34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 3 | 20241204 | 194000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20241204 | 193900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20241204 | 193800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20241204 | 193700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20241204 | 193600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20241204 | 193500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20241204 | 193400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20241204 | 193300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20241204 | 193200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20241204 | 193100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20241204 | 193000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20241204 | 192900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20241204 | 192800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20241204 | 192700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20241204 | 192600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20241204 | 192500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20241204 | 192400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20241204 | 192300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20241204 | 192200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20241204 | 192100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20241204 | 192000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20241204 | 191900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20241204 | 191800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20241204 | 191700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20241204 | 191600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20241204 | 191500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20241204 | 191400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20241204 | 191300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20241204 | 191200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20241204 | 191100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 33 | 20241204 | 191000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20241204 | 190900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20241204 | 190800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20241204 | 190700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20241204 | 190600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20241204 | 190500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20241204 | 190400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20241204 | 190300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20241204 | 190200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20241204 | 190100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20241204 | 190000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20241204 | 185900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20241204 | 185800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20241204 | 185700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20241204 | 185600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20241204 | 185500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20241204 | 185400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20241204 | 185300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20241204 | 185200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20241204 | 185100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20241204 | 185000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20241204 | 184900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20241204 | 184800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20241204 | 184700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20241204 | 184600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20241204 | 184500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20241204 | 184400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20241204 | 184300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20241204 | 184200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20241204 | 184100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 63 | 20241204 | 184000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20241204 | 183900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20241204 | 183800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20241204 | 183700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20241204 | 183600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20241204 | 183500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20241204 | 183400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20241204 | 183300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20241204 | 183200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20241204 | 183100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20241204 | 183000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20241204 | 182900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20241204 | 182800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20241204 | 182700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20241204 | 182600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20241204 | 182500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20241204 | 182400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20241204 | 182300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20241204 | 182200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20241204 | 182100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20241204 | 182000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20241204 | 181900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20241204 | 181800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20241204 | 181700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20241204 | 181600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20241204 | 181500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20241204 | 181400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20241204 | 181300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20241204 | 181200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20241204 | 181100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 93 | 20241204 | 181000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20241204 | 180900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20241204 | 180800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20241204 | 180700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20241204 | 180600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20241204 | 180500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20241204 | 180400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20241204 | 180300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20241204 | 180200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20241204 | 180100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20241204 | 180000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20241204 | 175900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20241204 | 175800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20241204 | 175700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20241204 | 175600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20241204 | 175500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20241204 | 175400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20241204 | 175300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20241204 | 175200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20241204 | 175100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20241204 | 175000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20241204 | 174900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20241204 | 174800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20241204 | 174700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20241204 | 174600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20241204 | 174500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20241204 | 174400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20241204 | 174300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20241204 | 174200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20241204 | 174100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 123 | 20241204 | 174000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20241204 | 173900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20241204 | 173800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20241204 | 173700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20241204 | 173600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20241204 | 173500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20241204 | 173400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20241204 | 173300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20241204 | 173200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20241204 | 173100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20241204 | 173000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20241204 | 172900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20241204 | 172800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20241204 | 172700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20241204 | 172600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20241204 | 172500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20241204 | 172400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20241204 | 172300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20241204 | 172200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20241204 | 172100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20241204 | 172000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20241204 | 171900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20241204 | 171800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20241204 | 171700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20241204 | 171600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20241204 | 171500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20241204 | 171400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20241204 | 171300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20241204 | 171200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20241204 | 171100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 153 | 20241204 | 171000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20241204 | 170900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20241204 | 170800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20241204 | 170700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20241204 | 170600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20241204 | 170500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20241204 | 170400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20241204 | 170300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20241204 | 170200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20241204 | 170100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20241204 | 170000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20241204 | 165900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20241204 | 165800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20241204 | 165700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20241204 | 165600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20241204 | 165500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20241204 | 165400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20241204 | 165300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20241204 | 165200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20241204 | 165100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20241204 | 165000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20241204 | 164900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20241204 | 164800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20241204 | 164700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20241204 | 164600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20241204 | 164500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20241204 | 164400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20241204 | 164300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20241204 | 164200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20241204 | 164100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 183 | 20241204 | 164000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20241204 | 163900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20241204 | 163800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20241204 | 163700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20241204 | 163600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20241204 | 163500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20241204 | 163400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20241204 | 163300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20241204 | 163200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20241204 | 163100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20241204 | 163000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20241204 | 162900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20241204 | 162800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20241204 | 162700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20241204 | 162600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20241204 | 162500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20241204 | 162400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20241204 | 162300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20241204 | 162200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20241204 | 162100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20241204 | 162000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20241204 | 161900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20241204 | 161800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20241204 | 161700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20241204 | 161600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20241204 | 161500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20241204 | 161400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20241204 | 161300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20241204 | 161200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20241204 | 161100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 213 | 20241204 | 161000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20241204 | 160900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20241204 | 160800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20241204 | 160700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20241204 | 160600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20241204 | 160500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20241204 | 160400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20241204 | 160300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20241204 | 160200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20241204 | 160100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20241204 | 160000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20241204 | 155900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20241204 | 155800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20241204 | 155700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20241204 | 155600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20241204 | 155500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20241204 | 155400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20241204 | 155300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20241204 | 155200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20241204 | 155100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20241204 | 155000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20241204 | 154900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20241204 | 154800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20241204 | 154700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20241204 | 154600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20241204 | 154500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20241204 | 154400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20241204 | 154300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20241204 | 154200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20241204 | 154100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 243 | 20241204 | 154000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20241204 | 153900 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20241204 | 153800 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20241204 | 153700 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20241204 | 153600 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20241204 | 153500 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20241204 | 153400 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20241204 | 153300 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20241204 | 153200 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20241204 | 153100 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20241204 | 153000 | 15442528600 | 63100 | 63100 | 63100 | 63100 | 2597 |
| 254 | 20241204 | 152900 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20241204 | 152800 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20241204 | 152700 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20241204 | 152600 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20241204 | 152500 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20241204 | 152400 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20241204 | 152300 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20241204 | 152200 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20241204 | 152100 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20241204 | 152000 | 15278657900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20241204 | 151900 | 15278657900 | 63700 | 63500 | 63700 | 63300 | 658 |
