34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 3 | 20240522 | 193500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240522 | 193400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240522 | 193300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240522 | 193200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240522 | 193100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240522 | 193000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240522 | 192900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240522 | 192800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240522 | 192700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240522 | 192600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240522 | 192500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240522 | 192400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240522 | 192300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240522 | 192200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240522 | 192100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240522 | 192000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240522 | 191900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240522 | 191800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240522 | 191700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240522 | 191600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240522 | 191500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240522 | 191400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240522 | 191300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240522 | 191200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240522 | 191100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240522 | 191000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240522 | 190900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240522 | 190800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240522 | 190700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240522 | 190600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 33 | 20240522 | 190500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240522 | 190400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240522 | 190300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240522 | 190200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240522 | 190100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240522 | 190000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240522 | 185900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240522 | 185800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240522 | 185700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240522 | 185600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240522 | 185500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240522 | 185400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240522 | 185300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240522 | 185200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240522 | 185100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240522 | 185000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240522 | 184900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240522 | 184800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240522 | 184700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240522 | 184600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240522 | 184500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240522 | 184400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240522 | 184300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240522 | 184200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240522 | 184100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240522 | 184000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240522 | 183900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240522 | 183800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240522 | 183700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240522 | 183600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 63 | 20240522 | 183500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240522 | 183400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240522 | 183300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240522 | 183200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240522 | 183100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240522 | 183000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240522 | 182900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240522 | 182800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240522 | 182700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240522 | 182600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240522 | 182500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240522 | 182400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240522 | 182300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240522 | 182200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240522 | 182100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240522 | 182000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240522 | 181900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240522 | 181800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240522 | 181700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240522 | 181600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240522 | 181500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240522 | 181400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240522 | 181300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240522 | 181200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240522 | 181100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240522 | 181000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240522 | 180900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240522 | 180800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240522 | 180700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240522 | 180600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 93 | 20240522 | 180500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240522 | 180400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240522 | 180300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240522 | 180200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240522 | 180100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240522 | 180000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240522 | 175900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240522 | 175800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240522 | 175700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240522 | 175600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240522 | 175500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240522 | 175400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240522 | 175300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240522 | 175200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240522 | 175100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240522 | 175000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240522 | 174900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240522 | 174800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240522 | 174700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240522 | 174600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240522 | 174500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240522 | 174400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240522 | 174300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240522 | 174200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240522 | 174100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240522 | 174000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240522 | 173900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240522 | 173800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240522 | 173700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240522 | 173600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 123 | 20240522 | 173500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240522 | 173400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240522 | 173300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240522 | 173200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240522 | 173100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240522 | 173000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240522 | 172900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240522 | 172800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240522 | 172700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240522 | 172600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240522 | 172500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240522 | 172400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240522 | 172300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240522 | 172200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240522 | 172100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240522 | 172000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240522 | 171900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240522 | 171800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240522 | 171700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240522 | 171600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240522 | 171500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240522 | 171400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240522 | 171300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240522 | 171200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240522 | 171100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240522 | 171000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240522 | 170900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240522 | 170800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240522 | 170700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240522 | 170600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 153 | 20240522 | 170500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240522 | 170400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240522 | 170300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240522 | 170200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240522 | 170100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240522 | 170000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240522 | 165900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240522 | 165800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240522 | 165700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240522 | 165600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240522 | 165500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240522 | 165400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240522 | 165300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240522 | 165200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240522 | 165100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240522 | 165000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240522 | 164900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240522 | 164800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240522 | 164700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240522 | 164600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240522 | 164500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240522 | 164400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240522 | 164300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240522 | 164200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240522 | 164100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240522 | 164000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240522 | 163900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240522 | 163800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240522 | 163700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240522 | 163600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 183 | 20240522 | 163500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240522 | 163400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240522 | 163300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240522 | 163200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240522 | 163100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240522 | 163000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240522 | 162900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240522 | 162800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240522 | 162700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240522 | 162600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240522 | 162500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240522 | 162400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240522 | 162300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240522 | 162200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240522 | 162100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240522 | 162000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20240522 | 161900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20240522 | 161800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20240522 | 161700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20240522 | 161600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20240522 | 161500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20240522 | 161400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20240522 | 161300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20240522 | 161200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20240522 | 161100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20240522 | 161000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20240522 | 160900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20240522 | 160800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20240522 | 160700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20240522 | 160600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 213 | 20240522 | 160500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20240522 | 160400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20240522 | 160300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20240522 | 160200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20240522 | 160100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20240522 | 160000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20240522 | 155900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20240522 | 155800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20240522 | 155700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20240522 | 155600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20240522 | 155500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20240522 | 155400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20240522 | 155300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20240522 | 155200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20240522 | 155100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20240522 | 155000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20240522 | 154900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20240522 | 154800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20240522 | 154700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20240522 | 154600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20240522 | 154500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20240522 | 154400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20240522 | 154300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20240522 | 154200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20240522 | 154100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20240522 | 154000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20240522 | 153900 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20240522 | 153800 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20240522 | 153700 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20240522 | 153600 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 243 | 20240522 | 153500 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20240522 | 153400 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20240522 | 153300 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20240522 | 153200 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20240522 | 153100 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20240522 | 153000 | 18193107000 | 72600 | 72600 | 72600 | 72600 | 2274 |
| 249 | 20240522 | 152900 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20240522 | 152800 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20240522 | 152700 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20240522 | 152600 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20240522 | 152500 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20240522 | 152400 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20240522 | 152300 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20240522 | 152200 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20240522 | 152100 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20240522 | 152000 | 18028014600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20240522 | 151900 | 18028014600 | 72600 | 72600 | 72700 | 72400 | 1429 |
| 260 | 20240522 | 151800 | 17924291200 | 72500 | 72500 | 72600 | 72500 | 469 |
| 261 | 20240522 | 151700 | 17890242700 | 72600 | 72400 | 72600 | 72400 | 759 |
| 262 | 20240522 | 151600 | 17835246000 | 72300 | 72300 | 72500 | 72200 | 844 |
