34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 3 | 20241008 | 194700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20241008 | 194600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20241008 | 194500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20241008 | 194400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20241008 | 194300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20241008 | 194200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20241008 | 194100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20241008 | 194000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20241008 | 193900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20241008 | 193800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20241008 | 193700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20241008 | 193600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20241008 | 193500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20241008 | 193400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20241008 | 193300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20241008 | 193200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20241008 | 193100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20241008 | 193000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20241008 | 192900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20241008 | 192800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20241008 | 192700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20241008 | 192600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20241008 | 192500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20241008 | 192400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20241008 | 192300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20241008 | 192200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20241008 | 192100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20241008 | 192000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20241008 | 191900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20241008 | 191800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 33 | 20241008 | 191700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20241008 | 191600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20241008 | 191500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20241008 | 191400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20241008 | 191300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20241008 | 191200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20241008 | 191100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20241008 | 191000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20241008 | 190900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20241008 | 190800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20241008 | 190700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20241008 | 190600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20241008 | 190500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20241008 | 190400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20241008 | 190300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20241008 | 190200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20241008 | 190100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20241008 | 190000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20241008 | 185900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20241008 | 185800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20241008 | 185700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20241008 | 185600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20241008 | 185500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20241008 | 185400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20241008 | 185300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20241008 | 185200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20241008 | 185100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20241008 | 185000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20241008 | 184900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20241008 | 184800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 63 | 20241008 | 184700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20241008 | 184600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20241008 | 184500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20241008 | 184400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20241008 | 184300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20241008 | 184200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20241008 | 184100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20241008 | 184000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20241008 | 183900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20241008 | 183800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20241008 | 183700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20241008 | 183600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20241008 | 183500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20241008 | 183400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20241008 | 183300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20241008 | 183200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20241008 | 183100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20241008 | 183000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20241008 | 182900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20241008 | 182800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20241008 | 182700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20241008 | 182600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20241008 | 182500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20241008 | 182400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20241008 | 182300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20241008 | 182200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20241008 | 182100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20241008 | 182000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20241008 | 181900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20241008 | 181800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 93 | 20241008 | 181700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20241008 | 181600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20241008 | 181500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20241008 | 181400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20241008 | 181300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20241008 | 181200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20241008 | 181100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20241008 | 181000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20241008 | 180900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20241008 | 180800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20241008 | 180700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20241008 | 180600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20241008 | 180500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20241008 | 180400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20241008 | 180300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20241008 | 180200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20241008 | 180100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20241008 | 180000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20241008 | 175900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20241008 | 175800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20241008 | 175700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20241008 | 175600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20241008 | 175500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20241008 | 175400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20241008 | 175300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20241008 | 175200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20241008 | 175100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20241008 | 175000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20241008 | 174900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20241008 | 174800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 123 | 20241008 | 174700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20241008 | 174600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20241008 | 174500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20241008 | 174400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20241008 | 174300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20241008 | 174200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20241008 | 174100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20241008 | 174000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20241008 | 173900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20241008 | 173800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20241008 | 173700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20241008 | 173600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20241008 | 173500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20241008 | 173400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20241008 | 173300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20241008 | 173200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20241008 | 173100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20241008 | 173000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20241008 | 172900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20241008 | 172800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20241008 | 172700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20241008 | 172600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20241008 | 172500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20241008 | 172400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20241008 | 172300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20241008 | 172200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20241008 | 172100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20241008 | 172000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20241008 | 171900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20241008 | 171800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 153 | 20241008 | 171700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20241008 | 171600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20241008 | 171500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20241008 | 171400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20241008 | 171300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20241008 | 171200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20241008 | 171100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20241008 | 171000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20241008 | 170900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20241008 | 170800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20241008 | 170700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20241008 | 170600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20241008 | 170500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20241008 | 170400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20241008 | 170300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20241008 | 170200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20241008 | 170100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20241008 | 170000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20241008 | 165900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20241008 | 165800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20241008 | 165700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20241008 | 165600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20241008 | 165500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20241008 | 165400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20241008 | 165300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20241008 | 165200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20241008 | 165100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20241008 | 165000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20241008 | 164900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20241008 | 164800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 183 | 20241008 | 164700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20241008 | 164600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20241008 | 164500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20241008 | 164400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20241008 | 164300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20241008 | 164200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20241008 | 164100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20241008 | 164000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20241008 | 163900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20241008 | 163800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20241008 | 163700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20241008 | 163600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20241008 | 163500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20241008 | 163400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20241008 | 163300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20241008 | 163200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20241008 | 163100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20241008 | 163000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20241008 | 162900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20241008 | 162800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20241008 | 162700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20241008 | 162600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20241008 | 162500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20241008 | 162400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20241008 | 162300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20241008 | 162200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20241008 | 162100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20241008 | 162000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20241008 | 161900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20241008 | 161800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 213 | 20241008 | 161700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20241008 | 161600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20241008 | 161500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20241008 | 161400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20241008 | 161300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20241008 | 161200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20241008 | 161100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20241008 | 161000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20241008 | 160900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20241008 | 160800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20241008 | 160700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20241008 | 160600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20241008 | 160500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20241008 | 160400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20241008 | 160300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20241008 | 160200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20241008 | 160100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20241008 | 160000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20241008 | 155900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20241008 | 155800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20241008 | 155700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20241008 | 155600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20241008 | 155500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20241008 | 155400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20241008 | 155300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20241008 | 155200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20241008 | 155100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20241008 | 155000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20241008 | 154900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20241008 | 154800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 243 | 20241008 | 154700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20241008 | 154600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20241008 | 154500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20241008 | 154400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20241008 | 154300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20241008 | 154200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20241008 | 154100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20241008 | 154000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20241008 | 153900 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20241008 | 153800 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20241008 | 153700 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20241008 | 153600 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20241008 | 153500 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20241008 | 153400 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20241008 | 153300 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20241008 | 153200 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20241008 | 153100 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20241008 | 153000 | 6325856800 | 48200 | 48200 | 48200 | 48200 | 1972 |