| 265 | 20241204 | 151800 | 15236817000 | 63500 | 63400 | 63600 | 63300 | 583 |
| 266 | 20241204 | 151700 | 15199803700 | 63500 | 63300 | 63500 | 63200 | 877 |
| 267 | 20241204 | 151600 | 15144219500 | 63300 | 63300 | 63400 | 63200 | 721 |
| 268 | 20241204 | 151500 | 15098581300 | 63300 | 62900 | 63400 | 62900 | 1353 |
| 269 | 20241204 | 151400 | 15013129900 | 62900 | 62800 | 63000 | 62800 | 238 |
| 270 | 20241204 | 151300 | 14998170500 | 62800 | 63000 | 63200 | 62800 | 834 |
| 271 | 20241204 | 151200 | 14945578100 | 63000 | 62700 | 63200 | 62700 | 1183 |
| 272 | 20241204 | 151100 | 14870954000 | 62900 | 62700 | 63100 | 62600 | 648 |
| 273 | 20241204 | 151000 | 14830210900 | 62700 | 62800 | 63000 | 62600 | 656 |
| 274 | 20241204 | 150900 | 14788979300 | 62800 | 62800 | 62900 | 62700 | 342 |
| 275 | 20241204 | 150800 | 14767505400 | 62800 | 62800 | 62900 | 62700 | 361 |
| 276 | 20241204 | 150700 | 14744843000 | 62800 | 62700 | 62900 | 62700 | 1104 |
| 277 | 20241204 | 150600 | 14675517100 | 62700 | 62700 | 62700 | 62600 | 285 |
| 278 | 20241204 | 150500 | 14657661700 | 62500 | 62400 | 62700 | 62400 | 488 |
| 279 | 20241204 | 150400 | 14627135700 | 62400 | 62400 | 62500 | 62300 | 912 |
| 280 | 20241204 | 150300 | 14570243900 | 62400 | 62600 | 62700 | 62400 | 1049 |
| 281 | 20241204 | 150200 | 14504725200 | 62600 | 62300 | 62700 | 62300 | 621 |
| 282 | 20241204 | 150100 | 14465874900 | 62300 | 62400 | 62700 | 62300 | 965 |
| 283 | 20241204 | 150000 | 14405586600 | 62400 | 62200 | 62600 | 62200 | 1346 |
| 284 | 20241204 | 145900 | 14321615200 | 62300 | 62000 | 62300 | 62000 | 1133 |
| 285 | 20241204 | 145800 | 14251230900 | 62000 | 62100 | 62200 | 62000 | 498 |
| 286 | 20241204 | 145700 | 14220310500 | 62100 | 62200 | 62300 | 62000 | 421 |
| 287 | 20241204 | 145600 | 14194146700 | 62300 | 62200 | 62300 | 62100 | 750 |
| 288 | 20241204 | 145500 | 14147535300 | 62200 | 62200 | 62200 | 62100 | 501 |
| 289 | 20241204 | 145400 | 14116395300 | 62100 | 62100 | 62200 | 62000 | 877 |
| 290 | 20241204 | 145300 | 14061913100 | 62000 | 62100 | 62200 | 62000 | 552 |
| 291 | 20241204 | 145200 | 14027627800 | 62100 | 62200 | 62200 | 62000 | 655 |
| 292 | 20241204 | 145100 | 13986953100 | 62200 | 62200 | 62200 | 62000 | 706 |
| 293 | 20241204 | 145000 | 13943111500 | 62100 | 62100 | 62200 | 62100 | 658 |
| 294 | 20241204 | 144900 | 13902234000 | 62100 | 62200 | 62200 | 62100 | 485 |
| 295 | 20241204 | 144800 | 13872099100 | 62100 | 62300 | 62300 | 62100 | 436 |
| 296 | 20241204 | 144700 | 13844993800 | 62200 | 62200 | 62300 | 62000 | 1218 |
| 297 | 20241204 | 144600 | 13769334700 | 62100 | 62200 | 62200 | 62100 | 403 |
| 298 | 20241204 | 144500 | 13744292700 | 62200 | 62200 | 62300 | 62000 | 769 |
| 299 | 20241204 | 144400 | 13696486600 | 62100 | 62200 | 62200 | 62000 | 1151 |
| 300 | 20241204 | 144300 | 13625026800 | 62200 | 62200 | 62200 | 62100 | 524 |
| 301 | 20241204 | 144200 | 13592440300 | 62200 | 62200 | 62400 | 62100 | 696 |
| 302 | 20241204 | 144100 | 13549104900 | 62200 | 62200 | 62300 | 62100 | 664 |
| 303 | 20241204 | 144000 | 13507804300 | 62100 | 62300 | 62300 | 62100 | 582 |
| 304 | 20241204 | 143900 | 13471609200 | 62200 | 62300 | 62300 | 62200 | 531 |
| 305 | 20241204 | 143800 | 13438564400 | 62200 | 62300 | 62300 | 62200 | 404 |
| 306 | 20241204 | 143700 | 13413424100 | 62200 | 62400 | 62400 | 62200 | 1054 |
| 307 | 20241204 | 143600 | 13347816600 | 62300 | 62400 | 62500 | 62300 | 399 |
| 308 | 20241204 | 143500 | 13322922200 | 62400 | 62400 | 62400 | 62300 | 874 |
| 309 | 20241204 | 143400 | 13268393700 | 62400 | 62300 | 62500 | 62200 | 1434 |
| 310 | 20241204 | 143300 | 13178984900 | 62400 | 62300 | 62400 | 62300 | 449 |
| 311 | 20241204 | 143200 | 13151005500 | 62200 | 62400 | 62400 | 62200 | 742 |
| 312 | 20241204 | 143100 | 13104772100 | 62400 | 62300 | 62400 | 62200 | 390 |
| 313 | 20241204 | 143000 | 13080485400 | 62300 | 62300 | 62400 | 62200 | 1125 |
| 314 | 20241204 | 142900 | 13010446100 | 62300 | 62300 | 62400 | 62200 | 455 |
| 315 | 20241204 | 142800 | 12982110600 | 62300 | 62300 | 62400 | 62200 | 246 |
| 316 | 20241204 | 142700 | 12966779400 | 62200 | 62200 | 62400 | 62200 | 670 |
| 317 | 20241204 | 142600 | 12925055300 | 62200 | 62300 | 62300 | 62100 | 419 |
| 318 | 20241204 | 142500 | 12898985200 | 62400 | 62300 | 62400 | 62000 | 2704 |
| 319 | 20241204 | 142400 | 12731228300 | 62300 | 62300 | 62400 | 62200 | 375 |
| 320 | 20241204 | 142300 | 12707861100 | 62300 | 62300 | 62400 | 62200 | 366 |
| 321 | 20241204 | 142200 | 12685059000 | 62300 | 62400 | 62400 | 62200 | 731 |
| 322 | 20241204 | 142100 | 12639479500 | 62400 | 62300 | 62400 | 62200 | 517 |
| 323 | 20241204 | 142000 | 12607280000 | 62300 | 62100 | 62300 | 62100 | 461 |
| 324 | 20241204 | 141900 | 12578566100 | 62200 | 62200 | 62300 | 62100 | 446 |
| 325 | 20241204 | 141800 | 12550823300 | 62300 | 62100 | 62400 | 62000 | 337 |
| 326 | 20241204 | 141700 | 12529858000 | 62100 | 62100 | 62100 | 62000 | 534 |
| 327 | 20241204 | 141600 | 12496720800 | 62100 | 62100 | 62100 | 62000 | 767 |
| 328 | 20241204 | 141500 | 12449117500 | 62100 | 62100 | 62300 | 62000 | 483 |
| 329 | 20241204 | 141400 | 12419135900 | 62100 | 62100 | 62200 | 62000 | 654 |
| 330 | 20241204 | 141300 | 12378526800 | 62200 | 62200 | 62200 | 62100 | 351 |
| 331 | 20241204 | 141200 | 12356711200 | 62100 | 62100 | 62300 | 62000 | 599 |
| 332 | 20241204 | 141100 | 12319491700 | 62100 | 62200 | 62200 | 62000 | 964 |
| 333 | 20241204 | 141000 | 12259646200 | 62100 | 62200 | 62200 | 62100 | 428 |
| 334 | 20241204 | 140900 | 12233060300 | 62100 | 62200 | 62300 | 62100 | 183 |
| 335 | 20241204 | 140800 | 12221683800 | 62300 | 62100 | 62300 | 62100 | 1101 |
| 336 | 20241204 | 140700 | 12153286000 | 62100 | 62100 | 62200 | 62100 | 621 |
