35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 3 | 20241205 | 194000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20241205 | 193900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20241205 | 193800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20241205 | 193700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20241205 | 193600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20241205 | 193500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20241205 | 193400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20241205 | 193300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20241205 | 193200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20241205 | 193100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20241205 | 193000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20241205 | 192900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20241205 | 192800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20241205 | 192700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20241205 | 192600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20241205 | 192500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20241205 | 192400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20241205 | 192300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20241205 | 192200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20241205 | 192100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20241205 | 192000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20241205 | 191900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20241205 | 191800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20241205 | 191700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20241205 | 191600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20241205 | 191500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20241205 | 191400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20241205 | 191300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20241205 | 191200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20241205 | 191100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 33 | 20241205 | 191000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20241205 | 190900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20241205 | 190800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20241205 | 190700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20241205 | 190600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20241205 | 190500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20241205 | 190400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20241205 | 190300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20241205 | 190200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20241205 | 190100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20241205 | 190000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20241205 | 185900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20241205 | 185800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20241205 | 185700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20241205 | 185600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20241205 | 185500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20241205 | 185400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20241205 | 185300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20241205 | 185200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20241205 | 185100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20241205 | 185000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20241205 | 184900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20241205 | 184800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20241205 | 184700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20241205 | 184600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20241205 | 184500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20241205 | 184400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20241205 | 184300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20241205 | 184200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20241205 | 184100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 63 | 20241205 | 184000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20241205 | 183900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20241205 | 183800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20241205 | 183700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20241205 | 183600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20241205 | 183500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20241205 | 183400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20241205 | 183300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20241205 | 183200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20241205 | 183100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20241205 | 183000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20241205 | 182900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20241205 | 182800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20241205 | 182700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20241205 | 182600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20241205 | 182500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20241205 | 182400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20241205 | 182300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20241205 | 182200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20241205 | 182100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20241205 | 182000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20241205 | 181900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20241205 | 181800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20241205 | 181700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20241205 | 181600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20241205 | 181500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20241205 | 181400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20241205 | 181300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20241205 | 181200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20241205 | 181100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 93 | 20241205 | 181000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20241205 | 180900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20241205 | 180800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20241205 | 180700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20241205 | 180600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20241205 | 180500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20241205 | 180400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20241205 | 180300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20241205 | 180200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20241205 | 180100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20241205 | 180000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20241205 | 175900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20241205 | 175800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20241205 | 175700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20241205 | 175600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20241205 | 175500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20241205 | 175400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20241205 | 175300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20241205 | 175200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20241205 | 175100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20241205 | 175000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20241205 | 174900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20241205 | 174800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20241205 | 174700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20241205 | 174600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20241205 | 174500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20241205 | 174400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20241205 | 174300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20241205 | 174200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20241205 | 174100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 123 | 20241205 | 174000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20241205 | 173900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20241205 | 173800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20241205 | 173700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20241205 | 173600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20241205 | 173500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20241205 | 173400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20241205 | 173300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20241205 | 173200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20241205 | 173100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20241205 | 173000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20241205 | 172900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20241205 | 172800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20241205 | 172700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20241205 | 172600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20241205 | 172500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20241205 | 172400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20241205 | 172300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20241205 | 172200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20241205 | 172100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20241205 | 172000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20241205 | 171900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20241205 | 171800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20241205 | 171700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20241205 | 