| 261 | 20241008 | 152900 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20241008 | 152800 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20241008 | 152700 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20241008 | 152600 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20241008 | 152500 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20241008 | 152400 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20241008 | 152300 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20241008 | 152200 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20241008 | 152100 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20241008 | 152000 | 6230806400 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20241008 | 151900 | 6230806400 | 48250 | 48200 | 48250 | 48200 | 99 |
| 272 | 20241008 | 151800 | 6226030800 | 48200 | 48250 | 48300 | 48200 | 295 |
| 273 | 20241008 | 151700 | 6211797400 | 48250 | 48300 | 48400 | 48250 | 316 |
| 274 | 20241008 | 151600 | 6196534600 | 48350 | 48300 | 48400 | 48250 | 467 |
| 275 | 20241008 | 151500 | 6173979250 | 48250 | 48300 | 48450 | 48250 | 367 |
| 276 | 20241008 | 151400 | 6156251100 | 48450 | 48200 | 48450 | 48200 | 441 |
| 277 | 20241008 | 151300 | 6134948000 | 48300 | 48050 | 48400 | 48000 | 1164 |
| 278 | 20241008 | 151200 | 6078903500 | 48050 | 48100 | 48150 | 48050 | 1066 |
| 279 | 20241008 | 151100 | 6027636750 | 48100 | 48200 | 48200 | 48100 | 846 |
| 280 | 20241008 | 151000 | 5986893900 | 48200 | 48200 | 48250 | 48200 | 234 |
| 281 | 20241008 | 150900 | 5975614500 | 48200 | 48250 | 48250 | 48200 | 476 |
| 282 | 20241008 | 150800 | 5952668450 | 48250 | 48250 | 48350 | 48200 | 236 |
| 283 | 20241008 | 150700 | 5941280400 | 48250 | 48250 | 48250 | 48150 | 371 |
| 284 | 20241008 | 150600 | 5923392050 | 48200 | 48200 | 48250 | 48150 | 699 |
| 285 | 20241008 | 150500 | 5889698100 | 48200 | 48200 | 48250 | 48200 | 241 |
| 286 | 20241008 | 150400 | 5878080650 | 48200 | 48200 | 48250 | 48200 | 384 |
| 287 | 20241008 | 150300 | 5859566250 | 48200 | 48200 | 48250 | 48200 | 322 |
| 288 | 20241008 | 150200 | 5844038650 | 48250 | 48250 | 48300 | 48250 | 620 |
| 289 | 20241008 | 150100 | 5814114150 | 48250 | 48250 | 48300 | 48250 | 312 |
| 290 | 20241008 | 150000 | 5799055800 | 48250 | 48350 | 48400 | 48250 | 531 |
| 291 | 20241008 | 145900 | 5773405850 | 48350 | 48450 | 48450 | 48350 | 650 |
| 292 | 20241008 | 145800 | 5741939550 | 48450 | 48400 | 48550 | 48400 | 691 |
| 293 | 20241008 | 145700 | 5708439450 | 48500 | 48300 | 48500 | 48300 | 1095 |
| 294 | 20241008 | 145600 | 5655468050 | 48300 | 48400 | 48450 | 48300 | 904 |
| 295 | 20241008 | 145500 | 5611741900 | 48350 | 47950 | 48550 | 47950 | 1535 |
| 296 | 20241008 | 145400 | 5537574250 | 47900 | 47950 | 48000 | 47850 | 529 |
| 297 | 20241008 | 145300 | 5512231600 | 47900 | 47750 | 48050 | 47700 | 566 |
| 298 | 20241008 | 145200 | 5485139350 | 47750 | 47650 | 47750 | 47600 | 685 |
| 299 | 20241008 | 145100 | 5452473400 | 47600 | 47650 | 47700 | 47550 | 421 |
| 300 | 20241008 | 145000 | 5432437550 | 47650 | 47600 | 47700 | 47550 | 891 |
| 301 | 20241008 | 144900 | 5390016450 | 47550 | 47650 | 47650 | 47550 | 423 |
| 302 | 20241008 | 144800 | 5369884600 | 47650 | 47750 | 47800 | 47650 | 429 |
| 303 | 20241008 | 144700 | 5349416250 | 47750 | 47850 | 47900 | 47750 | 496 |
| 304 | 20241008 | 144600 | 5325713050 | 47900 | 47650 | 47950 | 47600 | 458 |
| 305 | 20241008 | 144500 | 5303858050 | 47650 | 47550 | 47650 | 47500 | 386 |
| 306 | 20241008 | 144400 | 5285484750 | 47550 | 47550 | 47750 | 47500 | 557 |
| 307 | 20241008 | 144300 | 5258985200 | 47550 | 47600 | 47700 | 47550 | 652 |
| 308 | 20241008 | 144200 | 5227946350 | 47600 | 47550 | 47650 | 47500 | 511 |
| 309 | 20241008 | 144100 | 5203633550 | 47550 | 47600 | 47650 | 47550 | 1096 |
| 310 | 20241008 | 144000 | 5151462000 | 47600 | 47700 | 47750 | 47600 | 481 |
| 311 | 20241008 | 143900 | 5128535850 | 47750 | 47700 | 47750 | 47700 | 429 |
| 312 | 20241008 | 143800 | 5108066600 | 47750 | 47700 | 47800 | 47700 | 439 |
| 313 | 20241008 | 143700 | 5087120250 | 47700 | 47700 | 47950 | 47700 | 448 |
| 314 | 20241008 | 143600 | 5065715600 | 47700 | 47550 | 47750 | 47550 | 538 |
| 315 | 20241008 | 143500 | 5040056750 | 47600 | 47500 | 47600 | 47500 | 771 |
| 316 | 20241008 | 143400 | 5003397000 | 47500 | 47550 | 47600 | 47450 | 552 |
| 317 | 20241008 | 143300 | 4977166850 | 47450 | 47400 | 47550 | 47400 | 773 |
| 318 | 20241008 | 143200 | 4940457350 | 47400 | 47650 | 47650 | 47400 | 1838 |
| 319 | 20241008 | 143100 | 4853150800 | 47650 | 47800 | 47800 | 47550 | 1512 |
| 320 | 20241008 | 143000 | 4781021350 | 47850 | 47800 | 47850 | 47800 | 308 |
| 321 | 20241008 | 142900 | 4766296200 | 47800 | 47900 | 47900 | 47800 | 648 |
| 322 | 20241008 | 142800 | 4735281000 | 47900 | 47950 | 48050 | 47900 | 381 |
| 323 | 20241008 | 142700 | 4717020250 | 47950 | 48000 | 48050 | 47950 | 364 |
| 324 | 20241008 | 142600 | 4699557750 | 48000 | 48050 | 48100 | 48000 | 509 |
| 325 | 20241008 | 142500 | 4675110150 | 48050 | 48000 | 48050 | 47950 | 631 |
| 326 | 20241008 | 142400 | 4644810600 | 47950 | 47900 | 48000 | 47900 | 653 |
| 327 | 20241008 | 142300 | 4613495250 | 47900 | 48000 | 48000 | 47900 | 444 |
| 328 | 20241008 | 142200 | 4592209800 | 48000 | 48100 | 48100 | 48000 | 3417 |
| 329 | 20241008 | 142100 | 4428142400 | 48100 | 48100 | 48150 | 48100 | 420 |
| 330 | 20241008 | 142000 | 4407939800 | 48100 | 48150 | 48200 | 48100 | 284 |
| 331 | 20241008 | 141900 | 4394277500 | 48150 | 48150 | 48200 | 48150 | 413 |
| 332 | 20241008 | 141800 | 4374391350 | 48150 | 48150 | 48200 | 48150 | 304 |
| 333 | 20241008 | 141700 | 4359753250 | 48200 | 48200 | 48250 | 48150 | 847 |
| 334 | 20241008 | 141600 | 4318937500 | 48150 | 48200 | 48250 | 48150 | 1699 |
| 335 | 20241008 | 141500 | 4237060600 | 48200 | 48250 | 48300 | 48150 | 1413 |
| 336 | 20241008 | 141400 | 4168946250 | 48150 | 48200 | 48250 | 48150 | 737 |
| 337 | 20241008 | 141300 | 4133417800 | 48200 | 48250 | 48250 | 48150 | 1504 |
| 338 | 20241008 | 141200 | 4060901650 | 48250 | 48300 | 48350 | 48250 | 421 |
| 339 | 20241008 | 141100 | 4040575250 | 48300 | 48300 | 48350 | 48300 | 973 |