| 337 | 20241204 | 140600 | 12114708100 | 62200 | 62200 | 62300 | 62100 | 1279 |
| 338 | 20241204 | 140500 | 12035102900 | 62200 | 62200 | 62300 | 62100 | 277 |
| 339 | 20241204 | 140400 | 12017867300 | 62200 | 62300 | 62400 | 62200 | 184 |
| 340 | 20241204 | 140300 | 12006413600 | 62300 | 62200 | 62400 | 62200 | 594 |
| 341 | 20241204 | 140200 | 11969439000 | 62200 | 62300 | 62300 | 62200 | 483 |
| 342 | 20241204 | 140100 | 11939373100 | 62300 | 62200 | 62300 | 62100 | 860 |
| 343 | 20241204 | 140000 | 11885881100 | 62300 | 62200 | 62300 | 62100 | 997 |
| 344 | 20241204 | 135900 | 11823871600 | 62200 | 62300 | 62300 | 62200 | 207 |
| 345 | 20241204 | 135800 | 11810992900 | 62300 | 62200 | 62300 | 62200 | 335 |
| 346 | 20241204 | 135700 | 11790141800 | 62300 | 62300 | 62400 | 62200 | 199 |
| 347 | 20241204 | 135600 | 11777751700 | 62400 | 62200 | 62400 | 62200 | 985 |
| 348 | 20241204 | 135500 | 11716447700 | 62400 | 62200 | 62400 | 62200 | 396 |
| 349 | 20241204 | 135400 | 11691771400 | 62300 | 62200 | 62500 | 62200 | 548 |
| 350 | 20241204 | 135300 | 11657609100 | 62400 | 62300 | 62400 | 62200 | 377 |
| 351 | 20241204 | 135200 | 11634120600 | 62400 | 62400 | 62500 | 62300 | 811 |
| 352 | 20241204 | 135100 | 11583581400 | 62500 | 62400 | 62600 | 62300 | 136 |
| 353 | 20241204 | 135000 | 11575084400 | 62500 | 62500 | 62500 | 62300 | 427 |
| 354 | 20241204 | 134900 | 11548413900 | 62500 | 62400 | 62600 | 62400 | 45 |
| 355 | 20241204 | 134800 | 11545601500 | 62400 | 62500 | 62600 | 62400 | 351 |
| 356 | 20241204 | 134700 | 11523667400 | 62500 | 62500 | 62600 | 62300 | 49 |
| 357 | 20241204 | 134600 | 11520611700 | 62500 | 62500 | 62600 | 62400 | 615 |
| 358 | 20241204 | 134500 | 11482225200 | 62600 | 62400 | 62600 | 62400 | 616 |
| 359 | 20241204 | 134400 | 11443778700 | 62500 | 62400 | 62500 | 62400 | 54 |
| 360 | 20241204 | 134300 | 11440406600 | 62600 | 62600 | 62600 | 62400 | 370 |
| 361 | 20241204 | 134200 | 11417276700 | 62500 | 62600 | 62700 | 62400 | 526 |
| 362 | 20241204 | 134100 | 11384401300 | 62600 | 62700 | 62700 | 62500 | 1053 |
| 363 | 20241204 | 134000 | 11318581700 | 62700 | 62600 | 62700 | 62500 | 54 |
| 364 | 20241204 | 133900 | 11315201300 | 62700 | 62500 | 62700 | 62400 | 170 |
| 365 | 20241204 | 133800 | 11304560800 | 62500 | 62500 | 62700 | 62500 | 659 |
| 366 | 20241204 | 133700 | 11263363000 | 62500 | 62600 | 62700 | 62500 | 154 |
| 367 | 20241204 | 133600 | 11253720900 | 62600 | 62500 | 62600 | 62500 | 255 |
| 368 | 20241204 | 133500 | 11237762800 | 62500 | 62600 | 62700 | 62300 | 3971 |
| 369 | 20241204 | 133400 | 10989980800 | 62500 | 62700 | 62900 | 62500 | 1861 |
| 370 | 20241204 | 133300 | 10873477200 | 62800 | 62800 | 62800 | 62700 | 473 |
| 371 | 20241204 | 133200 | 10843815900 | 62800 | 62800 | 63000 | 62800 | 108 |
| 372 | 20241204 | 133100 | 10837032700 | 62700 | 62800 | 63000 | 62700 | 248 |
| 373 | 20241204 | 133000 | 10821451900 | 62800 | 62800 | 62900 | 62700 | 544 |
| 374 | 20241204 | 132900 | 10787299800 | 62800 | 62800 | 62900 | 62700 | 233 |
| 375 | 20241204 | 132800 | 10772676200 | 62800 | 62700 | 62900 | 62700 | 220 |
| 376 | 20241204 | 132700 | 10758870100 | 62700 | 62800 | 63000 | 62700 | 1306 |
| 377 | 20241204 | 132600 | 10676782300 | 62800 | 62900 | 62900 | 62800 | 156 |
| 378 | 20241204 | 132500 | 10666973200 | 63000 | 62900 | 63100 | 62800 | 171 |
| 379 | 20241204 | 132400 | 10656214700 | 62900 | 62900 | 63100 | 62800 | 800 |
| 380 | 20241204 | 132300 | 10605896800 | 62900 | 62900 | 63000 | 62800 | 868 |
| 381 | 20241204 | 132200 | 10551302500 | 63100 | 62900 | 63100 | 62900 | 129 |
| 382 | 20241204 | 132100 | 10543185300 | 62900 | 63000 | 63100 | 62900 | 1991 |
| 383 | 20241204 | 132000 | 10417754000 | 63100 | 63000 | 63300 | 63000 | 244 |
| 384 | 20241204 | 131900 | 10402363100 | 63100 | 63100 | 63100 | 63000 | 906 |
| 385 | 20241204 | 131800 | 10345198500 | 63100 | 63100 | 63500 | 63100 | 1729 |
| 386 | 20241204 | 131700 | 10236032200 | 63100 | 63100 | 63200 | 63100 | 265 |
| 387 | 20241204 | 131600 | 10219294700 | 63200 | 63100 | 63200 | 63100 | 327 |
| 388 | 20241204 | 131500 | 10198660400 | 63200 | 63200 | 63300 | 63100 | 492 |
| 389 | 20241204 | 131400 | 10167588300 | 63300 | 63200 | 63400 | 63100 | 128 |
| 390 | 20241204 | 131300 | 10159498400 | 63200 | 63200 | 63300 | 63100 | 641 |
| 391 | 20241204 | 131200 | 10118990400 | 63200 | 63300 | 63400 | 63200 | 739 |
| 392 | 20241204 | 131100 | 10072265900 | 63300 | 63300 | 63400 | 63300 | 219 |
| 393 | 20241204 | 131000 | 10058401800 | 63400 | 63500 | 63600 | 63400 | 486 |
| 394 | 20241204 | 130900 | 10027577300 | 63500 | 63500 | 63900 | 63500 | 185 |
| 395 | 20241204 | 130800 | 10015817000 | 63500 | 63700 | 63900 | 63500 | 634 |
| 396 | 20241204 | 130700 | 9975466100 | 63800 | 64000 | 64000 | 63800 | 271 |
| 397 | 20241204 | 130600 | 9958166900 | 63900 | 64000 | 64000 | 63900 | 555 |
| 398 | 20241204 | 130500 | 9922660300 | 63900 | 63900 | 64000 | 63800 | 778 |
| 399 | 20241204 | 130400 | 9872946000 | 63800 | 63800 | 63900 | 63800 | 151 |
| 400 | 20241204 | 130300 | 9863301900 | 63800 | 63900 | 63900 | 63800 | 267 |
| 401 | 20241204 | 130200 | 9846241000 | 63800 | 63800 | 63900 | 63700 | 377 |
| 402 | 20241204 | 130100 | 9822187200 | 63800 | 63700 | 63800 | 63700 | 10 |
| 403 | 20241204 | 130000 | 9821549900 | 63800 | 63800 | 64000 | 63800 | 261 |
| 404 | 20241204 | 125900 | 9804880000 | 63800 | 63800 | 63900 | 63800 | 42 |
| 405 | 20241204 | 125800 | 9802198500 | 63800 | 63800 | 63900 | 63800 | 8 |
| 406 | 20241204 | 125700 | 9801687800 | 63800 | 63900 | 64000 | 63800 | 299 |
| 407 | 20241204 | 125600 | 9782590200 | 63800 | 63800 | 63900 | 63800 | 35 |
| 408 | 20241204 | 125500 | 9780356000 | 63800 | 63900 | 63900 | 63800 | 52 |
| 409 | 20241204 | 125400 | 9777034100 | 63900 | 63600 | 64000 | 63600 | 427 |
| 410 | 20241204 | 125300 | 9749764600 | 63600 | 63800 | 63800 | 63600 | 71 |
| 411 | 20241204 | 125200 | 9745246700 | 63700 | 63800 | 63800 | 63600 | 131 |
| 412 | 20241204 | 125100 | 9736902900 | 63800 | 63700 | 63900 | 63600 | 186 |