| 263 | 20240522 | 151500 | 17774231900 | 72300 | 72400 | 72500 | 72300 | 538 |
| 264 | 20240522 | 151400 | 17735305500 | 72400 | 72300 | 72400 | 72100 | 854 |
| 265 | 20240522 | 151300 | 17673567800 | 72300 | 72200 | 72300 | 72200 | 139 |
| 266 | 20240522 | 151200 | 17663529100 | 72400 | 72300 | 72400 | 72000 | 928 |
| 267 | 20240522 | 151100 | 17596431000 | 72300 | 72300 | 72300 | 72100 | 195 |
| 268 | 20240522 | 151000 | 17582348500 | 72300 | 72500 | 72500 | 72000 | 220 |
| 269 | 20240522 | 150900 | 17566424400 | 72500 | 71900 | 72500 | 71900 | 1065 |
| 270 | 20240522 | 150800 | 17489467100 | 72000 | 72100 | 72100 | 71700 | 1781 |
| 271 | 20240522 | 150700 | 17361467500 | 72000 | 72000 | 72200 | 71900 | 556 |
| 272 | 20240522 | 150600 | 17321358500 | 72100 | 72000 | 72100 | 71900 | 311 |
| 273 | 20240522 | 150500 | 17298972400 | 72000 | 72000 | 72200 | 72000 | 239 |
| 274 | 20240522 | 150400 | 17281755100 | 72100 | 72100 | 72200 | 72000 | 251 |
| 275 | 20240522 | 150300 | 17263659100 | 72200 | 72000 | 72200 | 71900 | 769 |
| 276 | 20240522 | 150200 | 17208253500 | 72000 | 72200 | 72200 | 71900 | 175 |
| 277 | 20240522 | 150100 | 17195635600 | 72200 | 72100 | 72200 | 71700 | 1161 |
| 278 | 20240522 | 150000 | 17112151900 | 72100 | 72000 | 72500 | 71900 | 1267 |
| 279 | 20240522 | 145900 | 17020611200 | 72000 | 72000 | 72000 | 71900 | 91 |
| 280 | 20240522 | 145800 | 17014059300 | 72000 | 71900 | 72100 | 71800 | 114 |
| 281 | 20240522 | 145700 | 17005865000 | 72000 | 72000 | 72000 | 71900 | 190 |
| 282 | 20240522 | 145600 | 16992187600 | 71900 | 72000 | 72000 | 71900 | 75 |
| 283 | 20240522 | 145500 | 16986788700 | 72000 | 72000 | 72100 | 71900 | 195 |
| 284 | 20240522 | 145400 | 16972749300 | 72000 | 72100 | 72100 | 71900 | 186 |
| 285 | 20240522 | 145300 | 16959352200 | 72000 | 72100 | 72100 | 72000 | 93 |
| 286 | 20240522 | 145200 | 16952648400 | 72100 | 72200 | 72300 | 71900 | 682 |
| 287 | 20240522 | 145100 | 16903539100 | 72200 | 72200 | 72200 | 72100 | 111 |
| 288 | 20240522 | 145000 | 16895526500 | 72200 | 71700 | 72200 | 71700 | 940 |
| 289 | 20240522 | 144900 | 16827903700 | 71800 | 71800 | 71800 | 71700 | 178 |
| 290 | 20240522 | 144800 | 16815125300 | 71800 | 71800 | 71800 | 71600 | 485 |
| 291 | 20240522 | 144700 | 16780382700 | 71700 | 71700 | 71800 | 71600 | 615 |
| 292 | 20240522 | 144600 | 16736293500 | 71600 | 71900 | 71900 | 71600 | 1031 |
| 293 | 20240522 | 144500 | 16662377700 | 71800 | 71800 | 71800 | 71700 | 185 |
| 294 | 20240522 | 144400 | 16649100300 | 71800 | 71900 | 71900 | 71700 | 581 |
| 295 | 20240522 | 144300 | 16607375400 | 72000 | 72000 | 72000 | 71800 | 141 |
| 296 | 20240522 | 144200 | 16597242200 | 72000 | 71900 | 72000 | 71800 | 106 |
| 297 | 20240522 | 144100 | 16589618900 | 71800 | 71900 | 71900 | 71800 | 110 |
| 298 | 20240522 | 144000 | 16581711000 | 71900 | 72000 | 72000 | 71900 | 190 |
| 299 | 20240522 | 143900 | 16568046400 | 71900 | 71900 | 72000 | 71900 | 232 |
| 300 | 20240522 | 143800 | 16551359800 | 71800 | 71900 | 72000 | 71800 | 130 |
| 301 | 20240522 | 143700 | 16542018300 | 72000 | 71900 | 72000 | 71800 | 184 |
| 302 | 20240522 | 143600 | 16528784900 | 71900 | 72100 | 72100 | 71800 | 941 |
| 303 | 20240522 | 143500 | 16461102700 | 72100 | 72000 | 72100 | 72000 | 168 |
| 304 | 20240522 | 143400 | 16449001800 | 72000 | 71900 | 72000 | 71900 | 128 |
| 305 | 20240522 | 143300 | 16439790100 | 71900 | 71900 | 72000 | 71800 | 140 |
| 306 | 20240522 | 143200 | 16429727700 | 71900 | 72000 | 72000 | 71800 | 6377 |
| 307 | 20240522 | 143100 | 15971194100 | 72000 | 72000 | 72100 | 72000 | 114 |
| 308 | 20240522 | 143000 | 15962976000 | 72100 | 72000 | 72100 | 72000 | 241 |
| 309 | 20240522 | 142900 | 15945613100 | 72000 | 72000 | 72000 | 71900 | 167 |
| 310 | 20240522 | 142800 | 15933592800 | 72000 | 71900 | 72000 | 71900 | 237 |
| 311 | 20240522 | 142700 | 15916541800 | 71900 | 72000 | 72000 | 71900 | 134 |
| 312 | 20240522 | 142600 | 15906899200 | 71900 | 72000 | 72100 | 71900 | 343 |
| 313 | 20240522 | 142500 | 15882226000 | 72000 | 72000 | 72000 | 71900 | 945 |
| 314 | 20240522 | 142400 | 15814262900 | 72000 | 72100 | 72100 | 71900 | 269 |
| 315 | 20240522 | 142300 | 15794890100 | 72000 | 72000 | 72100 | 71900 | 420 |
| 316 | 20240522 | 142200 | 15764675500 | 72100 | 71900 | 72100 | 71900 | 276 |
| 317 | 20240522 | 142100 | 15744801300 | 72000 | 72100 | 72100 | 71900 | 332 |
| 318 | 20240522 | 142000 | 15720889500 | 72100 | 72100 | 72100 | 72000 | 179 |
| 319 | 20240522 | 141900 | 15707995700 | 72100 | 71900 | 72100 | 71900 | 1572 |
| 320 | 20240522 | 141800 | 15594872300 | 72000 | 72400 | 72500 | 71900 | 10706 |
| 321 | 20240522 | 141700 | 14822549000 | 72500 | 72500 | 72500 | 72500 | 73 |
| 322 | 20240522 | 141600 | 14817256500 | 72500 | 72700 | 72700 | 72400 | 128 |
| 323 | 20240522 | 141500 | 14807976400 | 72700 | 72600 | 72700 | 72600 | 145 |
| 324 | 20240522 | 141400 | 14797448000 | 72600 | 72500 | 72600 | 72500 | 147 |
| 325 | 20240522 | 141300 | 14786786400 | 72400 | 72400 | 72500 | 72400 | 56 |
| 326 | 20240522 | 141200 | 14782727800 | 72500 | 72500 | 72500 | 72400 | 431 |
| 327 | 20240522 | 141100 | 14751500300 | 72500 | 72500 | 72500 | 72400 | 386 |
| 328 | 20240522 | 141000 | 14723546500 | 72500 | 72500 | 72600 | 72500 | 155 |
| 329 | 20240522 | 140900 | 14712304200 | 72500 | 72600 | 72600 | 72400 | 25 |
| 330 | 20240522 | 140800 | 14710491500 | 72500 | 72500 | 72600 | 72500 | 291 |
| 331 | 20240522 | 140700 | 14689381900 | 72600 | 72500 | 72600 | 72500 | 305 |
| 332 | 20240522 | 140600 | 14667257100 | 72500 | 72500 | 72600 | 72500 | 106 |
| 333 | 20240522 | 140500 | 14659572000 | 72500 | 72500 | 72600 | 72400 | 285 |
| 334 | 20240522 | 140400 | 14638907200 | 72500 | 72500 | 72500 | 72400 | 39 |
| 335 | 20240522 | 140300 | 14636079800 | 72400 | 72500 | 72600 | 72400 | 154 |
| 336 | 20240522 | 140200 | 14624914500 | 72600 | 72400 | 72700 | 72400 | 98 |
| 337 | 20240522 | 140100 | 14617808700 | 72500 | 72400 | 72500 | 72400 | 104 |