| 340 | 20241008 | 141000 | 3993573400 | 48350 | 48300 | 48350 | 48300 | 314 |
| 341 | 20241008 | 140900 | 3978405350 | 48350 | 48350 | 48400 | 48300 | 379 |
| 342 | 20241008 | 140800 | 3960082900 | 48350 | 48350 | 48400 | 48350 | 335 |
| 343 | 20241008 | 140700 | 3943885500 | 48400 | 48400 | 48450 | 48350 | 485 |
| 344 | 20241008 | 140600 | 3920416150 | 48400 | 48400 | 48450 | 48400 | 280 |
| 345 | 20241008 | 140500 | 3906859600 | 48400 | 48500 | 48500 | 48400 | 426 |
| 346 | 20241008 | 140400 | 3886217650 | 48500 | 48500 | 48550 | 48500 | 1459 |
| 347 | 20241008 | 140300 | 3815456100 | 48500 | 48500 | 48600 | 48500 | 219 |
| 348 | 20241008 | 140200 | 3804830350 | 48550 | 48550 | 48550 | 48500 | 438 |
| 349 | 20241008 | 140100 | 3783581050 | 48600 | 48500 | 48600 | 48500 | 485 |
| 350 | 20241008 | 140000 | 3760034200 | 48500 | 48550 | 48550 | 48500 | 309 |
| 351 | 20241008 | 135900 | 3745037300 | 48550 | 48550 | 48600 | 48550 | 234 |
| 352 | 20241008 | 135800 | 3733676500 | 48550 | 48600 | 48600 | 48550 | 410 |
| 353 | 20241008 | 135700 | 3713770800 | 48550 | 48600 | 48650 | 48550 | 455 |
| 354 | 20241008 | 135600 | 3691668950 | 48550 | 48550 | 48650 | 48550 | 303 |
| 355 | 20241008 | 135500 | 3676949250 | 48550 | 48550 | 48600 | 48550 | 452 |
| 356 | 20241008 | 135400 | 3654993750 | 48550 | 48600 | 48700 | 48550 | 379 |
| 357 | 20241008 | 135300 | 3636584900 | 48550 | 48600 | 48600 | 48550 | 340 |
| 358 | 20241008 | 135200 | 3620074300 | 48600 | 48650 | 48650 | 48550 | 449 |
| 359 | 20241008 | 135100 | 3598258250 | 48650 | 48600 | 48650 | 48550 | 442 |
| 360 | 20241008 | 135000 | 3576776200 | 48650 | 48600 | 48650 | 48550 | 391 |
| 361 | 20241008 | 134900 | 3557774950 | 48550 | 48600 | 48650 | 48550 | 256 |
| 362 | 20241008 | 134800 | 3545333350 | 48600 | 48600 | 48650 | 48600 | 468 |
| 363 | 20241008 | 134700 | 3522583550 | 48650 | 48650 | 48650 | 48600 | 295 |
| 364 | 20241008 | 134600 | 3508233250 | 48650 | 48650 | 48750 | 48650 | 477 |
| 365 | 20241008 | 134500 | 3485010950 | 48750 | 48600 | 48750 | 48600 | 481 |
| 366 | 20241008 | 134400 | 3461597900 | 48600 | 48550 | 48700 | 48550 | 583 |
| 367 | 20241008 | 134300 | 3433249100 | 48550 | 48550 | 48550 | 48500 | 386 |
| 368 | 20241008 | 134200 | 3414518250 | 48550 | 48600 | 48650 | 48550 | 276 |
| 369 | 20241008 | 134100 | 3401113450 | 48600 | 48600 | 48600 | 48550 | 525 |
| 370 | 20241008 | 134000 | 3375618550 | 48550 | 48600 | 48600 | 48550 | 489 |
| 371 | 20241008 | 133900 | 3351860300 | 48600 | 48600 | 48650 | 48600 | 394 |
| 372 | 20241008 | 133800 | 3332711800 | 48600 | 48650 | 48700 | 48600 | 402 |
| 373 | 20241008 | 133700 | 3313171200 | 48650 | 48650 | 48650 | 48600 | 298 |
| 374 | 20241008 | 133600 | 3298675850 | 48650 | 48700 | 48700 | 48650 | 431 |
| 375 | 20241008 | 133500 | 3277701300 | 48700 | 48650 | 48750 | 48650 | 300 |
| 376 | 20241008 | 133400 | 3263097900 | 48650 | 48700 | 48750 | 48650 | 473 |
| 377 | 20241008 | 133300 | 3240064200 | 48700 | 48700 | 48750 | 48700 | 432 |
| 378 | 20241008 | 133200 | 3219025500 | 48700 | 48750 | 48800 | 48700 | 283 |
| 379 | 20241008 | 133100 | 3205237100 | 48750 | 48800 | 48800 | 48750 | 386 |
| 380 | 20241008 | 133000 | 3186414900 | 48750 | 48800 | 48850 | 48750 | 389 |
| 381 | 20241008 | 132900 | 3167440600 | 48850 | 48800 | 48850 | 48750 | 408 |
| 382 | 20241008 | 132800 | 3147524600 | 48800 | 48750 | 49050 | 48750 | 269 |
| 383 | 20241008 | 132700 | 3134394300 | 48850 | 48750 | 48850 | 48750 | 309 |
| 384 | 20241008 | 132600 | 3119316300 | 48800 | 48850 | 48900 | 48750 | 443 |
| 385 | 20241008 | 132500 | 3097698300 | 48850 | 48900 | 48900 | 48800 | 425 |
| 386 | 20241008 | 132400 | 3076944450 | 48850 | 48850 | 48900 | 48850 | 376 |
| 387 | 20241008 | 132300 | 3058574950 | 48900 | 48850 | 48900 | 48850 | 505 |
| 388 | 20241008 | 132200 | 3033904450 | 48850 | 48850 | 49000 | 48850 | 299 |
| 389 | 20241008 | 132100 | 3019286800 | 48900 | 48850 | 49100 | 48850 | 398 |
| 390 | 20241008 | 132000 | 2999823300 | 48850 | 48900 | 48950 | 48850 | 325 |
| 391 | 20241008 | 131900 | 2983930900 | 48900 | 48900 | 49100 | 48900 | 328 |
| 392 | 20241008 | 131800 | 2967888150 | 48900 | 48900 | 48950 | 48900 | 297 |
| 393 | 20241008 | 131700 | 2953363000 | 48900 | 48900 | 48950 | 48900 | 352 |
| 394 | 20241008 | 131600 | 2936149450 | 48900 | 48900 | 49000 | 48900 | 314 |
| 395 | 20241008 | 131500 | 2920785500 | 48950 | 48950 | 49000 | 48900 | 653 |
| 396 | 20241008 | 131400 | 2888819350 | 48950 | 48950 | 48950 | 48950 | 399 |
| 397 | 20241008 | 131300 | 2869288300 | 48950 | 48950 | 49000 | 48950 | 229 |
| 398 | 20241008 | 131200 | 2858078600 | 48950 | 49000 | 49000 | 48950 | 399 |
| 399 | 20241008 | 131100 | 2838541500 | 49000 | 49050 | 49050 | 49000 | 425 |
| 400 | 20241008 | 131000 | 2817716400 | 49000 | 49000 | 49000 | 49000 | 336 |
| 401 | 20241008 | 130900 | 2801252400 | 49000 | 49000 | 49050 | 49000 | 381 |
| 402 | 20241008 | 130800 | 2782577200 | 49050 | 49050 | 49050 | 49000 | 315 |
| 403 | 20241008 | 130700 | 2767139300 | 49050 | 49050 | 49100 | 49000 | 397 |
| 404 | 20241008 | 130600 | 2747661550 | 49050 | 49050 | 49100 | 49000 | 431 |
| 405 | 20241008 | 130500 | 2726522350 | 49050 | 49050 | 49100 | 49050 | 214 |
| 406 | 20241008 | 130400 | 2716025500 | 49100 | 49100 | 49150 | 49050 | 268 |
| 407 | 20241008 | 130300 | 2702872450 | 49100 | 49200 | 49200 | 49100 | 203 |
| 408 | 20241008 | 130200 | 2692896100 | 49150 | 49100 | 49200 | 49100 | 230 |
| 409 | 20241008 | 130100 | 2681595950 | 49100 | 49150 | 49200 | 49050 | 263 |
| 410 | 20241008 | 130000 | 2668673650 | 49200 | 48900 | 49200 | 48900 | 302 |
| 411 | 20241008 | 125900 | 2653864700 | 49000 | 49000 | 49000 | 48950 | 212 |
| 412 | 20241008 | 125800 | 2643480550 | 49000 | 49050 | 49100 | 49000 | 180 |
| 413 | 20241008 | 125700 | 2634655100 | 49050 | 49100 | 49100 | 49000 | 175 |
| 414 | 20241008 | 125600 | 2626070650 | 49100 | 49100 | 49100 | 49000 | 151 |
| 415 | 20241008 | 125500 | 2618663050 | 49050 | 48950 | 49100 | 48950 | 309 |
| 416 | 20241008 | 125400 | 2603523550 | 48950 | 48950 | 49000 | 48900 | 150 |