| 413 | 20241204 | 125000 | 9725030200 | 63800 | 63700 | 63800 | 63600 | 145 |
| 414 | 20241204 | 124900 | 9715796600 | 63700 | 63700 | 63800 | 63700 | 198 |
| 415 | 20241204 | 124800 | 9703165500 | 63700 | 63500 | 63800 | 63500 | 333 |
| 416 | 20241204 | 124700 | 9681960100 | 63600 | 63600 | 63600 | 63500 | 62 |
| 417 | 20241204 | 124600 | 9678017700 | 63600 | 63500 | 63600 | 63400 | 76 |
| 418 | 20241204 | 124500 | 9673189100 | 63500 | 63500 | 63700 | 63400 | 232 |
| 419 | 20241204 | 124400 | 9658431200 | 63400 | 63400 | 63500 | 63400 | 14 |
| 420 | 20241204 | 124300 | 9657542600 | 63400 | 63500 | 63500 | 63400 | 85 |
| 421 | 20241204 | 124200 | 9652152400 | 63600 | 63300 | 63600 | 63300 | 380 |
| 422 | 20241204 | 124100 | 9628016400 | 63400 | 63600 | 63600 | 63400 | 108 |
| 423 | 20241204 | 124000 | 9621168100 | 63300 | 63500 | 63500 | 63300 | 361 |
| 424 | 20241204 | 123900 | 9598279300 | 63500 | 63400 | 63500 | 63400 | 135 |
| 425 | 20241204 | 123800 | 9589709700 | 63400 | 63500 | 63500 | 63100 | 554 |
| 426 | 20241204 | 123700 | 9554729300 | 63600 | 63300 | 63600 | 63200 | 73 |
| 427 | 20241204 | 123600 | 9550105700 | 63300 | 63400 | 63400 | 63100 | 565 |
| 428 | 20241204 | 123500 | 9514427800 | 63400 | 63300 | 63400 | 63300 | 24 |
| 429 | 20241204 | 123400 | 9512907200 | 63400 | 63400 | 63400 | 63200 | 30 |
| 430 | 20241204 | 123300 | 9511007100 | 63300 | 63400 | 63500 | 63200 | 238 |
| 431 | 20241204 | 123200 | 9495947900 | 63500 | 63500 | 63500 | 63400 | 25 |
| 432 | 20241204 | 123100 | 9494360900 | 63400 | 63500 | 63500 | 63200 | 129 |
| 433 | 20241204 | 123000 | 9486202000 | 63300 | 63300 | 63800 | 63200 | 359 |
| 434 | 20241204 | 122900 | 9463436200 | 63400 | 63500 | 63500 | 63300 | 414 |
| 435 | 20241204 | 122800 | 9437224700 | 63500 | 63400 | 63500 | 63300 | 120 |
| 436 | 20241204 | 122700 | 9429621300 | 63500 | 63400 | 63500 | 63300 | 104 |
| 437 | 20241204 | 122600 | 9423026500 | 63400 | 63600 | 63600 | 63400 | 636 |
| 438 | 20241204 | 122500 | 9382652400 | 63600 | 63700 | 63700 | 63600 | 32 |
| 439 | 20241204 | 122400 | 9380615500 | 63700 | 63700 | 63800 | 63600 | 25 |
| 440 | 20241204 | 122300 | 9379022000 | 63700 | 63600 | 63800 | 63600 | 423 |
| 441 | 20241204 | 122200 | 9352062400 | 63700 | 63500 | 63700 | 63500 | 125 |
| 442 | 20241204 | 122100 | 9344111300 | 63600 | 63500 | 63600 | 63400 | 31 |
| 443 | 20241204 | 122000 | 9342141600 | 63500 | 63500 | 63600 | 63400 | 72 |
| 444 | 20241204 | 121900 | 9337568700 | 63500 | 63500 | 63600 | 63500 | 76 |
| 445 | 20241204 | 121800 | 9332742400 | 63600 | 63500 | 63600 | 63500 | 227 |
| 446 | 20241204 | 121700 | 9318308100 | 63600 | 63500 | 63600 | 63500 | 79 |
| 447 | 20241204 | 121600 | 9313288900 | 63500 | 63400 | 63500 | 63300 | 68 |
| 448 | 20241204 | 121500 | 9308980600 | 63500 | 63400 | 63500 | 63300 | 172 |
| 449 | 20241204 | 121400 | 9298073500 | 63400 | 63500 | 63500 | 63400 | 52 |
| 450 | 20241204 | 121300 | 9294774800 | 63500 | 63400 | 63500 | 63400 | 67 |
| 451 | 20241204 | 121200 | 9290521000 | 63500 | 63400 | 63700 | 63400 | 281 |
| 452 | 20241204 | 121100 | 9272653600 | 63400 | 63500 | 63600 | 63400 | 244 |
| 453 | 20241204 | 121000 | 9257159500 | 63500 | 63400 | 63500 | 63300 | 39 |
| 454 | 20241204 | 120900 | 9254686200 | 63400 | 63400 | 63600 | 63200 | 378 |
| 455 | 20241204 | 120800 | 9230750400 | 63500 | 63300 | 63500 | 63300 | 264 |
| 456 | 20241204 | 120700 | 9213991000 | 63300 | 63300 | 63400 | 63200 | 235 |
| 457 | 20241204 | 120600 | 9199097600 | 63300 | 63100 | 63400 | 63000 | 260 |
| 458 | 20241204 | 120500 | 9182641400 | 63000 | 63100 | 63200 | 63000 | 159 |
| 459 | 20241204 | 120400 | 9172613500 | 63300 | 63100 | 63300 | 63000 | 445 |
| 460 | 20241204 | 120300 | 9144488100 | 63000 | 62800 | 63100 | 62700 | 460 |
| 461 | 20241204 | 120200 | 9115527600 | 63000 | 62900 | 63000 | 62700 | 777 |
| 462 | 20241204 | 120100 | 9066648300 | 62800 | 62900 | 62900 | 62700 | 319 |
| 463 | 20241204 | 120000 | 9046625700 | 62800 | 62800 | 63000 | 62700 | 515 |
| 464 | 20241204 | 115900 | 9014283400 | 63000 | 62900 | 63000 | 62700 | 307 |
| 465 | 20241204 | 115800 | 8994972700 | 62900 | 62800 | 62900 | 62600 | 346 |
| 466 | 20241204 | 115700 | 8973252700 | 62800 | 62900 | 62900 | 62700 | 458 |
| 467 | 20241204 | 115600 | 8944524300 | 62900 | 62900 | 63000 | 62700 | 215 |
| 468 | 20241204 | 115500 | 8931029600 | 62800 | 62900 | 62900 | 62700 | 289 |
| 469 | 20241204 | 115400 | 8912896500 | 62800 | 62900 | 63300 | 62700 | 431 |
| 470 | 20241204 | 115300 | 8885746300 | 62800 | 63000 | 63000 | 62700 | 171 |
| 471 | 20241204 | 115200 | 8875007600 | 62800 | 62800 | 63000 | 62600 | 338 |
| 472 | 20241204 | 115100 | 8853790000 | 62800 | 63000 | 63000 | 62600 | 972 |
| 473 | 20241204 | 115000 | 8792764000 | 63000 | 62900 | 63000 | 62800 | 420 |
| 474 | 20241204 | 114900 | 8766354900 | 62900 | 63000 | 63000 | 62600 | 656 |
| 475 | 20241204 | 114800 | 8725103900 | 63000 | 62800 | 63000 | 62700 | 886 |
| 476 | 20241204 | 114700 | 8669388200 | 62900 | 62900 | 62900 | 62600 | 709 |
| 477 | 20241204 | 114600 | 8624861300 | 62900 | 62700 | 62900 | 62700 | 112 |
| 478 | 20241204 | 114500 | 8617836600 | 62700 | 62700 | 62900 | 62600 | 399 |
| 479 | 20241204 | 114400 | 8592811100 | 62600 | 62700 | 62900 | 62600 | 720 |
| 480 | 20241204 | 114300 | 8547678500 | 62700 | 62800 | 62900 | 62700 | 257 |
| 481 | 20241204 | 114200 | 8531560700 | 62700 | 62900 | 63300 | 62700 | 436 |
| 482 | 20241204 | 114100 | 8504128900 | 63000 | 62900 | 63000 | 62800 | 148 |
| 483 | 20241204 | 114000 | 8494825200 | 63000 | 63000 | 63100 | 62900 | 587 |
| 484 | 20241204 | 113900 | 8457857300 | 63000 | 62900 | 63100 | 62900 | 261 |
| 485 | 20241204 | 113800 | 8441436400 | 63100 | 62800 | 63100 | 62800 | 378 |
| 486 | 20241204 | 113700 | 8417653300 | 63100 | 62900 | 63300 | 62800 | 478 |
| 487 | 20241204 | 113600 | 8387577600 | 63100 | 63200 | 63200 | 62800 | 717 |
| 488 | 20241204 | 113500 | 8342317800 | 63100 | 62800 | 63100 | 62800 | 620 |
| 489 | 20241204 | 113400 | 8303223300 | 62800 | 62900 | 63100 | 62800 | 210 |
