 | 2720 | 2720 | 23 |
| 345 | 20241002 | 135600 | 971493125 | 2720 | 2720 | 2720 | 2720 | 1 |
| 346 | 20241002 | 135500 | 971490405 | 2715 | 2720 | 2720 | 2715 | 800 |
| 347 | 20241002 | 135400 | 969314905 | 2720 | 2720 | 2720 | 2720 | 1 |
| 348 | 20241002 | 135300 | 969312185 | 2715 | 2715 | 2715 | 2715 | 163 |
| 349 | 20241002 | 135200 | 968869640 | 2715 | 2715 | 2715 | 2715 | 2 |
| 350 | 20241002 | 135100 | 968864210 | 2720 | 2720 | 2720 | 2720 | 5 |
| 351 | 20241002 | 135000 | 968850610 | 2715 | 2715 | 2720 | 2715 | 107 |
| 352 | 20241002 | 134900 | 968559600 | 2715 | 2715 | 2715 | 2715 | 50 |
| 353 | 20241002 | 134800 | 968423850 | 2720 | 2720 | 2720 | 2720 | 50 |
| 354 | 20241002 | 134700 | 968287850 | 2720 | 2720 | 2720 | 2720 | 11 |
| 355 | 20241002 | 134600 | 968257930 | 2720 | 2720 | 2720 | 2720 | 104 |
| 356 | 20241002 | 134500 | 967975050 | 2715 | 2720 | 2720 | 2715 | 302 |
| 357 | 20241002 | 134400 | 967155115 | 2715 | 2715 | 2715 | 2715 | 1168 |
| 358 | 20241002 | 134300 | 963983995 | 2720 | 2715 | 2720 | 2715 | 2674 |
| 359 | 20241002 | 134200 | 956723580 | 2715 | 2715 | 2715 | 2715 | 729 |
| 360 | 20241002 | 134100 | 954744345 | 2720 | 2720 | 2720 | 2720 | 4 |
| 361 | 20241002 | 134000 | 954733465 | 2720 | 2720 | 2720 | 2720 | 111 |
| 362 | 20241002 | 133900 | 954431545 | 2725 | 2725 | 2725 | 2720 | 153 |
| 363 | 20241002 | 133800 | 954015375 | 2720 | 2720 | 2720 | 2715 | 1216 |
| 364 | 20241002 | 133700 | 950711185 | 2720 | 2725 | 2725 | 2720 | 581 |
| 365 | 20241002 | 133600 | 949128110 | 2720 | 2720 | 2720 | 2720 | 50 |
| 366 | 20241002 | 133500 | 948992110 | 2725 | 2725 | 2725 | 2725 | 100 |
| 367 | 20241002 | 133400 | 948719610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 368 | 20241002 | 133300 | 948719610 | 2725 | 2730 | 2730 | 2715 | 505 |
| 369 | 20241002 | 133200 | 947348510 | 2715 | 2720 | 2730 | 2715 | 3351 |
| 370 | 20241002 | 133100 | 938234670 | 2725 | 2725 | 2725 | 2725 | 1 |
| 371 | 20241002 | 133000 | 938231945 | 2720 | 2730 | 2730 | 2720 | 24 |
| 372 | 20241002 | 132900 | 938166545 | 2730 | 2730 | 2730 | 2730 | 100 |
| 373 | 20241002 | 132800 | 937893545 | 2720 | 2725 | 2725 | 2720 | 113 |
| 374 | 20241002 | 132700 | 937585670 | 2725 | 2725 | 2725 | 2725 | 21 |
| 375 | 20241002 | 132600 | 937528445 | 2730 | 2730 | 2730 | 2725 | 132 |
| 376 | 20241002 | 132500 | 937168090 | 2730 | 2730 | 2730 | 2730 | 1 |
| 377 | 20241002 | 132400 | 937165360 | 2730 | 2720 | 2730 | 2720 | 2362 |
| 378 | 20241002 | 132300 | 930740710 | 2725 | 2725 | 2725 | 2720 | 801 |
| 379 | 20241002 | 132200 | 928560485 | 2725 | 2725 | 2725 | 2725 | 200 |
| 380 | 20241002 | 132100 | 928015485 | 2720 | 2725 | 2730 | 2720 | 7805 |
| 381 | 20241002 | 132000 | 906766555 | 2725 | 2730 | 2730 | 2725 | 104 |