| 417 | 20241008 | 125300 | 2596181000 | 48950 | 48950 | 49050 | 48950 | 7 |
| 418 | 20241008 | 125200 | 2595838150 | 48900 | 48850 | 48900 | 48800 | 369 |
| 419 | 20241008 | 125100 | 2577819000 | 48900 | 48950 | 48950 | 48900 | 118 |
| 420 | 20241008 | 125000 | 2572048700 | 48900 | 48900 | 49050 | 48900 | 1752 |
| 421 | 20241008 | 124900 | 2486367850 | 48900 | 49050 | 49050 | 48900 | 6607 |
| 422 | 20241008 | 124800 | 2163256700 | 49050 | 49050 | 49100 | 49000 | 136 |
| 423 | 20241008 | 124700 | 2156587700 | 49000 | 48950 | 49000 | 48950 | 193 |
| 424 | 20241008 | 124600 | 2147135000 | 49000 | 49050 | 49050 | 49000 | 133 |
| 425 | 20241008 | 124500 | 2140617900 | 49050 | 49000 | 49050 | 49000 | 171 |
| 426 | 20241008 | 124400 | 2132238500 | 49050 | 49000 | 49050 | 48950 | 151 |
| 427 | 20241008 | 124300 | 2124841000 | 48950 | 49000 | 49050 | 48950 | 194 |
| 428 | 20241008 | 124200 | 2115336450 | 49050 | 49050 | 49050 | 49050 | 202 |
| 429 | 20241008 | 124100 | 2105428350 | 49050 | 49050 | 49100 | 49050 | 149 |
| 430 | 20241008 | 124000 | 2098118600 | 49050 | 48950 | 49050 | 48950 | 195 |
| 431 | 20241008 | 123900 | 2088561550 | 48950 | 48900 | 48950 | 48800 | 210 |
| 432 | 20241008 | 123800 | 2078301250 | 48900 | 48900 | 48900 | 48800 | 190 |
| 433 | 20241008 | 123700 | 2069019550 | 48900 | 48800 | 48900 | 48800 | 315 |
| 434 | 20241008 | 123600 | 2053634150 | 48800 | 48850 | 48850 | 48750 | 84 |
| 435 | 20241008 | 123500 | 2049537150 | 48800 | 48800 | 48800 | 48800 | 106 |
| 436 | 20241008 | 123400 | 2044364350 | 48900 | 48800 | 48900 | 48800 | 341 |
| 437 | 20241008 | 123300 | 2027709250 | 48850 | 48950 | 48950 | 48850 | 94 |
| 438 | 20241008 | 123200 | 2023113650 | 48950 | 48900 | 48950 | 48900 | 81 |
| 439 | 20241008 | 123100 | 2019151250 | 48900 | 48950 | 49150 | 48900 | 211 |
| 440 | 20241008 | 123000 | 2008813350 | 48850 | 48800 | 48850 | 48600 | 654 |
| 441 | 20241008 | 122900 | 1976899250 | 48800 | 48800 | 48800 | 48650 | 631 |
| 442 | 20241008 | 122800 | 1946157300 | 48800 | 48800 | 48850 | 48800 | 714 |
| 443 | 20241008 | 122700 | 1911310650 | 48800 | 48800 | 48850 | 48800 | 246 |
| 444 | 20241008 | 122600 | 1899301550 | 48800 | 48850 | 48900 | 48750 | 229 |
| 445 | 20241008 | 122500 | 1888124400 | 48850 | 48850 | 48850 | 48850 | 149 |
| 446 | 20241008 | 122400 | 1880845750 | 49000 | 49050 | 49050 | 48900 | 3294 |
| 447 | 20241008 | 122300 | 1719475200 | 49050 | 49050 | 49100 | 49050 | 271 |
| 448 | 20241008 | 122200 | 1706172650 | 49050 | 49050 | 49050 | 49050 | 727 |
| 449 | 20241008 | 122100 | 1670513300 | 49100 | 49050 | 49100 | 49050 | 188 |
| 450 | 20241008 | 122000 | 1661289200 | 49050 | 49050 | 49050 | 49050 | 217 |
| 451 | 20241008 | 121900 | 1650645350 | 49100 | 49100 | 49100 | 49050 | 127 |
| 452 | 20241008 | 121800 | 1644415100 | 49100 | 49100 | 49100 | 49050 | 207 |
| 453 | 20241008 | 121700 | 1634251900 | 49100 | 49150 | 49150 | 49100 | 439 |
| 454 | 20241008 | 121600 | 1612685050 | 49150 | 49150 | 49200 | 49150 | 117 |
| 455 | 20241008 | 121500 | 1606932450 | 49200 | 49100 | 49200 | 49100 | 149 |
| 456 | 20241008 | 121400 | 1599614550 | 49100 | 49100 | 49150 | 49100 | 258 |
| 457 | 20241008 | 121300 | 1586943350 | 49150 | 49150 | 49150 | 49100 | 214 |
| 458 | 20241008 | 121200 | 1576427200 | 49150 | 49200 | 49200 | 49150 | 134 |
| 459 | 20241008 | 121100 | 1569840650 | 49200 | 49200 | 49200 | 49150 | 245 |
| 460 | 20241008 | 121000 | 1557798300 | 49200 | 49150 | 49250 | 49150 | 119 |
| 461 | 20241008 | 120900 | 1551945500 | 49150 | 49150 | 49150 | 49150 | 39 |
| 462 | 20241008 | 120800 | 1550028650 | 49150 | 49200 | 49200 | 49150 | 230 |
| 463 | 20241008 | 120700 | 1538721900 | 49200 | 49150 | 49200 | 49150 | 77 |
| 464 | 20241008 | 120600 | 1534934950 | 49150 | 49250 | 49250 | 49150 | 134 |
| 465 | 20241008 | 120500 | 1528346050 | 49250 | 49200 | 49250 | 49200 | 235 |
| 466 | 20241008 | 120400 | 1516781850 | 49200 | 49200 | 49200 | 49200 | 857 |
| 467 | 20241008 | 120300 | 1474617450 | 49200 | 49250 | 49300 | 49200 | 70 |
| 468 | 20241008 | 120200 | 1471171500 | 49300 | 49250 | 49300 | 49200 | 316 |
| 469 | 20241008 | 120100 | 1455611600 | 49250 | 49200 | 49250 | 49200 | 216 |
| 470 | 20241008 | 120000 | 1444976150 | 49250 | 49250 | 49300 | 49250 | 121 |
| 471 | 20241008 | 115900 | 1439016750 | 49250 | 49250 | 49250 | 49250 | 186 |
| 472 | 20241008 | 115800 | 1429856250 | 49300 | 49250 | 49300 | 49250 | 54 |
| 473 | 20241008 | 115700 | 1427196550 | 49250 | 49250 | 49250 | 49250 | 191 |
| 474 | 20241008 | 115600 | 1417789800 | 49300 | 49300 | 49300 | 49300 | 49 |
| 475 | 20241008 | 115500 | 1415374100 | 49250 | 49350 | 49350 | 49250 | 164 |
| 476 | 20241008 | 115400 | 1407290400 | 49350 | 49400 | 49450 | 49350 | 270 |
| 477 | 20241008 | 115300 | 1393944850 | 49400 | 49350 | 49400 | 49350 | 104 |
| 478 | 20241008 | 115200 | 1388810950 | 49350 | 49250 | 49350 | 49250 | 78 |
| 479 | 20241008 | 115100 | 1384966550 | 49350 | 49300 | 49350 | 49250 | 191 |
| 480 | 20241008 | 115000 | 1375555600 | 49300 | 49300 | 49350 | 49300 | 56 |
| 481 | 20241008 | 114900 | 1372794500 | 49300 | 49350 | 49350 | 49300 | 95 |
| 482 | 20241008 | 114800 | 1368110150 | 49350 | 49350 | 49350 | 49350 | 16 |
| 483 | 20241008 | 114700 | 1367320550 | 49350 | 49300 | 49350 | 49300 | 37 |
| 484 | 20241008 | 114600 | 1365496000 | 49300 | 49300 | 49300 | 49300 | 101 |
| 485 | 20241008 | 114500 | 1360516700 | 49500 | 49300 | 49500 | 49300 | 56 |
| 486 | 20241008 | 114400 | 1357752900 | 49300 | 49350 | 49400 | 49300 | 193 |
| 487 | 20241008 | 114300 | 1348226000 | 49300 | 49300 | 49400 | 49300 | 138 |
| 488 | 20241008 | 114200 | 1341422400 | 49300 | 49350 | 49350 | 49300 | 90 |
| 489 | 20241008 | 114100 | 1336984750 | 49350 | 49300 | 49350 | 49300 | 48 |
| 490 | 20241008 | 114000 | 1334616550 | 49300 | 49300 | 49300 | 49300 | 199 |
| 491 | 20241008 | 113900 | 1324805850 | 49300 | 49350 | 49350 | 49300 | 119 |
| 492 | 20241008 | 113800 | 1318939050 | 49350 | 49350 | 49350 | 49300 | 47 |
| 493 | 20241008 | 113700 | 1316621150 | 49300 | 49350 | 49350 | 49300 | 53 |
| 494 | 20241008 | 113600 | 1314006700 | 49350 | 49350 | 49350 | 49350 | 107 |