| 490 | 20241204 | 113300 | 8290019900 | 62800 | 63100 | 63100 | 62800 | 246 |
| 491 | 20241204 | 113200 | 8274561600 | 62800 | 62900 | 63000 | 62800 | 249 |
| 492 | 20241204 | 113100 | 8258911400 | 62900 | 63200 | 63300 | 62800 | 278 |
| 493 | 20241204 | 113000 | 8241422000 | 63100 | 63000 | 63400 | 62800 | 234 |
| 494 | 20241204 | 112900 | 8226636400 | 62700 | 62900 | 63200 | 62700 | 200 |
| 495 | 20241204 | 112800 | 8214073700 | 62900 | 62900 | 63000 | 62700 | 707 |
| 496 | 20241204 | 112700 | 8169713500 | 62900 | 62900 | 63000 | 62700 | 587 |
| 497 | 20241204 | 112600 | 8132818100 | 62800 | 62900 | 62900 | 62700 | 217 |
| 498 | 20241204 | 112500 | 8119191700 | 62800 | 63000 | 63000 | 62700 | 377 |
| 499 | 20241204 | 112400 | 8095501800 | 62900 | 62900 | 63000 | 62800 | 239 |
| 500 | 20241204 | 112300 | 8080481600 | 62900 | 63000 | 63000 | 62800 | 378 |
| 501 | 20241204 | 112200 | 8056690600 | 63100 | 63000 | 63300 | 62800 | 341 |
| 502 | 20241204 | 112100 | 8035260000 | 63000 | 62900 | 63300 | 62800 | 356 |
| 503 | 20241204 | 112000 | 8012854000 | 62900 | 63000 | 63400 | 62800 | 359 |
| 504 | 20241204 | 111900 | 7990268200 | 63000 | 63000 | 63100 | 62800 | 278 |
| 505 | 20241204 | 111800 | 7972763200 | 62800 | 63100 | 63600 | 62800 | 973 |
| 506 | 20241204 | 111700 | 7911398800 | 63100 | 63000 | 63200 | 62800 | 653 |
| 507 | 20241204 | 111600 | 7870338900 | 63000 | 63000 | 63100 | 62800 | 417 |
| 508 | 20241204 | 111500 | 7844106000 | 63100 | 62900 | 63100 | 62800 | 276 |
| 509 | 20241204 | 111400 | 7826744100 | 63100 | 63000 | 63200 | 62800 | 368 |
| 510 | 20241204 | 111300 | 7803590400 | 63000 | 62900 | 63000 | 62900 | 201 |
| 511 | 20241204 | 111200 | 7790938500 | 62900 | 63000 | 63200 | 62900 | 825 |
| 512 | 20241204 | 111100 | 7738974400 | 63200 | 63200 | 63200 | 62900 | 430 |
| 513 | 20241204 | 111000 | 7711869900 | 63000 | 63200 | 63300 | 63000 | 1043 |
| 514 | 20241204 | 110900 | 7646087600 | 63200 | 63500 | 63500 | 63100 | 603 |
| 515 | 20241204 | 110800 | 7608000500 | 63500 | 63300 | 63600 | 63200 | 400 |
| 516 | 20241204 | 110700 | 7582692300 | 63200 | 63400 | 63400 | 63200 | 480 |
| 517 | 20241204 | 110600 | 7552311800 | 63300 | 63400 | 64100 | 63300 | 505 |
| 518 | 20241204 | 110500 | 7520238400 | 63400 | 63500 | 63600 | 63300 | 266 |
| 519 | 20241204 | 110400 | 7503370100 | 63500 | 63600 | 63600 | 63500 | 134 |
| 520 | 20241204 | 110300 | 7494858600 | 63500 | 63500 | 63600 | 63500 | 421 |
| 521 | 20241204 | 110200 | 7468123900 | 63500 | 63600 | 63600 | 63500 | 178 |
| 522 | 20241204 | 110100 | 7456819500 | 63600 | 63600 | 63700 | 63500 | 168 |
| 523 | 20241204 | 110000 | 7446134700 | 63600 | 63700 | 63700 | 63500 | 83 |
| 524 | 20241204 | 105900 | 7440854100 | 63700 | 63700 | 63900 | 63600 | 45 |
| 525 | 20241204 | 105800 | 7437985800 | 63700 | 63900 | 63900 | 63700 | 116 |
| 526 | 20241204 | 105700 | 7430592100 | 63900 | 64000 | 64000 | 63700 | 83 |
| 527 | 20241204 | 105600 | 7425300700 | 63800 | 64000 | 64000 | 63800 | 140 |
| 528 | 20241204 | 105500 | 7416348700 | 64000 | 64000 | 64200 | 63900 | 59 |
| 529 | 20241204 | 105400 | 7412567800 | 63600 | 63900 | 64300 | 63500 | 1472 |
| 530 | 20241204 | 105300 | 7318811100 | 64000 | 64000 | 64000 | 63900 | 19 |
| 531 | 20241204 | 105200 | 7317595400 | 64000 | 64000 | 64000 | 63900 | 28 |
| 532 | 20241204 | 105100 | 7315803700 | 64000 | 64000 | 64100 | 63900 | 15 |
| 533 | 20241204 | 105000 | 7314843100 | 64000 | 64000 | 64000 | 63900 | 32 |
| 534 | 20241204 | 104900 | 7312795300 | 63900 | 63900 | 64000 | 63800 | 11 |
| 535 | 20241204 | 104800 | 7312092200 | 63900 | 63900 | 64200 | 63800 | 449 |
| 536 | 20241204 | 104700 | 7283333600 | 64000 | 64000 | 64000 | 63900 | 53 |
| 537 | 20241204 | 104600 | 7279943700 | 64200 | 64100 | 64300 | 63900 | 275 |
| 538 | 20241204 | 104500 | 7262316600 | 64100 | 64000 | 64100 | 64000 | 114 |
| 539 | 20241204 | 104400 | 7255012600 | 64100 | 64000 | 64100 | 64000 | 50 |
| 540 | 20241204 | 104300 | 7251810700 | 64000 | 64000 | 64100 | 63900 | 71 |
| 541 | 20241204 | 104200 | 7247265700 | 64000 | 63900 | 64300 | 63900 | 228 |
| 542 | 20241204 | 104100 | 7232634600 | 63900 | 63800 | 63900 | 63700 | 59 |
| 543 | 20241204 | 104000 | 7228871300 | 63900 | 63900 | 63900 | 63700 | 39 |
| 544 | 20241204 | 103900 | 7226383700 | 63900 | 63800 | 64200 | 63800 | 383 |
| 545 | 20241204 | 103800 | 7201850300 | 63700 | 63900 | 64000 | 63700 | 82 |
| 546 | 20241204 | 103700 | 7196623900 | 63800 | 63700 | 64000 | 63700 | 209 |
| 547 | 20241204 | 103600 | 7183273000 | 63600 | 63600 | 63900 | 63500 | 538 |
| 548 | 20241204 | 103500 | 7149056200 | 63600 | 63900 | 64000 | 63400 | 676 |
| 549 | 20241204 | 103400 | 7105958100 | 64000 | 63500 | 64000 | 63500 | 907 |
| 550 | 20241204 | 103300 | 7048184200 | 63500 | 63600 | 63700 | 63500 | 93 |
| 551 | 20241204 | 103200 | 7042272900 | 63600 | 63700 | 63700 | 63500 | 89 |
| 552 | 20241204 | 103100 | 7036616800 | 63800 | 63600 | 63800 | 63600 | 50 |
| 553 | 20241204 | 103000 | 7033435800 | 63600 | 63400 | 64000 | 63300 | 308 |
| 554 | 20241204 | 102900 | 7013851600 | 63400 | 63500 | 63500 | 63400 | 56 |
| 555 | 20241204 | 102800 | 7010299600 | 63400 | 63500 | 63600 | 63400 | 56 |
| 556 | 20241204 | 102700 | 7006747700 | 63400 | 63500 | 63500 | 63400 | 64 |
| 557 | 20241204 | 102600 | 7002688800 | 63400 | 63500 | 63600 | 63400 | 167 |
| 558 | 20241204 | 102500 | 6992086600 | 63500 | 63500 | 63600 | 63500 | 81 |
| 559 | 20241204 | 102400 | 6986942500 | 63600 | 63600 | 63700 | 63500 | 25 |
| 560 | 20241204 | 102300 | 6985351900 | 63500 | 63600 | 63600 | 63500 | 87 |
| 561 | 20241204 | 102200 | 6979823700 | 63600 | 63600 | 63700 | 63600 | 85 |
| 562 | 20241204 | 102100 | 6974417200 | 63600 | 63700 | 63700 | 63500 | 98 |
| 563 | 20241204 | 102000 | 6968182300 | 63700 | 63700 | 63800 | 63600 | 86 |
| 564 | 20241204 | 101900 | 6962704300 | 63700 | 63700 | 63800 | 63600 | 62 |
| 565 | 20241204 | 101800 | 6958755100 | 63600 | 63600 | 64100 | 63600 | 792 |
| 566 | 20241204 | 101700 | 6908265900 | 63600 | 63500 | 63600 | 63400 | 120 |