171600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20241205 | 171500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20241205 | 171400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20241205 | 171300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20241205 | 171200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20241205 | 171100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 153 | 20241205 | 171000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20241205 | 170900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20241205 | 170800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20241205 | 170700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20241205 | 170600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20241205 | 170500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20241205 | 170400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20241205 | 170300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20241205 | 170200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20241205 | 170100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20241205 | 170000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20241205 | 165900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20241205 | 165800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20241205 | 165700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20241205 | 165600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20241205 | 165500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20241205 | 165400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20241205 | 165300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20241205 | 165200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20241205 | 165100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20241205 | 165000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20241205 | 164900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20241205 | 164800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20241205 | 164700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20241205 | 164600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20241205 | 164500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20241205 | 164400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20241205 | 164300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20241205 | 164200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20241205 | 164100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 183 | 20241205 | 164000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20241205 | 163900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20241205 | 163800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20241205 | 163700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20241205 | 163600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20241205 | 163500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20241205 | 163400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20241205 | 163300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20241205 | 163200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20241205 | 163100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20241205 | 163000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20241205 | 162900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20241205 | 162800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20241205 | 162700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20241205 | 162600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20241205 | 162500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20241205 | 162400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20241205 | 162300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20241205 | 162200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20241205 | 162100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20241205 | 162000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20241205 | 161900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20241205 | 161800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20241205 | 161700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20241205 | 161600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20241205 | 161500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20241205 | 161400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20241205 | 161300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20241205 | 161200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20241205 | 161100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 213 | 20241205 | 161000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20241205 | 160900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20241205 | 160800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20241205 | 160700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20241205 | 160600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20241205 | 160500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20241205 | 160400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20241205 | 160300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20241205 | 160200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20241205 | 160100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20241205 | 160000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20241205 | 155900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20241205 | 155800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20241205 | 155700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20241205 | 155600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20241205 | 155500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20241205 | 155400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20241205 | 155300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20241205 | 155200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20241205 | 155100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20241205 | 155000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20241205 | 154900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20241205 | 154800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20241205 | 154700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20241205 | 154600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20241205 | 154500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20241205 | 154400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20241205 | 154300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20241205 | 154200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20241205 | 154100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 243 | 20241205 | 154000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20241205 | 153900 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20241205 | 153800 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20241205 | 153700 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20241205 | 153600 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20241205 | 153500 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20241205 | 153400 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20241205 | 153300 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20241205 | 153200 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20241205 | 153100 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20241205 | 153000 | 18457656500 | 67700 | 67700 | 67700 | 67700 | 1354 |
| 254 | 20241205 | 152900 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20241205 | 152800 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20241205 | 152700 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20241205 | 152600 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20241205 | 152500 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20241205 | 152400 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20241205 | 152300 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20241205 | 152200 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20241205 | 152100 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20241205 | 152000 | 18365990700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20241205 | 151900 | 18365990700 | 67800 | 67900 | 68000 | 67800 | 1046 |
| 265 | 20241205 | 151800 | 18294990400 | 67900 | 68000 | 68000 | 67900 | 323 |
| 266 | 20241205 | 151700 | 18273039700 | 67900 | 68000 | 68000 | 67900 | 992 |
| 267 | 20241205 | 151600 | 18205597000 | 68000 | 67900 | 68000 | 67900 | 328 |
| 268 | 20241205 | 151500 | 18183316300 | 67800 | 67900 | 68000 | 67800 | 431 |
| 269 | 20241205 | 151400 | 18154059200 | 67900 | 67800 | 68000 | 67800 | 1245 |
| 270 | 20241205 | 151300 | 18069520500 | 67800 | 67600 | 67900 | 67600 | 846 |
| 271 | 20241205 | 151200 | 18012242400 | 67600 | 67700 | 67800 | 67600 | 1017 |
| 272 | 20241205 | 151100 | 17943325800 | 67700 | 67900 | 67900 | 67700 | 1282 |
| 273 | 20241205 | 151000 | 17856465400 | 67800 | 67900 | 68000 | 67800 | 736 |
| 274 | 20241205 | 150900 | 17806489500 | 67900 | 67900 | 67900 | 67800 | 471 |
| 275 | 20241205 | 150800 | 17774510500 | 67800 | 67700 | 67900 | 67600 | 1173 |
| 276 | 20241205 | 150700 | 17695004000 | 67600 | 67800 | 67800 | 67600 | 533 |
| 277 | 20241205 | 150600 | 17658891900 | 67700 | 67600 | 67800 | 67600 | 630 |
| 278 | 20241205 | 150500 | 17616234400 | 67600 | 67800 | 67800 | 67600 | 540 |
| 279 | 20241205 | 150400 | 17579672100 | 67700 | 67800 | 67900 | 67700 | 590 |
| 280 | 20241205 | 150300 | 17539650700 | 67900 | 68000 | 68000 | 67600 | 737 |
| 281 | 20241205 | 150200 | 17489635600 | 68000 | 67800 | 68000 | 67700 | 976 |
| 282 | 20241205 | 150100 | 17423371300 | 67900 | 68000 | 68000 | 67800 | 970 |
| 283 | 20241205 | 150000 | 17357557200 | 68000 | 67800 | 68000 | 67800 | 1519 |
| 284 | 20241205 | 145900 | 17254365600 | 67800 | 67900 | 68000 | 67600 | 726 |
| 285 | 20241205 | 145800 | 17205059300 | 67900 | 67900 | 68000 | 67600 | 921 |
| 286 | 20241205 | 145700 | 17142577400 | 68000 | 67800 | 68000 | 67700 | 798 |
| 287 | 20241205 | 145600 | 17088409200 | 67800 | 67600 | 67900 | 67500 | 1022 |