| 338 | 20240522 | 140000 | 14610268800 | 72400 | 72500 | 72500 | 72400 | 103 |
| 339 | 20240522 | 135900 | 14602802300 | 72400 | 72700 | 72700 | 72400 | 579 |
| 340 | 20240522 | 135800 | 14560804100 | 72700 | 72600 | 72800 | 72600 | 55 |
| 341 | 20240522 | 135700 | 14556806700 | 72600 | 72700 | 72700 | 72600 | 254 |
| 342 | 20240522 | 135600 | 14538341900 | 72700 | 72700 | 72700 | 72600 | 85 |
| 343 | 20240522 | 135500 | 14532163600 | 72700 | 72700 | 72700 | 72700 | 106 |
| 344 | 20240522 | 135400 | 14524457400 | 72700 | 72600 | 72700 | 72600 | 87 |
| 345 | 20240522 | 135300 | 14518134400 | 72600 | 72400 | 72600 | 72400 | 540 |
| 346 | 20240522 | 135200 | 14479012300 | 72500 | 72500 | 72500 | 72400 | 215 |
| 347 | 20240522 | 135100 | 14463424900 | 72500 | 72500 | 72600 | 72500 | 33 |
| 348 | 20240522 | 135000 | 14461032300 | 72500 | 72600 | 72600 | 72500 | 112 |
| 349 | 20240522 | 134900 | 14452906500 | 72500 | 72500 | 72500 | 72500 | 325 |
| 350 | 20240522 | 134800 | 14429344000 | 72600 | 72500 | 72600 | 72500 | 64 |
| 351 | 20240522 | 134700 | 14424698800 | 72600 | 72500 | 72600 | 72500 | 327 |
| 352 | 20240522 | 134600 | 14400977100 | 72600 | 72600 | 72600 | 72500 | 212 |
| 353 | 20240522 | 134500 | 14385601000 | 72500 | 72500 | 72600 | 72500 | 123 |
| 354 | 20240522 | 134400 | 14376672600 | 72500 | 72700 | 72700 | 72500 | 40 |
| 355 | 20240522 | 134300 | 14373767100 | 72700 | 72500 | 72700 | 72500 | 302 |
| 356 | 20240522 | 134200 | 14351851400 | 72600 | 72600 | 72700 | 72500 | 101 |
| 357 | 20240522 | 134100 | 14344515000 | 72600 | 72700 | 72700 | 72500 | 657 |
| 358 | 20240522 | 134000 | 14296821300 | 72700 | 72700 | 72700 | 72700 | 61 |
| 359 | 20240522 | 133900 | 14292386600 | 72700 | 72700 | 72700 | 72600 | 51 |
| 360 | 20240522 | 133800 | 14288681800 | 72700 | 72500 | 72700 | 72500 | 153 |
| 361 | 20240522 | 133700 | 14277563600 | 72600 | 72600 | 72600 | 72500 | 331 |
| 362 | 20240522 | 133600 | 14253558100 | 72500 | 72700 | 72700 | 72500 | 357 |
| 363 | 20240522 | 133500 | 14227651700 | 72700 | 72700 | 72800 | 72600 | 124 |
| 364 | 20240522 | 133400 | 14218637400 | 72700 | 72600 | 72700 | 72600 | 163 |
| 365 | 20240522 | 133300 | 14206788200 | 72600 | 72700 | 72700 | 72600 | 159 |
| 366 | 20240522 | 133200 | 14195240100 | 72700 | 72700 | 72700 | 72600 | 131 |
| 367 | 20240522 | 133100 | 14185719100 | 72700 | 72600 | 72700 | 72600 | 20 |
| 368 | 20240522 | 133000 | 14184265200 | 72700 | 72600 | 72700 | 72600 | 318 |
| 369 | 20240522 | 132900 | 14161147700 | 72600 | 72700 | 72700 | 72600 | 64 |
| 370 | 20240522 | 132800 | 14156498000 | 72700 | 72700 | 72700 | 72600 | 90 |
| 371 | 20240522 | 132700 | 14149955200 | 72700 | 72700 | 72700 | 72600 | 92 |
| 372 | 20240522 | 132600 | 14143267800 | 72600 | 72600 | 72700 | 72500 | 211 |
| 373 | 20240522 | 132500 | 14127944200 | 72600 | 72500 | 72600 | 72500 | 117 |
| 374 | 20240522 | 132400 | 14119455000 | 72600 | 72600 | 72700 | 72500 | 242 |
| 375 | 20240522 | 132300 | 14101891900 | 72500 | 72500 | 72700 | 72500 | 340 |
| 376 | 20240522 | 132200 | 14077233100 | 72700 | 72600 | 72700 | 72600 | 129 |
| 377 | 20240522 | 132100 | 14067863200 | 72500 | 72600 | 72700 | 72500 | 77 |
| 378 | 20240522 | 132000 | 14062275300 | 72500 | 72500 | 72700 | 72500 | 315 |
| 379 | 20240522 | 131900 | 14039415600 | 72500 | 72500 | 72600 | 72500 | 137 |
| 380 | 20240522 | 131800 | 14029480700 | 72600 | 72600 | 72700 | 72600 | 95 |
| 381 | 20240522 | 131700 | 14022583500 | 72700 | 72600 | 72700 | 72500 | 283 |
| 382 | 20240522 | 131600 | 14002048800 | 72600 | 72600 | 72700 | 72600 | 195 |
| 383 | 20240522 | 131500 | 13987887800 | 72600 | 72600 | 72700 | 72500 | 314 |
| 384 | 20240522 | 131400 | 13965113400 | 72600 | 72500 | 72600 | 72500 | 445 |
| 385 | 20240522 | 131300 | 13932842100 | 72600 | 72500 | 72600 | 72500 | 452 |
| 386 | 20240522 | 131200 | 13900063900 | 72600 | 72600 | 72700 | 72600 | 125 |
| 387 | 20240522 | 131100 | 13890988200 | 72600 | 72700 | 72700 | 72600 | 1116 |
| 388 | 20240522 | 131000 | 13809961200 | 72600 | 72700 | 72700 | 72600 | 166 |
| 389 | 20240522 | 130900 | 13797894900 | 72600 | 72700 | 72700 | 72600 | 59 |
| 390 | 20240522 | 130800 | 13793607800 | 72700 | 72700 | 72700 | 72700 | 68 |
| 391 | 20240522 | 130700 | 13788664200 | 72600 | 72800 | 72800 | 72600 | 457 |
| 392 | 20240522 | 130600 | 13755439600 | 72800 | 72800 | 72800 | 72700 | 43 |
| 393 | 20240522 | 130500 | 13752311900 | 72700 | 72700 | 72700 | 72700 | 74 |
| 394 | 20240522 | 130400 | 13746932100 | 72600 | 72700 | 72800 | 72600 | 285 |
| 395 | 20240522 | 130300 | 13726220200 | 72600 | 72700 | 72800 | 72600 | 159 |
| 396 | 20240522 | 130200 | 13714662900 | 72600 | 72600 | 72700 | 72600 | 63 |
| 397 | 20240522 | 130100 | 13710083000 | 72600 | 72600 | 72700 | 72600 | 62 |
| 398 | 20240522 | 130000 | 13705579900 | 72700 | 72700 | 72700 | 72600 | 159 |
| 399 | 20240522 | 125900 | 13694022500 | 72700 | 72700 | 72700 | 72600 | 32 |
| 400 | 20240522 | 125800 | 13691696200 | 72700 | 72600 | 72700 | 72600 | 102 |
| 401 | 20240522 | 125700 | 13684290400 | 72500 | 72700 | 72700 | 72500 | 511 |
| 402 | 20240522 | 125600 | 13647186700 | 72700 | 72700 | 72700 | 72600 | 35 |
| 403 | 20240522 | 125500 | 13644642300 | 72600 | 72700 | 72800 | 72600 | 103 |
| 404 | 20240522 | 125400 | 13637154400 | 72700 | 72700 | 72700 | 72600 | 69 |
| 405 | 20240522 | 125300 | 13632139300 | 72700 | 72700 | 72700 | 72700 | 85 |
| 406 | 20240522 | 125200 | 13625959800 | 72600 | 72800 | 72800 | 72500 | 335 |
| 407 | 20240522 | 125100 | 13601636700 | 72800 | 72600 | 72800 | 72600 | 54 |
| 408 | 20240522 | 125000 | 13597709700 | 72700 | 72500 | 72800 | 72500 | 300 |
| 409 | 20240522 | 124900 | 13575932100 | 72400 | 72400 | 72500 | 72400 | 52 |
| 410 | 20240522 | 124800 | 13572164100 | 72500 | 72400 | 72500 | 72400 | 145 |
| 411 | 20240522 | 124700 | 13561654700 | 72400 | 72400 | 72400 | 72300 | 521 |
| 412 | 20240522 | 124600 | 13523938800 | 72300 | 72300 | 72400 | 72300 | 410 |