| 382 | 20241002 | 131900 | 906482645 | 2725 | 2725 | 2730 | 2725 | 1776 |
| 383 | 20241002 | 131800 | 901643040 | 2725 | 2730 | 2730 | 2725 | 340 |
| 384 | 20241002 | 131700 | 900714895 | 2730 | 2730 | 2730 | 2730 | 100 |
| 385 | 20241002 | 131600 | 900441895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 386 | 20241002 | 131500 | 900441895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 387 | 20241002 | 131400 | 900441895 | 2730 | 2730 | 2730 | 2730 | 1 |
| 388 | 20241002 | 131300 | 900439165 | 2725 | 2730 | 2730 | 2725 | 63 |
| 389 | 20241002 | 131200 | 900267485 | 2725 | 2725 | 2725 | 2725 | 1 |
| 390 | 20241002 | 131100 | 900264760 | 2730 | 2730 | 2730 | 2730 | 100 |
| 391 | 20241002 | 131000 | 899991760 | 2735 | 2730 | 2735 | 2720 | 1200 |
| 392 | 20241002 | 130900 | 896715630 | 2720 | 2725 | 2725 | 2720 | 1359 |
| 393 | 20241002 | 130800 | 893016285 | 2730 | 2725 | 2730 | 2725 | 810 |
| 394 | 20241002 | 130700 | 890808485 | 2730 | 2725 | 2730 | 2725 | 2068 |
| 395 | 20241002 | 130600 | 885165345 | 2730 | 2730 | 2730 | 2725 | 508 |
| 396 | 20241002 | 130500 | 883781005 | 2725 | 2725 | 2725 | 2725 | 2500 |
| 397 | 20241002 | 130400 | 876968505 | 2730 | 2730 | 2730 | 2730 | 1 |
| 398 | 20241002 | 130300 | 876965775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 399 | 20241002 | 130200 | 876965775 | 2725 | 2725 | 2725 | 2725 | 332 |
| 400 | 20241002 | 130100 | 876061075 | 2725 | 2725 | 2725 | 2725 | 169 |
| 401 | 20241002 | 130000 | 875600550 | 2730 | 2725 | 2730 | 2725 | 501 |
| 402 | 20241002 | 125900 | 874235320 | 2730 | 2730 | 2730 | 2730 | 100 |
| 403 | 20241002 | 125800 | 873962320 | 2730 | 2730 | 2730 | 2730 | 0 |
| 404 | 20241002 | 125700 | 873962320 | 2730 | 2730 | 2730 | 2730 | 0 |
| 405 | 20241002 | 125600 | 873962320 | 2730 | 2730 | 2730 | 2730 | 486 |
| 406 | 20241002 | 125500 | 872635540 | 2730 | 2730 | 2730 | 2730 | 0 |
| 407 | 20241002 | 125400 | 872635540 | 2730 | 2730 | 2730 | 2730 | 107 |
| 408 | 20241002 | 125300 | 872343430 | 2730 | 2730 | 2730 | 2730 | 0 |
| 409 | 20241002 | 125200 | 872343430 | 2730 | 2730 | 2730 | 2730 | 50 |
| 410 | 20241002 | 125100 | 872206930 | 2730 | 2725 | 2730 | 2725 | 202 |
| 411 | 20241002 | 125000 | 871656470 | 2730 | 2725 | 2730 | 2725 | 535 |
| 412 | 20241002 | 124900 | 870198590 | 2730 | 2730 | 2730 | 2730 | 620 |
| 413 | 20241002 | 124800 | 868505990 | 2730 | 2730 | 2730 | 2730 | 100 |
| 414 | 20241002 | 124700 | 868232990 | 2730 | 2730 | 2730 | 2730 | 1 |
| 415 | 20241002 | 124600 | 868230260 | 2730 | 2730 | 2730 | 2730 | 3 |
| 416 | 20241002 | 124500 | 868222070 | 2730 | 2730 | 2730 | 2730 | 535 |
| 417 | 20241002 | 124400 | 866761520 | 2725 | 2735 | 2735 | 2725 | 181 |
| 418 | 20241002 | 124300 | 866267390 | 2730 | 2730 | 2730 | 2730 | 3740 |
| 419 | 20241002 | 124200 | 856057190 | 2730 | 2725 | 2730 | 2725 | 1982 |