| 495 | 20241008 | 113500 | 1308726250 | 49350 | 49350 | 49350 | 49350 | 262 |
| 496 | 20241008 | 113400 | 1295796550 | 49350 | 49350 | 49350 | 49350 | 10 |
| 497 | 20241008 | 113300 | 1295303050 | 49350 | 49350 | 49350 | 49350 | 141 |
| 498 | 20241008 | 113200 | 1288344700 | 49350 | 49350 | 49350 | 49350 | 125 |
| 499 | 20241008 | 113100 | 1282175950 | 49350 | 49350 | 49350 | 49350 | 12 |
| 500 | 20241008 | 113000 | 1281583750 | 49350 | 49350 | 49350 | 49350 | 32 |
| 501 | 20241008 | 112900 | 1280004550 | 49350 | 49400 | 49400 | 49350 | 126 |
| 502 | 20241008 | 112800 | 1273781700 | 49400 | 49400 | 49400 | 49400 | 1 |
| 503 | 20241008 | 112700 | 1273732300 | 49400 | 49400 | 49400 | 49400 | 23 |
| 504 | 20241008 | 112600 | 1272596100 | 49400 | 49400 | 49400 | 49400 | 72 |
| 505 | 20241008 | 112500 | 1269039300 | 49400 | 49400 | 49400 | 49400 | 73 |
| 506 | 20241008 | 112400 | 1265433100 | 49500 | 49400 | 49500 | 49400 | 42 |
| 507 | 20241008 | 112300 | 1263356300 | 49400 | 49400 | 49400 | 49400 | 74 |
| 508 | 20241008 | 112200 | 1259700700 | 49500 | 49400 | 49500 | 49400 | 200 |
| 509 | 20241008 | 112100 | 1249818700 | 49450 | 49450 | 49450 | 49450 | 21 |
| 510 | 20241008 | 112000 | 1248780250 | 49400 | 49500 | 49500 | 49400 | 73 |
| 511 | 20241008 | 111900 | 1245172350 | 49450 | 49450 | 49450 | 49400 | 168 |
| 512 | 20241008 | 111800 | 1236870650 | 49450 | 49400 | 49450 | 49400 | 121 |
| 513 | 20241008 | 111700 | 1230889700 | 49400 | 49400 | 49400 | 49400 | 54 |
| 514 | 20241008 | 111600 | 1228222100 | 49400 | 49400 | 49450 | 49400 | 27 |
| 515 | 20241008 | 111500 | 1226888050 | 49450 | 49450 | 49450 | 49450 | 58 |
| 516 | 20241008 | 111400 | 1224019950 | 49450 | 49450 | 49450 | 49450 | 40 |
| 517 | 20241008 | 111300 | 1222041950 | 49450 | 49450 | 49450 | 49450 | 39 |
| 518 | 20241008 | 111200 | 1220113400 | 49400 | 49400 | 49450 | 49400 | 49 |
| 519 | 20241008 | 111100 | 1217692750 | 49450 | 49450 | 49450 | 49450 | 182 |
| 520 | 20241008 | 111000 | 1208692850 | 49500 | 49500 | 49500 | 49500 | 16 |
| 521 | 20241008 | 110900 | 1207900850 | 49450 | 49450 | 49450 | 49450 | 45 |
| 522 | 20241008 | 110800 | 1205675600 | 49450 | 49450 | 49450 | 49450 | 84 |
| 523 | 20241008 | 110700 | 1201521800 | 49450 | 49500 | 49500 | 49450 | 30 |
| 524 | 20241008 | 110600 | 1200036900 | 49500 | 49500 | 49500 | 49500 | 89 |
| 525 | 20241008 | 110500 | 1195631400 | 49500 | 49500 | 49500 | 49500 | 40 |
| 526 | 20241008 | 110400 | 1193651400 | 49500 | 49500 | 49500 | 49500 | 54 |
| 527 | 20241008 | 110300 | 1190978400 | 49500 | 49500 | 49500 | 49500 | 63 |
| 528 | 20241008 | 110200 | 1187859900 | 49500 | 49500 | 49500 | 49500 | 122 |
| 529 | 20241008 | 110100 | 1181820900 | 49500 | 49500 | 49500 | 49500 | 101 |
| 530 | 20241008 | 110000 | 1176821400 | 49500 | 49500 | 49550 | 49500 | 185 |
| 531 | 20241008 | 105900 | 1167663850 | 49500 | 49500 | 49500 | 49500 | 13 |
| 532 | 20241008 | 105800 | 1167020350 | 49500 | 49500 | 49500 | 49500 | 97 |
| 533 | 20241008 | 105700 | 1162218850 | 49500 | 49500 | 49500 | 49500 | 48 |
| 534 | 20241008 | 105600 | 1159842850 | 49500 | 49500 | 49500 | 49500 | 33 |
| 535 | 20241008 | 105500 | 1158209350 | 49500 | 49550 | 49550 | 49500 | 146 |
| 536 | 20241008 | 105400 | 1150975900 | 49550 | 49550 | 49550 | 49500 | 90 |
| 537 | 20241008 | 105300 | 1146519150 | 49500 | 49500 | 49500 | 49500 | 60 |
| 538 | 20241008 | 105200 | 1143549150 | 49450 | 49500 | 49500 | 49450 | 62 |
| 539 | 20241008 | 105100 | 1140482350 | 49500 | 49450 | 49500 | 49450 | 162 |
| 540 | 20241008 | 105000 | 1132467450 | 49450 | 49400 | 49450 | 49400 | 254 |
| 541 | 20241008 | 104900 | 1119909500 | 49450 | 49400 | 49450 | 49400 | 184 |
| 542 | 20241008 | 104800 | 1110819800 | 49450 | 49400 | 49450 | 49400 | 76 |
| 543 | 20241008 | 104700 | 1107064800 | 49450 | 49400 | 49450 | 49400 | 86 |
| 544 | 20241008 | 104600 | 1102816350 | 49400 | 49400 | 49450 | 49400 | 49 |
| 545 | 20241008 | 104500 | 1100395700 | 49400 | 49400 | 49400 | 49400 | 82 |
| 546 | 20241008 | 104400 | 1096344900 | 49400 | 49400 | 49400 | 49400 | 41 |
| 547 | 20241008 | 104300 | 1094319500 | 49400 | 49400 | 49450 | 49400 | 102 |
| 548 | 20241008 | 104200 | 1089279900 | 49450 | 49450 | 49450 | 49450 | 21 |
| 549 | 20241008 | 104100 | 1088241450 | 49450 | 49450 | 49450 | 49450 | 1 |
| 550 | 20241008 | 104000 | 1088192000 | 49400 | 49450 | 49450 | 49400 | 52 |
| 551 | 20241008 | 103900 | 1085622800 | 49450 | 49450 | 49450 | 49450 | 23 |
| 552 | 20241008 | 103800 | 1084485450 | 49450 | 49450 | 49450 | 49450 | 195 |
| 553 | 20241008 | 103700 | 1074842700 | 49500 | 49500 | 49500 | 49450 | 147 |
| 554 | 20241008 | 103600 | 1067572650 | 49550 | 49450 | 49550 | 49450 | 63 |
| 555 | 20241008 | 103500 | 1064456300 | 49450 | 49500 | 49500 | 49450 | 83 |
| 556 | 20241008 | 103400 | 1060348300 | 49550 | 49500 | 49550 | 49500 | 37 |
| 557 | 20241008 | 103300 | 1058516750 | 49500 | 49550 | 49550 | 49500 | 59 |
| 558 | 20241008 | 103200 | 1055595100 | 49550 | 49550 | 49550 | 49550 | 18 |
| 559 | 20241008 | 103100 | 1054703200 | 49550 | 49550 | 49650 | 49550 | 4 |
| 560 | 20241008 | 103000 | 1054504900 | 49550 | 49450 | 49550 | 49450 | 7 |
| 561 | 20241008 | 102900 | 1054158250 | 49450 | 49550 | 49550 | 49450 | 190 |
| 562 | 20241008 | 102800 | 1044750750 | 49500 | 49500 | 49500 | 49500 | 36 |
| 563 | 20241008 | 102700 | 1042968750 | 49500 | 49500 | 49500 | 49450 | 207 |
| 564 | 20241008 | 102600 | 1032729500 | 49500 | 49500 | 49500 | 49500 | 70 |
| 565 | 20241008 | 102500 | 1029264500 | 49500 | 49500 | 49500 | 49500 | 116 |
| 566 | 20241008 | 102400 | 1023522500 | 49500 | 49550 | 49550 | 49500 | 16 |
| 567 | 20241008 | 102300 | 1022730250 | 49550 | 49550 | 49550 | 49550 | 44 |
| 568 | 20241008 | 102200 | 1020550050 | 49500 | 49450 | 49500 | 49450 | 161 |
| 569 | 20241008 | 102100 | 1012581100 | 49450 | 49450 | 49450 | 49450 | 148 |
| 570 | 20241008 | 102000 | 1005262500 | 49450 | 49500 | 49500 | 49450 | 49 |
| 571 | 20241008 | 101900 | 1002839100 | 49450 | 49600 | 49600 | 49450 | 1744 |