| 413 | 20240522 | 124500 | 13494294200 | 72400 | 72400 | 72500 | 72300 | 629 |
| 414 | 20240522 | 124400 | 13448779800 | 72400 | 72600 | 72600 | 72400 | 184 |
| 415 | 20240522 | 124300 | 13435454500 | 72500 | 72500 | 72500 | 72500 | 115 |
| 416 | 20240522 | 124200 | 13427117000 | 72400 | 72500 | 72500 | 72400 | 80 |
| 417 | 20240522 | 124100 | 13421318100 | 72400 | 72600 | 72600 | 72300 | 2156 |
| 418 | 20240522 | 124000 | 13265230900 | 72500 | 72700 | 72800 | 72500 | 1258 |
| 419 | 20240522 | 123900 | 13173990100 | 72700 | 72700 | 72800 | 72600 | 123 |
| 420 | 20240522 | 123800 | 13165046000 | 72700 | 72600 | 72700 | 72600 | 80 |
| 421 | 20240522 | 123700 | 13159230800 | 72600 | 72700 | 72800 | 72600 | 67 |
| 422 | 20240522 | 123600 | 13154358500 | 72800 | 72600 | 72800 | 72600 | 61 |
| 423 | 20240522 | 123500 | 13149923200 | 72700 | 72700 | 72700 | 72600 | 126 |
| 424 | 20240522 | 123400 | 13140764900 | 72800 | 72700 | 72800 | 72600 | 211 |
| 425 | 20240522 | 123300 | 13125424700 | 72700 | 72600 | 72700 | 72600 | 97 |
| 426 | 20240522 | 123200 | 13118373900 | 72600 | 72700 | 72700 | 72600 | 48 |
| 427 | 20240522 | 123100 | 13114884400 | 72700 | 72700 | 72700 | 72600 | 104 |
| 428 | 20240522 | 123000 | 13107324900 | 72800 | 72600 | 72800 | 72600 | 147 |
| 429 | 20240522 | 122900 | 13096634000 | 72700 | 72700 | 72700 | 72600 | 141 |
| 430 | 20240522 | 122800 | 13086394400 | 72800 | 72700 | 72800 | 72600 | 143 |
| 431 | 20240522 | 122700 | 13075993600 | 72700 | 72600 | 72800 | 72500 | 200 |
| 432 | 20240522 | 122600 | 13061473700 | 72600 | 72500 | 72600 | 72500 | 111 |
| 433 | 20240522 | 122500 | 13053421000 | 72500 | 72700 | 72700 | 72500 | 282 |
| 434 | 20240522 | 122400 | 13032944900 | 72700 | 72500 | 72800 | 72500 | 514 |
| 435 | 20240522 | 122300 | 12995662100 | 72600 | 72700 | 72700 | 72500 | 269 |
| 436 | 20240522 | 122200 | 12976148000 | 72600 | 72700 | 72700 | 72500 | 594 |
| 437 | 20240522 | 122100 | 12933056500 | 72700 | 72600 | 72700 | 72600 | 67 |
| 438 | 20240522 | 122000 | 12928186800 | 72700 | 72700 | 72700 | 72700 | 95 |
| 439 | 20240522 | 121900 | 12921280300 | 72700 | 72700 | 72700 | 72600 | 152 |
| 440 | 20240522 | 121800 | 12910243100 | 72700 | 72600 | 72800 | 72600 | 88 |
| 441 | 20240522 | 121700 | 12903847700 | 72500 | 72600 | 72600 | 72500 | 29 |
| 442 | 20240522 | 121600 | 12901743500 | 72700 | 72800 | 72800 | 72600 | 749 |
| 443 | 20240522 | 121500 | 12847354700 | 72600 | 72700 | 72900 | 72600 | 126 |
| 444 | 20240522 | 121400 | 12838186700 | 72700 | 72800 | 72800 | 72700 | 20 |
| 445 | 20240522 | 121300 | 12836731200 | 72600 | 72800 | 72800 | 72600 | 695 |
| 446 | 20240522 | 121200 | 12786224500 | 72700 | 72900 | 73000 | 72700 | 223 |
| 447 | 20240522 | 121100 | 12769983800 | 72900 | 72900 | 73100 | 72800 | 94 |
| 448 | 20240522 | 121000 | 12763132500 | 72900 | 72900 | 72900 | 72800 | 106 |
| 449 | 20240522 | 120900 | 12755406200 | 72900 | 72900 | 72900 | 72800 | 57 |
| 450 | 20240522 | 120800 | 12751253600 | 72800 | 73000 | 73000 | 72800 | 204 |
| 451 | 20240522 | 120700 | 12736384400 | 72900 | 73000 | 73000 | 72900 | 43 |
| 452 | 20240522 | 120600 | 12733246600 | 73000 | 73000 | 73000 | 72900 | 35 |
| 453 | 20240522 | 120500 | 12730694800 | 73000 | 73000 | 73100 | 72900 | 386 |
| 454 | 20240522 | 120400 | 12702546700 | 73000 | 73100 | 73100 | 73000 | 84 |
| 455 | 20240522 | 120300 | 12696411700 | 73100 | 73000 | 73100 | 73000 | 84 |
| 456 | 20240522 | 120200 | 12690275100 | 73000 | 73100 | 73100 | 73000 | 44 |
| 457 | 20240522 | 120100 | 12687059800 | 73100 | 73200 | 73300 | 73100 | 101 |
| 458 | 20240522 | 120000 | 12679667100 | 73100 | 73000 | 73100 | 72900 | 354 |
| 459 | 20240522 | 115900 | 12653841900 | 73100 | 73100 | 73100 | 73000 | 42 |
| 460 | 20240522 | 115800 | 12650772900 | 73100 | 73000 | 73100 | 73000 | 108 |
| 461 | 20240522 | 115700 | 12642879100 | 73100 | 73000 | 73100 | 73000 | 131 |
| 462 | 20240522 | 115600 | 12633311600 | 72900 | 73000 | 73000 | 72900 | 88 |
| 463 | 20240522 | 115500 | 12626889000 | 72900 | 73100 | 73100 | 72900 | 162 |
| 464 | 20240522 | 115400 | 12615061000 | 73000 | 73100 | 73100 | 73000 | 56 |
| 465 | 20240522 | 115300 | 12610970700 | 73000 | 73100 | 73100 | 73000 | 83 |
| 466 | 20240522 | 115200 | 12604904500 | 73100 | 72900 | 73100 | 72900 | 78 |
| 467 | 20240522 | 115100 | 12599210000 | 73000 | 72900 | 73000 | 72800 | 74 |
| 468 | 20240522 | 115000 | 12593816400 | 72800 | 72900 | 72900 | 72600 | 254 |
| 469 | 20240522 | 114900 | 12575342700 | 72900 | 72800 | 72900 | 72700 | 429 |
| 470 | 20240522 | 114800 | 12544140400 | 72800 | 73200 | 73200 | 72800 | 620 |
| 471 | 20240522 | 114700 | 12498921400 | 73100 | 73200 | 73200 | 73100 | 234 |
| 472 | 20240522 | 114600 | 12481804300 | 73300 | 73300 | 73500 | 73200 | 135 |
| 473 | 20240522 | 114500 | 12471909200 | 73300 | 73300 | 73300 | 73200 | 148 |
| 474 | 20240522 | 114400 | 12461064700 | 73200 | 73300 | 73400 | 73200 | 79 |
| 475 | 20240522 | 114300 | 12455274500 | 73400 | 73300 | 73500 | 73300 | 238 |
| 476 | 20240522 | 114200 | 12437812500 | 73400 | 73600 | 73600 | 73300 | 345 |
| 477 | 20240522 | 114100 | 12412498200 | 73600 | 73600 | 73600 | 73500 | 169 |
| 478 | 20240522 | 114000 | 12400067600 | 73500 | 73600 | 73600 | 73500 | 108 |
| 479 | 20240522 | 113900 | 12392124000 | 73600 | 73500 | 73600 | 73500 | 220 |
| 480 | 20240522 | 113800 | 12375944400 | 73400 | 73500 | 73500 | 73400 | 429 |
| 481 | 20240522 | 113700 | 12344425700 | 73500 | 73500 | 73600 | 73400 | 465 |
| 482 | 20240522 | 113600 | 12310248100 | 73500 | 73400 | 73500 | 73400 | 483 |
| 483 | 20240522 | 113500 | 12274749700 | 73400 | 73500 | 73500 | 73400 | 62 |
| 484 | 20240522 | 113400 | 12270196800 | 73500 | 73400 | 73500 | 73400 | 96 |
| 485 | 20240522 | 113300 | 12263142000 | 73400 | 73300 | 73500 | 73300 | 486 |
| 486 | 20240522 | 113200 | 12227460000 | 73300 | 73300 | 73300 | 73200 | 164 |
| 487 | 20240522 | 113100 | 12215448700 | 73300 | 73200 | 73300 | 73200 | 157 |