| 420 | 20241002 | 124100 | 850653005 | 2725 | 2725 | 2725 | 2725 | 184 |
| 421 | 20241002 | 124000 | 850151605 | 2725 | 2725 | 2725 | 2725 | 569 |
| 422 | 20241002 | 123900 | 848601080 | 2725 | 2720 | 2725 | 2720 | 1526 |
| 423 | 20241002 | 123800 | 844449430 | 2715 | 2715 | 2715 | 2715 | 1550 |
| 424 | 20241002 | 123700 | 840241180 | 2720 | 2720 | 2720 | 2720 | 50 |
| 425 | 20241002 | 123600 | 840105180 | 2715 | 2715 | 2715 | 2715 | 599 |
| 426 | 20241002 | 123500 | 838478895 | 2720 | 2720 | 2720 | 2715 | 51 |
| 427 | 20241002 | 123400 | 838340270 | 2715 | 2715 | 2720 | 2715 | 1271 |
| 428 | 20241002 | 123300 | 834889005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 429 | 20241002 | 123200 | 834889005 | 2710 | 2720 | 2720 | 2710 | 1420 |
| 430 | 20241002 | 123100 | 831039745 | 2720 | 2710 | 2720 | 2710 | 2001 |
| 431 | 20241002 | 123000 | 825617025 | 2720 | 2720 | 2720 | 2720 | 224 |
| 432 | 20241002 | 122900 | 825007745 | 2710 | 2715 | 2715 | 2710 | 100 |
| 433 | 20241002 | 122800 | 824736740 | 2710 | 2720 | 2720 | 2710 | 2823 |
| 434 | 20241002 | 122700 | 817086110 | 2720 | 2720 | 2720 | 2720 | 100 |
| 435 | 20241002 | 122600 | 816814110 | 2720 | 2720 | 2720 | 2720 | 1 |
| 436 | 20241002 | 122500 | 816811390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 437 | 20241002 | 122400 | 816811390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 438 | 20241002 | 122300 | 816811390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 439 | 20241002 | 122200 | 816811390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 440 | 20241002 | 122100 | 816811390 | 2710 | 2720 | 2720 | 2710 | 1780 |
| 441 | 20241002 | 122000 | 811986590 | 2720 | 2720 | 2720 | 2720 | 1 |
| 442 | 20241002 | 121900 | 811983870 | 2720 | 2710 | 2720 | 2710 | 223 |
| 443 | 20241002 | 121800 | 811379470 | 2720 | 2720 | 2720 | 2720 | 100 |
| 444 | 20241002 | 121700 | 811107470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 445 | 20241002 | 121600 | 811107470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 446 | 20241002 | 121500 | 811107470 | 2720 | 2720 | 2720 | 2720 | 101 |
| 447 | 20241002 | 121400 | 810832750 | 2710 | 2710 | 2710 | 2710 | 514 |
| 448 | 20241002 | 121300 | 809439810 | 2720 | 2720 | 2720 | 2720 | 1 |
| 449 | 20241002 | 121200 | 809437090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 450 | 20241002 | 121100 | 809437090 | 2710 | 2720 | 2720 | 2710 | 9173 |
| 451 | 20241002 | 121000 | 784576755 | 2715 | 2715 | 2720 | 2715 | 502 |
| 452 | 20241002 | 120900 | 783212820 | 2715 | 2715 | 2715 | 2715 | 3000 |
| 453 | 20241002 | 120800 | 775067820 | 2715 | 2710 | 2715 | 2710 | 10514 |
| 454 | 20241002 | 120700 | 746574780 | 2710 | 2715 | 2715 | 2710 | 1880 |