| 567 | 20241204 | 101600 | 6900636600 | 63400 | 63600 | 63700 | 63400 | 267 |
| 568 | 20241204 | 101500 | 6883665300 | 63700 | 63400 | 63700 | 63400 | 600 |
| 569 | 20241204 | 101400 | 6845595400 | 63300 | 63800 | 63800 | 63300 | 953 |
| 570 | 20241204 | 101300 | 6785151500 | 63700 | 63700 | 63800 | 63600 | 156 |
| 571 | 20241204 | 101200 | 6775224000 | 63700 | 63900 | 63900 | 63700 | 780 |
| 572 | 20241204 | 101100 | 6725527300 | 63900 | 64000 | 64000 | 63800 | 149 |
| 573 | 20241204 | 101000 | 6715997700 | 64100 | 64100 | 64100 | 63800 | 723 |
| 574 | 20241204 | 100900 | 6669796100 | 64100 | 64200 | 64200 | 64100 | 16 |
| 575 | 20241204 | 100800 | 6668769300 | 64200 | 64000 | 64200 | 63800 | 78 |
| 576 | 20241204 | 100700 | 6663776800 | 64100 | 64400 | 64400 | 64000 | 658 |
| 577 | 20241204 | 100600 | 6621634100 | 64300 | 64400 | 64500 | 64300 | 618 |
| 578 | 20241204 | 100500 | 6581832000 | 64400 | 64100 | 64400 | 64100 | 1205 |
| 579 | 20241204 | 100400 | 6504305000 | 64000 | 64000 | 64100 | 64000 | 39 |
| 580 | 20241204 | 100300 | 6501806400 | 64100 | 64000 | 64200 | 63900 | 186 |
| 581 | 20241204 | 100200 | 6489902000 | 63900 | 63800 | 63900 | 63600 | 184 |
| 582 | 20241204 | 100100 | 6478151000 | 63800 | 63800 | 63900 | 63700 | 258 |
| 583 | 20241204 | 100000 | 6461690400 | 63700 | 63500 | 63700 | 63400 | 147 |
| 584 | 20241204 | 095900 | 6452337700 | 63700 | 63600 | 63800 | 63500 | 250 |
| 585 | 20241204 | 095800 | 6436438300 | 63700 | 63700 | 63700 | 63400 | 1940 |
| 586 | 20241204 | 095700 | 6313158800 | 63700 | 63700 | 63700 | 63600 | 211 |
| 587 | 20241204 | 095600 | 6299727600 | 63500 | 63800 | 63800 | 63500 | 79 |
| 588 | 20241204 | 095500 | 6294700800 | 63900 | 63600 | 64000 | 63500 | 1354 |
| 589 | 20241204 | 095400 | 6208355700 | 63300 | 63500 | 63800 | 63300 | 473 |
| 590 | 20241204 | 095300 | 6178315300 | 63400 | 63500 | 63500 | 63300 | 381 |
| 591 | 20241204 | 095200 | 6154132200 | 63500 | 63800 | 63800 | 63500 | 410 |
| 592 | 20241204 | 095100 | 6128058700 | 63800 | 63400 | 63800 | 63400 | 1270 |
| 593 | 20241204 | 095000 | 6047340900 | 63200 | 63200 | 63400 | 63100 | 448 |
| 594 | 20241204 | 094900 | 6019024500 | 63000 | 63400 | 63400 | 63000 | 793 |
| 595 | 20241204 | 094800 | 5969051400 | 63400 | 63400 | 63600 | 63100 | 922 |
| 596 | 20241204 | 094700 | 5910722600 | 63400 | 63200 | 63500 | 63200 | 374 |
| 597 | 20241204 | 094600 | 5887031800 | 63200 | 63100 | 63200 | 62700 | 1319 |
| 598 | 20241204 | 094500 | 5804129300 | 62800 | 62300 | 63300 | 62200 | 2246 |
| 599 | 20241204 | 094400 | 5663307100 | 62300 | 62500 | 62600 | 62300 | 2711 |
| 600 | 20241204 | 094300 | 5494036200 | 62400 | 62500 | 62800 | 62400 | 2243 |
| 601 | 20241204 | 094200 | 5353753500 | 62500 | 62500 | 62700 | 62300 | 3857 |
| 602 | 20241204 | 094100 | 5113074500 | 62400 | 62400 | 62600 | 62200 | 3155 |
| 603 | 20241204 | 094000 | 4916305400 | 62400 | 62600 | 62600 | 62400 | 2914 |
| 604 | 20241204 | 093900 | 4734168800 | 62600 | 62800 | 63000 | 62600 | 1836 |
| 605 | 20241204 | 093800 | 4618999300 | 62800 | 62500 | 63000 | 62500 | 2234 |
| 606 | 20241204 | 093700 | 4478882000 | 62600 | 62900 | 62900 | 62400 | 5465 |
| 607 | 20241204 | 093600 | 4136575200 | 62900 | 63000 | 63000 | 62900 | 1248 |
| 608 | 20241204 | 093500 | 4058042900 | 63000 | 63000 | 63000 | 62800 | 1296 |
| 609 | 20241204 | 093400 | 3976476800 | 63000 | 63400 | 63500 | 62900 | 9195 |
| 610 | 20241204 | 093300 | 3396393100 | 63400 | 63500 | 63600 | 63300 | 5475 |
| 611 | 20241204 | 093200 | 3049087800 | 63500 | 63800 | 63800 | 63500 | 2368 |
| 612 | 20241204 | 093100 | 2898466000 | 63800 | 63800 | 63900 | 63700 | 2202 |
| 613 | 20241204 | 093000 | 2758177700 | 63800 | 63800 | 64100 | 63700 | 2068 |
| 614 | 20241204 | 092900 | 2626208200 | 63800 | 63800 | 63800 | 63700 | 979 |
| 615 | 20241204 | 092800 | 2563758700 | 63800 | 64100 | 64100 | 63800 | 642 |
| 616 | 20241204 | 092700 | 2522709000 | 64100 | 64300 | 64300 | 64100 | 634 |
| 617 | 20241204 | 092600 | 2481976500 | 64300 | 64300 | 64500 | 64300 | 239 |
| 618 | 20241204 | 092500 | 2466606600 | 64400 | 64400 | 64500 | 64200 | 321 |
| 619 | 20241204 | 092400 | 2445927100 | 64400 | 64500 | 64500 | 64400 | 65 |
| 620 | 20241204 | 092300 | 2441735000 | 64500 | 64500 | 64500 | 64500 | 230 |
| 621 | 20241204 | 092200 | 2426900000 | 64400 | 64500 | 64500 | 63800 | 1949 |
| 622 | 20241204 | 092100 | 2302064300 | 64500 | 64000 | 64600 | 64000 | 1067 |
| 623 | 20241204 | 092000 | 2233315300 | 63900 | 63900 | 64300 | 63800 | 1344 |
| 624 | 20241204 | 091900 | 2147256200 | 64500 | 64000 | 64500 | 63800 | 698 |
| 625 | 20241204 | 091800 | 2102523400 | 63800 | 63800 | 64300 | 63700 | 2443 |
| 626 | 20241204 | 091700 | 1946468900 | 63900 | 63900 | 64200 | 63800 | 1996 |
| 627 | 20241204 | 091600 | 1818812100 | 63900 | 63800 | 64100 | 63700 | 1512 |
| 628 | 20241204 | 091500 | 1722282900 | 63700 | 64000 | 64200 | 63700 | 2546 |
| 629 | 20241204 | 091400 | 1559470200 | 64200 | 64700 | 64700 | 64000 | 4023 |
| 630 | 20241204 | 091300 | 1300764500 | 64700 | 64700 | 64800 | 64600 | 948 |
| 631 | 20241204 | 091200 | 1239465000 | 64800 | 64800 | 64800 | 64700 | 125 |
| 632 | 20241204 | 091100 | 1231367500 | 64700 | 64800 | 64800 | 64700 | 598 |
| 633 | 20241204 | 091000 | 1192618900 | 64800 | 64800 | 64800 | 64700 | 441 |
| 634 | 20241204 | 090900 | 1164050100 | 64800 | 64900 | 65000 | 64800 | 1291 |
| 635 | 20241204 | 090800 | 1080259000 | 64800 | 64900 | 64900 | 64700 | 1297 |
| 636 | 20241204 | 090700 | 996121500 | 64900 | 65000 | 65000 | 64800 | 238 |
| 637 | 20241204 | 090600 | 980690300 | 64900 | 64700 | 65100 | 64600 | 1503 |
| 638 | 20241204 | 090500 | 883079800 | 64500 | 64700 | 64800 | 64500 | 571 |
| 639 | 20241204 | 090400 | 846176100 | 64800 | 65000 | 65100 | 64700 | 1311 |
| 640 | 20241204 | 090300 | 761058000 | 65000 | 64900 | 65000 | 64500 | 423 |
| 641 | 20241204 | 090200 | 733640200 | 64900 | 64700 | 65200 | 64500 | 1055 |
| 642 | 20241204 | 090100 | 665257600 | 64200 | 63900 | 64700 | 63600 | 3670 |
| 643 | 20241204 | 090000 | 429530000 | 63900 | 64500 | 64500 | 63500 | 6690 |