| 288 | 20241205 | 145500 | 17019131800 | 67600 | 67400 | 67800 | 67400 | 1177 |
| 289 | 20241205 | 145400 | 16939550300 | 67400 | 67600 | 67800 | 67300 | 1098 |
| 290 | 20241205 | 145300 | 16865330900 | 67700 | 67500 | 67700 | 67400 | 962 |
| 291 | 20241205 | 145200 | 16800308700 | 67500 | 67400 | 67500 | 67200 | 1441 |
| 292 | 20241205 | 145100 | 16703295700 | 67200 | 66900 | 67400 | 66900 | 1773 |
| 293 | 20241205 | 145000 | 16584329200 | 67000 | 67000 | 67400 | 66900 | 6174 |
| 294 | 20241205 | 144900 | 16169726000 | 67000 | 67200 | 67500 | 67000 | 2025 |
| 295 | 20241205 | 144800 | 16033551900 | 67200 | 67500 | 67700 | 67100 | 2299 |
| 296 | 20241205 | 144700 | 15878819700 | 67500 | 68000 | 68100 | 67400 | 2928 |
| 297 | 20241205 | 144600 | 15680541000 | 68000 | 67800 | 68100 | 67800 | 804 |
| 298 | 20241205 | 144500 | 15625897200 | 67800 | 67900 | 68100 | 67800 | 3076 |
| 299 | 20241205 | 144400 | 15416910700 | 67900 | 67900 | 68000 | 67600 | 1913 |
| 300 | 20241205 | 144300 | 15287097300 | 67900 | 68000 | 68100 | 67500 | 773 |
| 301 | 20241205 | 144200 | 15234588600 | 68000 | 68100 | 68100 | 67600 | 1277 |
| 302 | 20241205 | 144100 | 15147767200 | 68100 | 68000 | 68100 | 67900 | 1872 |
| 303 | 20241205 | 144000 | 15020427300 | 68000 | 67900 | 68000 | 67900 | 1016 |
| 304 | 20241205 | 143900 | 14951367700 | 68000 | 67900 | 68000 | 67800 | 951 |
| 305 | 20241205 | 143800 | 14886779300 | 67900 | 67900 | 67900 | 67700 | 1290 |
| 306 | 20241205 | 143700 | 14799302000 | 67900 | 67700 | 67900 | 67400 | 1258 |
| 307 | 20241205 | 143600 | 14714109900 | 67800 | 68000 | 68000 | 67700 | 1026 |
| 308 | 20241205 | 143500 | 14644483800 | 68000 | 68000 | 68000 | 67700 | 2390 |
| 309 | 20241205 | 143400 | 14482282500 | 68000 | 67600 | 68000 | 67600 | 4911 |
| 310 | 20241205 | 143300 | 14149206500 | 67600 | 67300 | 67600 | 67200 | 4456 |
| 311 | 20241205 | 143200 | 13848873900 | 67300 | 67200 | 67400 | 67200 | 1116 |
| 312 | 20241205 | 143100 | 13773750900 | 67200 | 66900 | 67200 | 66800 | 1462 |
| 313 | 20241205 | 143000 | 13675786800 | 67000 | 67000 | 67200 | 67000 | 960 |
| 314 | 20241205 | 142900 | 13611374000 | 67200 | 67200 | 67200 | 67000 | 682 |
| 315 | 20241205 | 142800 | 13565621900 | 67100 | 67200 | 67200 | 67000 | 1185 |
| 316 | 20241205 | 142700 | 13486048800 | 67100 | 67100 | 67200 | 67000 | 776 |
| 317 | 20241205 | 142600 | 13433987500 | 67100 | 67100 | 67200 | 67000 | 946 |
| 318 | 20241205 | 142500 | 13370499200 | 67100 | 66800 | 67100 | 66800 | 722 |
| 319 | 20241205 | 142400 | 13322126700 | 66800 | 66900 | 67000 | 66800 | 464 |
| 320 | 20241205 | 142300 | 13291062800 | 66900 | 67000 | 67100 | 66900 | 927 |
| 321 | 20241205 | 142200 | 13228924200 | 67100 | 67000 | 67100 | 66900 | 1415 |
| 322 | 20241205 | 142100 | 13134117500 | 67100 | 67000 | 67100 | 66900 | 949 |
| 323 | 20241205 | 142000 | 13070547200 | 67000 | 66800 | 67000 | 66700 | 958 |
| 324 | 20241205 | 141900 | 13006484400 | 66700 | 66600 | 66800 | 66600 | 536 |
| 325 | 20241205 | 141800 | 12970732900 | 66600 | 66800 | 66800 | 66400 | 855 |
| 326 | 20241205 | 141700 | 12913792200 | 66800 | 66800 | 66800 | 66600 | 661 |
| 327 | 20241205 | 141600 | 12869665000 | 66800 | 66800 | 66800 | 66700 | 441 |
| 328 | 20241205 | 141500 | 12840225200 | 66800 | 66700 | 66900 | 66700 | 620 |
| 329 | 20241205 | 141400 | 12798824000 | 66900 | 67000 | 67000 | 66700 | 598 |
| 330 | 20241205 | 141300 | 12758831200 | 67100 | 67200 | 67200 | 67000 | 894 |
| 331 | 20241205 | 141200 | 12698829700 | 67200 | 67300 | 67300 | 67000 | 1698 |
| 332 | 20241205 | 141100 | 12584720500 | 67300 | 67300 | 67300 | 67200 | 1027 |
| 333 | 20241205 | 141000 | 12515615700 | 67300 | 67200 | 67400 | 67100 | 2171 |
| 334 | 20241205 | 140900 | 12369477100 | 67100 | 66900 | 67200 | 66900 | 2609 |
| 335 | 20241205 | 140800 | 12194472700 | 67000 | 66600 | 67000 | 66600 | 2099 |
| 336 | 20241205 | 140700 | 12054094900 | 66700 | 66800 | 66800 | 66600 | 594 |
| 337 | 20241205 | 140600 | 12014457100 | 66700 | 66900 | 66900 | 66700 | 1385 |
| 338 | 20241205 | 140500 | 11921952900 | 66900 | 66800 | 67000 | 66600 | 1598 |
| 339 | 20241205 | 140400 | 11815011700 | 66800 | 66900 | 66900 | 66600 | 728 |
| 340 | 20241205 | 140300 | 11766408300 | 66900 | 66600 | 66900 | 66400 | 1176 |
| 341 | 20241205 | 140200 | 11687913100 | 66900 | 66300 | 66900 | 66300 | 2626 |
| 342 | 20241205 | 140100 | 11513051500 | 66300 | 66200 | 66500 | 66100 | 2377 |
| 343 | 20241205 | 140000 | 11355389900 | 66200 | 66100 | 66500 | 66000 | 1324 |
| 344 | 20241205 | 135900 | 11267658400 | 66100 | 66100 | 66200 | 66000 | 1010 |
| 345 | 20241205 | 135800 | 11200898700 | 66200 | 66300 | 66300 | 66100 | 1762 |
| 346 | 20241205 | 135700 | 11084284800 | 66300 | 66400 | 66400 | 66300 | 555 |
| 347 | 20241205 | 135600 | 11047436400 | 66400 | 66200 | 66400 | 66100 | 1386 |
| 348 | 20241205 | 135500 | 10955643700 | 66200 | 66000 | 66200 | 66000 | 840 |
| 349 | 20241205 | 135400 | 10900137100 | 66100 | 65800 | 66100 | 65700 | 1515 |
| 350 | 20241205 | 135300 | 10800269100 | 65800 | 65600 | 65800 | 65500 | 1299 |