| 455 | 20241002 | 120600 | 741479480 | 2715 | 2715 | 2715 | 2710 | 1113 |
| 456 | 20241002 | 120500 | 738460805 | 2715 | 2715 | 2715 | 2715 | 1 |
| 457 | 20241002 | 120400 | 738458090 | 2720 | 2715 | 2720 | 2715 | 201 |
| 458 | 20241002 | 120300 | 737911870 | 2715 | 2710 | 2715 | 2710 | 410 |
| 459 | 20241002 | 120200 | 736798725 | 2720 | 2720 | 2720 | 2720 | 5 |
| 460 | 20241002 | 120100 | 736785125 | 2720 | 2720 | 2720 | 2720 | 6 |
| 461 | 20241002 | 120000 | 736768805 | 2710 | 2710 | 2720 | 2710 | 108 |
| 462 | 20241002 | 115900 | 736476115 | 2715 | 2715 | 2715 | 2715 | 319 |
| 463 | 20241002 | 115800 | 735610030 | 2715 | 2715 | 2715 | 2715 | 1002 |
| 464 | 20241002 | 115700 | 732889600 | 2715 | 2715 | 2715 | 2715 | 9 |
| 465 | 20241002 | 115600 | 732865165 | 2725 | 2725 | 2725 | 2725 | 0 |
| 466 | 20241002 | 115500 | 732865165 | 2725 | 2715 | 2725 | 2715 | 143 |
| 467 | 20241002 | 115400 | 732475730 | 2715 | 2725 | 2725 | 2715 | 1925 |
| 468 | 20241002 | 115300 | 727249345 | 2715 | 2715 | 2725 | 2715 | 641 |
| 469 | 20241002 | 115200 | 725509020 | 2715 | 2715 | 2715 | 2715 | 222 |
| 470 | 20241002 | 115100 | 724906290 | 2715 | 2720 | 2720 | 2715 | 645 |
| 471 | 20241002 | 115000 | 723152495 | 2720 | 2725 | 2725 | 2720 | 794 |
| 472 | 20241002 | 114900 | 720991665 | 2725 | 2720 | 2725 | 2720 | 1404 |
| 473 | 20241002 | 114800 | 717170285 | 2725 | 2720 | 2725 | 2720 | 310 |
| 474 | 20241002 | 114700 | 716326585 | 2725 | 2725 | 2725 | 2725 | 301 |
| 475 | 20241002 | 114600 | 715506360 | 2715 | 2715 | 2715 | 2715 | 2884 |
| 476 | 20241002 | 114500 | 707676300 | 2715 | 2715 | 2715 | 2715 | 2116 |
| 477 | 20241002 | 114400 | 701931360 | 2725 | 2725 | 2725 | 2725 | 5 |
| 478 | 20241002 | 114300 | 701917735 | 2725 | 2725 | 2725 | 2725 | 111 |
| 479 | 20241002 | 114200 | 701615260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 480 | 20241002 | 114100 | 701615260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 481 | 20241002 | 114000 | 701615260 | 2725 | 2725 | 2725 | 2725 | 100 |
| 482 | 20241002 | 113900 | 701342760 | 2725 | 2725 | 2725 | 2725 | 12 |
| 483 | 20241002 | 113800 | 701310060 | 2715 | 2715 | 2715 | 2715 | 1285 |
| 484 | 20241002 | 113700 | 697821285 | 2725 | 2725 | 2725 | 2725 | 171 |
| 485 | 20241002 | 113600 | 697355310 | 2725 | 2725 | 2725 | 2725 | 0 |
| 486 | 20241002 | 113500 | 697355310 | 2725 | 2725 | 2725 | 2725 | 0 |
| 487 | 20241002 | 113400 | 697355310 | 2725 | 2725 | 2725 | 2720 | 3117 |
| 488 | 20241002 | 113300 | 688876485 | 2725 | 2730 | 2730 | 2725 | 1002 |
| 489 | 20241002 | 113200 | 686146030 | 2725 | 2725 | 2725 | 2725 | 896 |
| 490 | 20241002 | 113100 | 683704430 | 2730 | 2725 | 2730 | 2720 | 2835 |
| 491 | 20241002 | 113000 | 675977170 | 2720 | 2720 | 2720 | 2720 | 0 |
| 492 | 20241002 | 112900 | 675977170 | 2720 | 2720 | 2720 | 2720 | 1177 |