| 488 | 20240522 | 113000 | 12203941800 | 73300 | 73200 | 73300 | 73200 | 234 |
| 489 | 20240522 | 112900 | 12186811800 | 73200 | 73100 | 73200 | 73100 | 62 |
| 490 | 20240522 | 112800 | 12182273500 | 73200 | 73300 | 73400 | 72800 | 218 |
| 491 | 20240522 | 112700 | 12166364100 | 73300 | 72800 | 73400 | 72800 | 69 |
| 492 | 20240522 | 112600 | 12161335500 | 72800 | 73300 | 73400 | 72800 | 871 |
| 493 | 20240522 | 112500 | 12097755300 | 73200 | 73400 | 73500 | 73200 | 185 |
| 494 | 20240522 | 112400 | 12084191300 | 73500 | 73500 | 73500 | 73400 | 76 |
| 495 | 20240522 | 112300 | 12078608400 | 73400 | 73400 | 73400 | 73300 | 219 |
| 496 | 20240522 | 112200 | 12062535000 | 73300 | 73200 | 73300 | 73100 | 145 |
| 497 | 20240522 | 112100 | 12051917900 | 73200 | 73400 | 73400 | 73200 | 607 |
| 498 | 20240522 | 112000 | 12007425900 | 73400 | 73300 | 73400 | 73300 | 57 |
| 499 | 20240522 | 111900 | 12003243500 | 73300 | 73300 | 73300 | 73000 | 661 |
| 500 | 20240522 | 111800 | 11954868100 | 73300 | 73200 | 73400 | 73200 | 281 |
| 501 | 20240522 | 111700 | 11934268400 | 73200 | 73300 | 73400 | 73200 | 107 |
| 502 | 20240522 | 111600 | 11926429600 | 73400 | 73300 | 73400 | 73200 | 267 |
| 503 | 20240522 | 111500 | 11906856900 | 73200 | 73100 | 73300 | 73100 | 111 |
| 504 | 20240522 | 111400 | 11898721800 | 73100 | 73400 | 73400 | 73100 | 89 |
| 505 | 20240522 | 111300 | 11892206900 | 73400 | 73000 | 73400 | 73000 | 1311 |
| 506 | 20240522 | 111200 | 11796203100 | 73000 | 73100 | 73100 | 73000 | 21 |
| 507 | 20240522 | 111100 | 11794669200 | 73000 | 73000 | 73100 | 72900 | 159 |
| 508 | 20240522 | 111000 | 11783060700 | 72900 | 72800 | 72900 | 72700 | 70 |
| 509 | 20240522 | 110900 | 11777963500 | 72900 | 72900 | 73000 | 72900 | 214 |
| 510 | 20240522 | 110800 | 11762345900 | 72900 | 72800 | 72900 | 72800 | 251 |
| 511 | 20240522 | 110700 | 11744065100 | 72700 | 72700 | 72800 | 72700 | 821 |
| 512 | 20240522 | 110600 | 11684351800 | 72700 | 72800 | 72800 | 72700 | 31 |
| 513 | 20240522 | 110500 | 11682096100 | 72500 | 72800 | 72800 | 72500 | 881 |
| 514 | 20240522 | 110400 | 11618114200 | 72800 | 72700 | 72800 | 72700 | 539 |
| 515 | 20240522 | 110300 | 11578928800 | 72600 | 72500 | 72600 | 72400 | 345 |
| 516 | 20240522 | 110200 | 11553914900 | 72400 | 72600 | 72600 | 72400 | 373 |
| 517 | 20240522 | 110100 | 11526870800 | 72600 | 72600 | 72600 | 72600 | 128 |
| 518 | 20240522 | 110000 | 11517578000 | 72600 | 72500 | 72600 | 72500 | 161 |
| 519 | 20240522 | 105900 | 11505891000 | 72500 | 72500 | 72500 | 72400 | 83 |
| 520 | 20240522 | 105800 | 11499877600 | 72500 | 72500 | 72600 | 72500 | 176 |
| 521 | 20240522 | 105700 | 11487117100 | 72400 | 72500 | 72500 | 72400 | 50 |
| 522 | 20240522 | 105600 | 11483493300 | 72500 | 72500 | 72600 | 72400 | 170 |
| 523 | 20240522 | 105500 | 11471169600 | 72600 | 72400 | 72600 | 72400 | 160 |
| 524 | 20240522 | 105400 | 11459570600 | 72500 | 72500 | 72500 | 72500 | 66 |
| 525 | 20240522 | 105300 | 11454785600 | 72600 | 72400 | 72600 | 72400 | 42 |
| 526 | 20240522 | 105200 | 11451742200 | 72500 | 72500 | 72500 | 72500 | 16 |
| 527 | 20240522 | 105100 | 11450582200 | 72600 | 72600 | 72700 | 72600 | 148 |
| 528 | 20240522 | 105000 | 11439835600 | 72600 | 72600 | 72700 | 72400 | 385 |
| 529 | 20240522 | 104900 | 11411916100 | 72600 | 72400 | 72600 | 72400 | 675 |
| 530 | 20240522 | 104800 | 11363033500 | 72400 | 72400 | 72500 | 72400 | 358 |
| 531 | 20240522 | 104700 | 11337114200 | 72500 | 72500 | 72500 | 72400 | 126 |
| 532 | 20240522 | 104600 | 11327979300 | 72500 | 72300 | 72500 | 72200 | 367 |
| 533 | 20240522 | 104500 | 11301420700 | 72200 | 72300 | 72300 | 72200 | 248 |
| 534 | 20240522 | 104400 | 11283513800 | 72300 | 72500 | 72500 | 72200 | 1566 |
| 535 | 20240522 | 104300 | 11170235800 | 72500 | 72400 | 72600 | 72400 | 172 |
| 536 | 20240522 | 104200 | 11157778200 | 72500 | 72600 | 72700 | 72300 | 1671 |
| 537 | 20240522 | 104100 | 11036689200 | 72700 | 72600 | 72700 | 72600 | 76 |
| 538 | 20240522 | 104000 | 11031165200 | 72700 | 72700 | 72800 | 72600 | 98 |
| 539 | 20240522 | 103900 | 11024043300 | 72700 | 72700 | 72700 | 72600 | 195 |
| 540 | 20240522 | 103800 | 11009884900 | 72600 | 72700 | 72800 | 72600 | 82 |
| 541 | 20240522 | 103700 | 11003928400 | 72700 | 72700 | 72900 | 72700 | 149 |
| 542 | 20240522 | 103600 | 10993084400 | 72700 | 72700 | 72800 | 72700 | 15 |
| 543 | 20240522 | 103500 | 10991993800 | 72700 | 72500 | 72700 | 72500 | 161 |
| 544 | 20240522 | 103400 | 10980315500 | 72500 | 72500 | 72600 | 72500 | 782 |
| 545 | 20240522 | 103300 | 10923617100 | 72500 | 72600 | 72600 | 72400 | 1424 |
| 546 | 20240522 | 103200 | 10820377900 | 72500 | 72600 | 72600 | 72500 | 59 |
| 547 | 20240522 | 103100 | 10816098600 | 72900 | 72700 | 72900 | 72500 | 3228 |
| 548 | 20240522 | 103000 | 10581294100 | 72800 | 72900 | 73000 | 72800 | 281 |
| 549 | 20240522 | 102900 | 10560830500 | 72800 | 72900 | 72900 | 72800 | 52 |
| 550 | 20240522 | 102800 | 10557039800 | 72800 | 73000 | 73200 | 72700 | 274 |
| 551 | 20240522 | 102700 | 10537093300 | 73000 | 73000 | 73200 | 72700 | 1435 |
| 552 | 20240522 | 102600 | 10432581400 | 73000 | 73000 | 73200 | 73000 | 499 |
| 553 | 20240522 | 102500 | 10396146000 | 73000 | 73300 | 73300 | 73000 | 999 |
| 554 | 20240522 | 102400 | 10323079200 | 73300 | 73500 | 73500 | 73300 | 69 |
| 555 | 20240522 | 102300 | 10318020600 | 73200 | 73300 | 73500 | 73200 | 484 |
| 556 | 20240522 | 102200 | 10282525600 | 73400 | 73400 | 73500 | 73300 | 176 |
| 557 | 20240522 | 102100 | 10269606600 | 73400 | 73300 | 73400 | 73200 | 260 |
| 558 | 20240522 | 102000 | 10250537900 | 73300 | 73500 | 73600 | 73300 | 400 |
| 559 | 20240522 | 101900 | 10221192500 | 73500 | 73400 | 73500 | 73400 | 378 |
| 560 | 20240522 | 101800 | 10193422600 | 73400 | 73400 | 73500 | 73400 | 350 |
| 561 | 20240522 | 101700 | 10167721200 | 73500 | 73300 | 73500 | 73300 | 439 |
| 562 | 20240522 | 101600 | 10135489400 | 73400 | 73000 | 73400 | 73000 | 3260 |
| 563 | 20240522 | 101500 | 9896833400 | 73100 | 73000 | 73100 | 72900 | 364 |