| 572 | 20241008 | 101800 | 916470250 | 49650 | 49650 | 49650 | 49650 | 22 |
| 573 | 20241008 | 101700 | 915377950 | 49650 | 49650 | 49650 | 49650 | 238 |
| 574 | 20241008 | 101600 | 903561250 | 49650 | 49700 | 49700 | 49650 | 192 |
| 575 | 20241008 | 101500 | 894027550 | 49800 | 49800 | 49800 | 49800 | 3 |
| 576 | 20241008 | 101400 | 893878150 | 49800 | 49700 | 49800 | 49650 | 97 |
| 577 | 20241008 | 101300 | 889056850 | 49650 | 49700 | 49700 | 49650 | 32 |
| 578 | 20241008 | 101200 | 887467450 | 49700 | 49750 | 49750 | 49700 | 39 |
| 579 | 20241008 | 101100 | 885528350 | 49650 | 49800 | 49800 | 49650 | 298 |
| 580 | 20241008 | 101000 | 870719250 | 49700 | 49750 | 49800 | 49700 | 642 |
| 581 | 20241008 | 100900 | 838788600 | 49750 | 49750 | 49800 | 49750 | 102 |
| 582 | 20241008 | 100800 | 833713750 | 49800 | 49750 | 49800 | 49750 | 103 |
| 583 | 20241008 | 100700 | 828585850 | 49750 | 49750 | 49750 | 49750 | 63 |
| 584 | 20241008 | 100600 | 825451600 | 49750 | 49800 | 49800 | 49750 | 247 |
| 585 | 20241008 | 100500 | 813151800 | 49800 | 49850 | 49850 | 49800 | 220 |
| 586 | 20241008 | 100400 | 802188650 | 49950 | 49850 | 49950 | 49850 | 460 |
| 587 | 20241008 | 100300 | 779219800 | 49850 | 49900 | 49900 | 49850 | 211 |
| 588 | 20241008 | 100200 | 768700200 | 49900 | 49850 | 49900 | 49850 | 36 |
| 589 | 20241008 | 100100 | 766905550 | 49850 | 49850 | 49850 | 49800 | 106 |
| 590 | 20241008 | 100000 | 761625650 | 49800 | 49800 | 49800 | 49800 | 117 |
| 591 | 20241008 | 095900 | 755799050 | 49800 | 49800 | 49950 | 49800 | 125 |
| 592 | 20241008 | 095800 | 749572700 | 49950 | 49850 | 50000 | 49700 | 785 |
| 593 | 20241008 | 095700 | 710488300 | 49850 | 49850 | 49850 | 49850 | 9 |
| 594 | 20241008 | 095600 | 710039650 | 49950 | 49950 | 49950 | 49950 | 1 |
| 595 | 20241008 | 095500 | 709989700 | 49950 | 49800 | 49950 | 49800 | 361 |
| 596 | 20241008 | 095400 | 692010900 | 49850 | 50000 | 50000 | 49850 | 1018 |
| 597 | 20241008 | 095300 | 641182850 | 50000 | 50000 | 50100 | 50000 | 26 |
| 598 | 20241008 | 095200 | 639881250 | 50100 | 50000 | 50100 | 50000 | 12 |
| 599 | 20241008 | 095100 | 639281050 | 50000 | 50000 | 50100 | 50000 | 76 |
| 600 | 20241008 | 095000 | 635479450 | 50000 | 50000 | 50100 | 49950 | 1494 |
| 601 | 20241008 | 094900 | 560781600 | 50100 | 50200 | 50200 | 50000 | 3650 |
| 602 | 20241008 | 094800 | 377794900 | 50200 | 50200 | 50300 | 50200 | 46 |
| 603 | 20241008 | 094700 | 375485600 | 50200 | 50200 | 50200 | 50200 | 10 |
| 604 | 20241008 | 094600 | 374983600 | 50200 | 50300 | 50400 | 50200 | 19 |
| 605 | 20241008 | 094500 | 374027800 | 50300 | 50400 | 50400 | 50300 | 910 |
| 606 | 20241008 | 094400 | 328254300 | 50400 | 50400 | 50400 | 50300 | 42 |
| 607 | 20241008 | 094300 | 326141000 | 50400 | 50500 | 50500 | 50400 | 735 |
| 608 | 20241008 | 094200 | 289095900 | 50600 | 50600 | 50600 | 50600 | 1 |
| 609 | 20241008 | 094100 | 289045300 | 50600 | 50700 | 50700 | 50500 | 15 |
| 610 | 20241008 | 094000 | 288286300 | 50700 | 50700 | 50700 | 50700 | 1 |
| 611 | 20241008 | 093900 | 288235600 | 50700 | 50500 | 50700 | 50500 | 76 |
| 612 | 20241008 | 093800 | 284396600 | 50400 | 50400 | 50400 | 50400 | 1 |
| 613 | 20241008 | 093700 | 284346200 | 50500 | 50500 | 50500 | 50500 | 164 |
| 614 | 20241008 | 093600 | 276064200 | 50500 | 50500 | 50500 | 50500 | 36 |
| 615 | 20241008 | 093500 | 274246200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 616 | 20241008 | 093400 | 274246200 | 50500 | 50800 | 50800 | 50400 | 40 |
| 617 | 20241008 | 093300 | 272229100 | 50800 | 50600 | 50800 | 50300 | 3035 |
| 618 | 20241008 | 093200 | 119246400 | 50800 | 50700 | 50800 | 50600 | 206 |
| 619 | 20241008 | 093100 | 108819500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 620 | 20241008 | 093000 | 108819500 | 50600 | 50700 | 50700 | 50600 | 276 |
| 621 | 20241008 | 092900 | 94852900 | 50600 | 50700 | 50700 | 50600 | 230 |
| 622 | 20241008 | 092800 | 83210300 | 50700 | 50700 | 50700 | 50700 | 12 |
| 623 | 20241008 | 092700 | 82601900 | 50700 | 50700 | 50700 | 50700 | 1 |
| 624 | 20241008 | 092600 | 82551200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 625 | 20241008 | 092500 | 82551200 | 50800 | 50800 | 50800 | 50800 | 19 |
| 626 | 20241008 | 092400 | 81586000 | 50800 | 50800 | 50800 | 50800 | 94 |
| 627 | 20241008 | 092300 | 76810800 | 50800 | 51000 | 51000 | 50800 | 110 |
| 628 | 20241008 | 092200 | 71204800 | 51000 | 51100 | 51100 | 51000 | 326 |
| 629 | 20241008 | 092100 | 54546300 | 51200 | 51200 | 51200 | 51200 | 5 |
| 630 | 20241008 | 092000 | 54290300 | 51200 | 51200 | 51200 | 51200 | 92 |
| 631 | 20241008 | 091900 | 49579900 | 51200 | 51200 | 51200 | 51200 | 23 |
| 632 | 20241008 | 091800 | 48402300 | 51200 | 51200 | 51200 | 51200 | 22 |
| 633 | 20241008 | 091700 | 47275900 | 51300 | 51300 | 51300 | 51300 | 31 |
| 634 | 20241008 | 091600 | 45685600 | 51300 | 51300 | 51300 | 51300 | 63 |
| 635 | 20241008 | 091500 | 42453700 | 51400 | 51400 | 51500 | 51400 | 43 |
| 636 | 20241008 | 091400 | 40243400 | 51300 | 51200 | 51300 | 51200 | 278 |
| 637 | 20241008 | 091300 | 25991700 | 51100 | 51100 | 51200 | 51100 | 11 |
| 638 | 20241008 | 091200 | 25429200 | 51100 | 51100 | 51100 | 51100 | 23 |
| 639 | 20241008 | 091100 | 24253900 | 51100 | 50900 | 51100 | 50900 | 82 |
| 640 | 20241008 | 091000 | 20065700 | 50900 | 50900 | 50900 | 50900 | 22 |
| 641 | 20241008 | 090900 | 18945900 | 50800 | 50800 | 50800 | 50800 | 26 |
| 642 | 20241008 | 090800 | 17625100 | 50900 | 51000 | 51000 | 50900 | 51 |
| 643 | 20241008 | 090700 | 15028200 | 51000 | 51000 | 51000 | 51000 | 10 |
| 644 | 20241008 | 090600 | 14518200 | 51000 | 50900 | 51100 | 50800 | 20 |
| 645 | 20241008 | 090500 | 13500100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 646 | 20241008 | 090400 | 13500100 | 50900 | 50800 | 50900 | 50800 | 12 |
| 647 | 20241008 | 090300 | 12890000 | 50700 | 50700 | 50700 | 50700 | 49 |
| 648 | 20241008 | 090200 | 10405700 | 50800 | 50800 | 50800 | 50800 | 2 |
| 649 | 20241008 | 090100 | 10304100 | 50800 | 50800 | 50800 | 50800 | 5 |
| 650 | 20241008 | 090000 | 10050100 | 50600 | 50500 | 50600 | 50500 | 199 |