| 493 | 20241002 | 112800 | 672775730 | 2720 | 2720 | 2720 | 2720 | 101 |
| 494 | 20241002 | 112700 | 672501010 | 2715 | 2715 | 2715 | 2715 | 50 |
| 495 | 20241002 | 112600 | 672365260 | 2720 | 2720 | 2720 | 2720 | 100 |
| 496 | 20241002 | 112500 | 672093260 | 2720 | 2715 | 2720 | 2715 | 33 |
| 497 | 20241002 | 112400 | 672003655 | 2715 | 2720 | 2720 | 2715 | 534 |
| 498 | 20241002 | 112300 | 670552675 | 2720 | 2720 | 2720 | 2720 | 233 |
| 499 | 20241002 | 112200 | 669918915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 500 | 20241002 | 112100 | 669918915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 501 | 20241002 | 112000 | 669918915 | 2725 | 2725 | 2725 | 2725 | 100 |
| 502 | 20241002 | 111900 | 669646415 | 2720 | 2715 | 2720 | 2715 | 78 |
| 503 | 20241002 | 111800 | 669434260 | 2720 | 2720 | 2720 | 2720 | 684 |
| 504 | 20241002 | 111700 | 667573780 | 2725 | 2725 | 2725 | 2725 | 200 |
| 505 | 20241002 | 111600 | 667028780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 506 | 20241002 | 111500 | 667028780 | 2720 | 2720 | 2720 | 2720 | 774 |
| 507 | 20241002 | 111400 | 664923500 | 2725 | 2725 | 2725 | 2725 | 21 |
| 508 | 20241002 | 111300 | 664866275 | 2720 | 2725 | 2725 | 2720 | 21 |
| 509 | 20241002 | 111200 | 664809150 | 2720 | 2720 | 2720 | 2720 | 500 |
| 510 | 20241002 | 111100 | 663449150 | 2725 | 2725 | 2725 | 2725 | 400 |
| 511 | 20241002 | 111000 | 662359150 | 2725 | 2725 | 2725 | 2725 | 100 |
| 512 | 20241002 | 110900 | 662086650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 513 | 20241002 | 110800 | 662086650 | 2725 | 2725 | 2725 | 2725 | 100 |
| 514 | 20241002 | 110700 | 661814150 | 2725 | 2725 | 2725 | 2725 | 1 |
| 515 | 20241002 | 110600 | 661811425 | 2720 | 2720 | 2720 | 2720 | 153 |
| 516 | 20241002 | 110500 | 661395265 | 2725 | 2725 | 2725 | 2725 | 119 |
| 517 | 20241002 | 110400 | 661070990 | 2720 | 2725 | 2725 | 2720 | 3 |
| 518 | 20241002 | 110300 | 661062820 | 2725 | 2720 | 2725 | 2720 | 11 |
| 519 | 20241002 | 110200 | 661032895 | 2725 | 2725 | 2725 | 2725 | 121 |
| 520 | 20241002 | 110100 | 660703170 | 2710 | 2710 | 2710 | 2710 | 6000 |
| 521 | 20241002 | 110000 | 644443170 | 2710 | 2715 | 2715 | 2710 | 706 |
| 522 | 20241002 | 105900 | 642527465 | 2725 | 2725 | 2725 | 2725 | 100 |
| 523 | 20241002 | 105800 | 642254965 | 2725 | 2725 | 2725 | 2725 | 1 |
| 524 | 20241002 | 105700 | 642252240 | 2715 | 2725 | 2725 | 2715 | 576 |
| 525 | 20241002 | 105600 | 640688350 | 2725 | 2725 | 2725 | 2725 | 101 |
| 526 | 20241002 | 105500 | 640413125 | 2715 | 2720 | 2720 | 2715 | 570 |
| 527 | 20241002 | 105400 | 638865325 | 2720 | 2725 | 2725 | 2720 | 70 |
| 528 | 20241002 | 105300 | 638674920 | 2725 | 2725 | 2725 | 2725 | 100 |
| 529 | 20241002 | 105200 | 638402420 | 2725 | 2725 | 2725 | 2725 | 36 |