| 564 | 20240522 | 101400 | 9870253500 | 72900 | 72900 | 73000 | 72900 | 173 |
| 565 | 20240522 | 101300 | 9857637200 | 72900 | 73000 | 73100 | 72900 | 352 |
| 566 | 20240522 | 101200 | 9831959600 | 73000 | 73000 | 73000 | 72900 | 798 |
| 567 | 20240522 | 101100 | 9773706800 | 72900 | 72800 | 72900 | 72800 | 121 |
| 568 | 20240522 | 101000 | 9764887000 | 72800 | 72900 | 72900 | 72800 | 97 |
| 569 | 20240522 | 100900 | 9757816700 | 72800 | 72900 | 72900 | 72700 | 116 |
| 570 | 20240522 | 100800 | 9749369900 | 72900 | 72700 | 73000 | 72700 | 33 |
| 571 | 20240522 | 100700 | 9746966700 | 72700 | 72900 | 73000 | 72700 | 1069 |
| 572 | 20240522 | 100600 | 9669035200 | 72700 | 72900 | 72900 | 72700 | 977 |
| 573 | 20240522 | 100500 | 9597867300 | 72900 | 73000 | 73100 | 72800 | 1563 |
| 574 | 20240522 | 100400 | 9483804100 | 73000 | 73300 | 73300 | 72900 | 605 |
| 575 | 20240522 | 100300 | 9439648000 | 73100 | 73200 | 73400 | 72900 | 1489 |
| 576 | 20240522 | 100200 | 9330838500 | 73400 | 73400 | 73500 | 73200 | 695 |
| 577 | 20240522 | 100100 | 9279844400 | 73400 | 73500 | 73500 | 73400 | 755 |
| 578 | 20240522 | 100000 | 9224383800 | 73500 | 73300 | 73500 | 73300 | 906 |
| 579 | 20240522 | 095900 | 9157877000 | 73300 | 73100 | 73300 | 73000 | 1285 |
| 580 | 20240522 | 095800 | 9063763100 | 73100 | 73300 | 73300 | 73000 | 193 |
| 581 | 20240522 | 095700 | 9049656400 | 73000 | 73200 | 73300 | 73000 | 621 |
| 582 | 20240522 | 095600 | 9004263900 | 73200 | 72900 | 73300 | 72800 | 406 |
| 583 | 20240522 | 095500 | 8974634800 | 73000 | 73200 | 73200 | 72900 | 662 |
| 584 | 20240522 | 095400 | 8926284400 | 73200 | 73300 | 73300 | 73100 | 113 |
| 585 | 20240522 | 095300 | 8918011200 | 73400 | 73400 | 73400 | 73100 | 693 |
| 586 | 20240522 | 095200 | 8867234700 | 73400 | 73400 | 73500 | 73300 | 440 |
| 587 | 20240522 | 095100 | 8834932200 | 73400 | 73300 | 73400 | 73200 | 768 |
| 588 | 20240522 | 095000 | 8778595600 | 73400 | 73400 | 73400 | 73200 | 793 |
| 589 | 20240522 | 094900 | 8720427300 | 73400 | 73400 | 73400 | 73300 | 257 |
| 590 | 20240522 | 094800 | 8701571900 | 73400 | 73700 | 73700 | 73300 | 689 |
| 591 | 20240522 | 094700 | 8650962600 | 73700 | 73500 | 73700 | 73300 | 1081 |
| 592 | 20240522 | 094600 | 8571409300 | 73600 | 73900 | 74000 | 73600 | 603 |
| 593 | 20240522 | 094500 | 8526887200 | 73500 | 73900 | 74000 | 73500 | 1853 |
| 594 | 20240522 | 094400 | 8390085400 | 73900 | 73900 | 74100 | 73700 | 1463 |
| 595 | 20240522 | 094300 | 8281940100 | 73900 | 73900 | 74000 | 73500 | 759 |
| 596 | 20240522 | 094200 | 8225798000 | 73900 | 73900 | 74000 | 73500 | 1380 |
| 597 | 20240522 | 094100 | 8123935500 | 73900 | 74200 | 74200 | 73700 | 1239 |
| 598 | 20240522 | 094000 | 8032262400 | 74100 | 73800 | 74100 | 73800 | 1156 |
| 599 | 20240522 | 093900 | 7946691400 | 73800 | 74200 | 74200 | 73800 | 2214 |
| 600 | 20240522 | 093800 | 7782931300 | 74200 | 74000 | 74400 | 74000 | 4088 |
| 601 | 20240522 | 093700 | 7479921200 | 74000 | 73700 | 74000 | 73600 | 2489 |
| 602 | 20240522 | 093600 | 7296323000 | 73700 | 73400 | 73700 | 73000 | 3121 |
| 603 | 20240522 | 093500 | 7067178600 | 73400 | 73100 | 73500 | 73000 | 2150 |
| 604 | 20240522 | 093400 | 6909821700 | 73100 | 72800 | 73200 | 72800 | 2798 |
| 605 | 20240522 | 093300 | 6705536000 | 72700 | 72400 | 72700 | 72200 | 1684 |
| 606 | 20240522 | 093200 | 6583582500 | 72500 | 72600 | 72600 | 72500 | 216 |
| 607 | 20240522 | 093100 | 6567911200 | 72700 | 72600 | 72700 | 72600 | 127 |
| 608 | 20240522 | 093000 | 6558683200 | 72500 | 72700 | 72700 | 72400 | 619 |
| 609 | 20240522 | 092900 | 6513805500 | 72700 | 72600 | 72800 | 72600 | 264 |
| 610 | 20240522 | 092800 | 6494605600 | 72600 | 72600 | 72600 | 72400 | 498 |
| 611 | 20240522 | 092700 | 6458478700 | 72700 | 72600 | 72800 | 72500 | 714 |
| 612 | 20240522 | 092600 | 6406637800 | 72500 | 72200 | 72500 | 72200 | 991 |
| 613 | 20240522 | 092500 | 6334904700 | 72200 | 72300 | 72400 | 72000 | 3951 |
| 614 | 20240522 | 092400 | 6049949500 | 72300 | 72500 | 72600 | 72300 | 1008 |
| 615 | 20240522 | 092300 | 5976933000 | 72500 | 73000 | 73000 | 72500 | 1845 |
| 616 | 20240522 | 092200 | 5842894000 | 73000 | 73000 | 73000 | 72900 | 482 |
| 617 | 20240522 | 092100 | 5807714800 | 72900 | 73000 | 73100 | 72800 | 879 |
| 618 | 20240522 | 092000 | 5743608900 | 73000 | 72700 | 73000 | 72700 | 618 |
| 619 | 20240522 | 091900 | 5698505400 | 72600 | 72700 | 72900 | 72600 | 1159 |
| 620 | 20240522 | 091800 | 5614265300 | 72700 | 72900 | 73000 | 72600 | 2859 |
| 621 | 20240522 | 091700 | 5406351400 | 73000 | 73200 | 73300 | 72900 | 1044 |
| 622 | 20240522 | 091600 | 5329990600 | 73300 | 73000 | 73400 | 72900 | 1225 |
| 623 | 20240522 | 091500 | 5240459600 | 72800 | 72600 | 73000 | 72500 | 2685 |
| 624 | 20240522 | 091400 | 5045610600 | 72500 | 72500 | 72700 | 72500 | 1097 |
| 625 | 20240522 | 091300 | 4966005900 | 72500 | 72700 | 72800 | 72500 | 1836 |
| 626 | 20240522 | 091200 | 4832688400 | 72700 | 73700 | 73700 | 72600 | 4340 |
| 627 | 20240522 | 091100 | 4515948400 | 73800 | 74000 | 74100 | 73200 | 5371 |
| 628 | 20240522 | 091000 | 4120161200 | 74000 | 74500 | 74600 | 74000 | 2607 |
| 629 | 20240522 | 090900 | 3926579200 | 74500 | 74600 | 74900 | 74100 | 8321 |
| 630 | 20240522 | 090800 | 3306046400 | 74600 | 74000 | 74800 | 74000 | 8862 |
| 631 | 20240522 | 090700 | 2646237400 | 74000 | 73700 | 74000 | 73400 | 1991 |
| 632 | 20240522 | 090600 | 2499239800 | 73600 | 73600 | 73900 | 73500 | 1873 |
| 633 | 20240522 | 090500 | 2361095100 | 73700 | 73900 | 73900 | 73500 | 1692 |
| 634 | 20240522 | 090400 | 2236236600 | 73900 | 73200 | 74100 | 73200 | 5849 |
| 635 | 20240522 | 090300 | 1805142300 | 73200 | 72800 | 73400 | 72700 | 3080 |
| 636 | 20240522 | 090200 | 1580329200 | 72800 | 73400 | 73500 | 72800 | 4548 |
| 637 | 20240522 | 090100 | 1247481800 | 73400 | 73300 | 73600 | 72800 | 5335 |
| 638 | 20240522 | 090000 | 856748100 | 73400 | 73300 | 73600 | 72800 | 11692 |