| 530 | 20241002 | 105100 | 638304320 | 2725 | 2725 | 2725 | 2725 | 703 |
| 531 | 20241002 | 105000 | 636388645 | 2725 | 2725 | 2725 | 2725 | 101 |
| 532 | 20241002 | 104900 | 636113420 | 2720 | 2720 | 2720 | 2720 | 198 |
| 533 | 20241002 | 104800 | 635574860 | 2720 | 2720 | 2720 | 2720 | 100 |
| 534 | 20241002 | 104700 | 635302860 | 2720 | 2720 | 2720 | 2720 | 210 |
| 535 | 20241002 | 104600 | 634731660 | 2720 | 2720 | 2720 | 2720 | 35 |
| 536 | 20241002 | 104500 | 634636460 | 2725 | 2715 | 2725 | 2715 | 300 |
| 537 | 20241002 | 104400 | 633820960 | 2715 | 2715 | 2715 | 2715 | 2226 |
| 538 | 20241002 | 104300 | 627777370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 539 | 20241002 | 104200 | 627777370 | 2715 | 2730 | 2730 | 2715 | 220 |
| 540 | 20241002 | 104100 | 627176920 | 2730 | 2720 | 2730 | 2715 | 1501 |
| 541 | 20241002 | 104000 | 623100730 | 2730 | 2730 | 2730 | 2720 | 27 |
| 542 | 20241002 | 103900 | 623027210 | 2730 | 2730 | 2730 | 2730 | 107 |
| 543 | 20241002 | 103800 | 622735100 | 2730 | 2730 | 2730 | 2730 | 1 |
| 544 | 20241002 | 103700 | 622732370 | 2720 | 2730 | 2730 | 2720 | 470 |
| 545 | 20241002 | 103600 | 621452990 | 2730 | 2730 | 2730 | 2730 | 714 |
| 546 | 20241002 | 103500 | 619503770 | 2730 | 2730 | 2730 | 2730 | 391 |
| 547 | 20241002 | 103400 | 618436340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 548 | 20241002 | 103300 | 618436340 | 2730 | 2720 | 2730 | 2720 | 6307 |
| 549 | 20241002 | 103200 | 601228580 | 2720 | 2720 | 2720 | 2715 | 581 |
| 550 | 20241002 | 103100 | 599649150 | 2720 | 2720 | 2720 | 2720 | 7 |
| 551 | 20241002 | 103000 | 599630110 | 2725 | 2725 | 2725 | 2715 | 123 |
| 552 | 20241002 | 102900 | 599294965 | 2715 | 2715 | 2715 | 2715 | 50 |
| 553 | 20241002 | 102800 | 599159215 | 2725 | 2725 | 2725 | 2725 | 0 |
| 554 | 20241002 | 102700 | 599159215 | 2725 | 2720 | 2725 | 2720 | 669 |
| 555 | 20241002 | 102600 | 597336195 | 2725 | 2725 | 2725 | 2725 | 10 |
| 556 | 20241002 | 102500 | 597308945 | 2725 | 2725 | 2725 | 2725 | 0 |
| 557 | 20241002 | 102400 | 597308945 | 2725 | 2725 | 2725 | 2720 | 59 |
| 558 | 20241002 | 102300 | 597148450 | 2725 | 2725 | 2725 | 2725 | 0 |
| 559 | 20241002 | 102200 | 597148450 | 2725 | 2720 | 2725 | 2705 | 11555 |
| 560 | 20241002 | 102100 | 565857620 | 2720 | 2720 | 2720 | 2720 | 0 |
| 561 | 20241002 | 102000 | 565857620 | 2720 | 2720 | 2720 | 2720 | 4 |
| 562 | 20241002 | 101900 | 565846740 | 2720 | 2725 | 2725 | 2720 | 436 |
| 563 | 20241002 | 101800 | 564660705 | 2715 | 2720 | 2720 | 2715 | 2537 |
| 564 | 20241002 | 101700 | 557771830 | 2720 | 2720 | 2720 | 2720 | 50 |
| 565 | 20241002 | 101600 | 557635830 | 2720 | 2720 | 2720 | 2720 | 329 |
| 566 | 20241002 | 101500 | 556740950 | 2720 | 2720 | 2720 | 2715 | 1468 |
| 567 | 20241002 | 101400 | 552751870 | 2720 | 2715 | 2720 | 2715 | 2708 |
| 568 | 20241002 | 101300 | 545399645 | 2725 | 2725 | 2725 | 2725 | 117 |
| 569 | 20241002 | 101200 | 545080820 | 2725 | 2720 | 2725 | 2720 | 511 |
| 570 | 20241002 | 101100 | 543690895 | 2725 | 2720 | 2725 | 2720 | 1358 |
| 571 | 20241002 | 101000 | 539997130 | 2720 | 2725 | 2725 | 2720 | 981 |
| 572 | 20241002 | 100900 | 537328805 | 2725 | 2725 | 2725 | 2725 | 106 |
| 573 | 20241002 | 100800 | 537039955 | 2725 | 2725 | 2730 | 2720 | 251 |
| 574 | 20241002 | 100700 | 536356015 | 2725 | 2730 | 2730 | 2725 | 571 |
| 575 | 20241002 | 100600 | 534797490 | 2730 | 2725 | 2730 | 2725 | 296 |
| 576 | 20241002 | 100500 | 533990870 | 2725 | 2730 | 2730 | 2725 | 1300 |
| 577 | 20241002 | 100400 | 530446535 | 2730 | 2730 | 2735 | 2730 | 1690 |
| 578 | 20241002 | 100300 | 525832205 | 2730 | 2730 | 2730 | 2730 | 3070 |
| 579 | 20241002 | 100200 | 517451105 | 2730 | 2725 | 2730 | 2725 | 910 |
| 580 | 20241002 | 100100 | 514971320 | 2720 | 2720 | 2720 | 2720 | 607 |
| 581 | 20241002 | 100000 | 513320280 | 2715 | 2715 | 2715 | 2715 | 723 |
| 582 | 20241002 | 095900 | 511357335 | 2720 | 2720 | 2720 | 2720 | 232 |
| 583 | 20241002 | 095800 | 510726295 | 2720 | 2715 | 2720 | 2715 | 2 |
| 584 | 20241002 | 095700 | 510720860 | 2720 | 2720 | 2720 | 2715 | 1772 |
| 585 | 20241002 | 095600 | 505905000 | 2720 | 2720 | 2720 | 2720 | 7 |
| 586 | 20241002 | 095500 | 505885960 | 2720 | 2720 | 2720 | 2720 | 0 |
| 587 | 20241002 | 095400 | 505885960 | 2720 | 2715 | 2720 | 2715 | 390 |
| 588 | 20241002 | 095300 | 504825960 | 2715 | 2715 | 2715 | 2715 | 66 |
| 589 | 20241002 | 095200 | 504646770 | 2725 | 2720 | 2725 | 2715 | 6489 |
| 590 | 20241002 | 095100 | 487027190 | 2720 | 2720 | 2720 | 2720 | 241 |
| 591 | 20241002 | 095000 | 486371670 | 2720 | 2725 | 2725 | 2720 | 1919 |
| 592 | 20241002 | 094900 | 481151335 | 2725 | 2725 | 2725 | 2725 | 25 |
| 593 | 20241002 | 094800 | 481083210 | 2725 | 2720 | 2725 | 2720 | 92 |
| 594 | 20241002 | 094700 | 480832715 | 2725 | 2730 | 2730 | 2725 | 909 |
| 595 | 20241002 | 094600 | 478355670 | 2730 | 2730 | 2730 | 2725 | 1627 |
| 596 | 20241002 | 094500 | 473916435 | 2735 | 2725 | 2735 | 2725 | 1170 |
| 597 | 20241002 | 094400 | 470724005 | 2725 | 2735 | 2735 | 2725 | 3249 |
| 598 | 20241002 | 094300 | 461870470 | 2725 | 2725 | 2725 | 2725 | 102 |
| 599 | 20241002 | 094200 | 461592520 | 2725 | 2735 | 2735 | 2725 | 577 |
| 600 | 20241002 | 094100 | 460018630 | 2730 | 2735 | 2735 | 2730 | 1835 |
| 601 | 20241002 | 094000 | 455002885 | 2735 | 2730 | 2740 | 2730 | 5520 |
| 602 | 20241002 | 093900 | 439916685 | 2730 | 2720 | 2730 | 2720 | 1025 |
| 603 | 20241002 | 093800 | 437118445 | 2720 | 2725 | 2735 | 2720 | 1298 |
| 604 | 20241002 | 093700 | 433577265 | 2725 | 2725 | 2730 | 2725 | 2570 |
| 605 | 20241002 | 093600 | 426572315 | 2725 | 2720 | 2725 | 2715 | 4227 |
| 606 | 20241002 | 093500 | 415085790 | 2720 | 2715 | 2725 | 2715 | 5189 |
| 607 | 20241002 | 093400 | 400969875 | 2720 | 2715 | 2720 | 2715 | 1369 |
| 608 | 20241002 | 093300 | 397246525 | 2720 | 2725 | 2725 | 2720 | 1490 |
| 609 | 20241002 | 093200 | 393191295 | 2725 | 2715 | 2725 | 2715 | 1452 |
| 610 | 20241002 | 093100 | 389241995 | 2720 | 2730 | 2730 | 2720 | 1726 |
| 611 | 20241002 | 093000 | 384542315 | 2720 | 2730 | 2730 | 2720 | 511 |
| 612 | 20241002 | 092900 | 383149225 | 2730 | 2730 | 2730 | 2720 | 262 |
| 613 | 20241002 | 092800 | 382434465 | 2730 | 2720 | 2730 | 2715 | 2145 |
| 614 | 20241002 | 092700 | 376600065 | 2725 | 2720 | 2740 | 2720 | 9108 |
| 615 | 20241002 | 092600 | 351711180 | 2715 | 2700 | 2715 | 2700 | 2145 |
| 616 | 20241002 | 092500 | 345900585 | 2700 | 2705 | 2705 | 2700 | 893 |
| 617 | 20241002 | 092400 | 343486135 | 2705 | 2705 | 2705 | 2705 | 65 |
| 618 | 20241002 | 092300 | 343310310 | 2705 | 2700 | 2705 | 2700 | 325 |
| 619 | 20241002 | 092200 | 342432185 | 2705 | 2700 | 2705 | 2700 | 2 |
| 620 | 20241002 | 092100 | 342426780 | 2700 | 2695 | 2700 | 2695 | 824 |
| 621 | 20241002 | 092000 | 340203215 | 2700 | 2690 | 2705 | 2690 | 208 |
| 622 | 20241002 | 091900 | 339641060 | 2690 | 2685 | 2690 | 2685 | 1838 |
| 623 | 20241002 | 091800 | 334700195 | 2690 | 2690 | 2690 | 2685 | 2004 |
| 624 | 20241002 | 091700 | 329310055 | 2690 | 2690 | 2690 | 2690 | 1355 |
| 625 | 20241002 | 091600 | 325665105 | 2690 | 2690 | 2690 | 2690 | 574 |
| 626 | 20241002 | 091500 | 324121045 | 2690 | 2700 | 2700 | 2690 | 8484 |
| 627 | 20241002 | 091400 | 301258925 | 2700 | 2715 | 2715 | 2700 | 7712 |
| 628 | 20241002 | 091300 | 280341760 | 2710 | 2710 | 2710 | 2700 | 1066 |
| 629 | 20241002 | 091200 | 277457580 | 2715 | 2720 | 2720 | 2700 | 10023 |
| 630 | 20241002 | 091100 | 250250315 | 2720 | 2730 | 2730 | 2720 | 1483 |
| 631 | 20241002 | 091000 | 246212955 | 2730 | 2730 | 2730 | 2720 | 2943 |
| 632 | 20241002 | 090900 | 238184015 | 2725 | 2745 | 2745 | 2725 | 9676 |
| 633 | 20241002 | 090800 | 211755655 | 2735 | 2730 | 2750 | 2730 | 9634 |
| 634 | 20241002 | 090700 | 185366345 | 2735 | 2730 | 2740 | 2725 | 5160 |
| 635 | 20241002 | 090600 | 171274440 | 2725 | 2710 | 2725 | 2710 | 5791 |
| 636 | 20241002 | 090500 | 155520850 | 2710 | 2705 | 2715 | 2705 | 2839 |
| 637 | 20241002 | 090400 | 147827295 | 2715 | 2705 | 2715 | 2700 | 8537 |
| 638 | 20241002 | 090300 | 124715160 | 2695 | 2700 | 2705 | 2690 | 5533 |
| 639 | 20241002 | 090200 | 109777695 | 2705 | 2675 | 2710 | 2675 | 10451 |
| 640 | 20241002 | 090100 | 81602045 | 2680 | 2670 | 2680 | 2670 | 5643 |
| 641 | 20241002 | 090000 | 66502745 | 2670 | 2660 | 2690 | 2660 | 24919 |