| 351 | 20241205 | 135200 | 10714925700 | 65500 | 65500 | 65600 | 65500 | 298 |
| 352 | 20241205 | 135100 | 10695394800 | 65500 | 65400 | 65500 | 65400 | 955 |
| 353 | 20241205 | 135000 | 10632883800 | 65500 | 65400 | 65500 | 65300 | 472 |
| 354 | 20241205 | 134900 | 10601986700 | 65400 | 65300 | 65500 | 65100 | 411 |
| 355 | 20241205 | 134800 | 10575128000 | 65300 | 65600 | 65600 | 65100 | 977 |
| 356 | 20241205 | 134700 | 10511179000 | 65600 | 65500 | 65600 | 65400 | 1004 |
| 357 | 20241205 | 134600 | 10445363900 | 65500 | 65300 | 65500 | 65300 | 1388 |
| 358 | 20241205 | 134500 | 10354581900 | 65200 | 65100 | 65300 | 65100 | 839 |
| 359 | 20241205 | 134400 | 10299829100 | 65200 | 64700 | 65200 | 64700 | 1027 |
| 360 | 20241205 | 134300 | 10232955200 | 64800 | 64900 | 64900 | 64600 | 494 |
| 361 | 20241205 | 134200 | 10200945700 | 64900 | 64800 | 64900 | 64800 | 176 |
| 362 | 20241205 | 134100 | 10189524900 | 64900 | 64900 | 65000 | 64800 | 253 |
| 363 | 20241205 | 134000 | 10173100300 | 64800 | 65200 | 65200 | 64800 | 953 |
| 364 | 20241205 | 133900 | 10111156200 | 65200 | 64600 | 65200 | 64500 | 4158 |
| 365 | 20241205 | 133800 | 9841378300 | 64600 | 64500 | 64700 | 64500 | 194 |
| 366 | 20241205 | 133700 | 9828844400 | 64600 | 64500 | 64600 | 64500 | 135 |
| 367 | 20241205 | 133600 | 9820135900 | 64400 | 64600 | 64600 | 64400 | 485 |
| 368 | 20241205 | 133500 | 9788886000 | 64600 | 64500 | 64600 | 64400 | 534 |
| 369 | 20241205 | 133400 | 9754421500 | 64600 | 64600 | 64600 | 64500 | 344 |
| 370 | 20241205 | 133300 | 9732199700 | 64500 | 64500 | 64600 | 64400 | 310 |
| 371 | 20241205 | 133200 | 9712201300 | 64500 | 64500 | 64500 | 64400 | 510 |
| 372 | 20241205 | 133100 | 9679308000 | 64400 | 64500 | 64500 | 64400 | 207 |
| 373 | 20241205 | 133000 | 9665969700 | 64400 | 64400 | 64500 | 64300 | 757 |
| 374 | 20241205 | 132900 | 9617226600 | 64400 | 64400 | 64500 | 64400 | 933 |
| 375 | 20241205 | 132800 | 9557104200 | 64500 | 64400 | 64500 | 64300 | 107 |
| 376 | 20241205 | 132700 | 9550209800 | 64500 | 64000 | 64500 | 64000 | 1723 |
| 377 | 20241205 | 132600 | 9439380500 | 64100 | 64000 | 64100 | 63900 | 742 |
| 378 | 20241205 | 132500 | 9391850500 | 63900 | 64100 | 64100 | 63900 | 385 |
| 379 | 20241205 | 132400 | 9367198500 | 64000 | 64000 | 64100 | 63900 | 324 |
| 380 | 20241205 | 132300 | 9346468800 | 64000 | 63900 | 64100 | 63900 | 203 |
| 381 | 20241205 | 132200 | 9333472400 | 64000 | 63900 | 64100 | 63900 | 1664 |
| 382 | 20241205 | 132100 | 9226992200 | 63900 | 63800 | 63900 | 63700 | 694 |
| 383 | 20241205 | 132000 | 9182673900 | 63800 | 63700 | 63800 | 63700 | 135 |
| 384 | 20241205 | 131900 | 9174071800 | 63700 | 63800 | 63800 | 63700 | 438 |
| 385 | 20241205 | 131800 | 9146142900 | 63700 | 63700 | 63700 | 63600 | 181 |
| 386 | 20241205 | 131700 | 9134613900 | 63700 | 63700 | 63700 | 63700 | 91 |
| 387 | 20241205 | 131600 | 9128817200 | 63700 | 63600 | 63700 | 63500 | 245 |
| 388 | 20241205 | 131500 | 9113232500 | 63600 | 63600 | 63700 | 63500 | 40 |
| 389 | 20241205 | 131400 | 9110689500 | 63600 | 63700 | 63700 | 63600 | 216 |
| 390 | 20241205 | 131300 | 9096948800 | 63600 | 63400 | 63600 | 63300 | 804 |
| 391 | 20241205 | 131200 | 9045897700 | 63300 | 63400 | 63500 | 63300 | 35 |
| 392 | 20241205 | 131100 | 9043678500 | 63400 | 63500 | 63500 | 63400 | 77 |
| 393 | 20241205 | 131000 | 9038790100 | 63500 | 63500 | 63500 | 63400 | 330 |
| 394 | 20241205 | 130900 | 9017838400 | 63500 | 63500 | 63600 | 63500 | 312 |
| 395 | 20241205 | 130800 | 8998009000 | 63700 | 63600 | 63700 | 63600 | 119 |
| 396 | 20241205 | 130700 | 8990438500 | 63600 | 63700 | 63700 | 63500 | 163 |
| 397 | 20241205 | 130600 | 8980070200 | 63700 | 63500 | 63700 | 63500 | 66 |
| 398 | 20241205 | 130500 | 8975878200 | 63500 | 63600 | 63600 | 63500 | 214 |
| 399 | 20241205 | 130400 | 8962282300 | 63500 | 63600 | 63700 | 63500 | 41 |
| 400 | 20241205 | 130300 | 8959674200 | 63600 | 63600 | 63600 | 63500 | 184 |
| 401 | 20241205 | 130200 | 8947972200 | 63400 | 63500 | 63500 | 63400 | 207 |
| 402 | 20241205 | 130100 | 8934836600 | 63500 | 63600 | 63600 | 63500 | 48 |
| 403 | 20241205 | 130000 | 8931786200 | 63700 | 63800 | 63800 | 63400 | 458 |
| 404 | 20241205 | 125900 | 8902659100 | 63800 | 63800 | 63800 | 63700 | 265 |
| 405 | 20241205 | 125800 | 8885760000 | 63700 | 63800 | 63800 | 63700 | 205 |
| 406 | 20241205 | 125700 | 8872696600 | 63900 | 63800 | 63900 | 63800 | 492 |
| 407 | 20241205 | 125600 | 8841303300 | 63900 | 63900 | 63900 | 63800 | 267 |
| 408 | 20241205 | 125500 | 8824254200 | 63900 | 63800 | 63900 | 63800 | 157 |
| 409 | 20241205 | 125400 | 8814233200 | 63800 | 63700 | 63800 | 63700 | 40 |
| 410 | 20241205 | 125300 | 8811681900 | 63800 | 63800 | 63800 | 63800 | 55 |
| 411 | 20241205 | 125200 | 8808172900 | 63900 | 63700 | 63900 | 63700 | 145 |
| 412 | 20241205 | 125100 | 8798909400 | 63700 | 63800 | 63900 | 63700 | 176 |
| 413 | 20241205 | 125000 | 8787694500 | 63900 | 63800 | 63900 | 63800 | 231 |
| 414 | 20241205 | 124900 | 8772948100 | 63800 | 63800 | 63900 | 63700 | 203 |
| 415 | 20241205 | 124800 | 8759995100 | 63800 | 63800 | 63900 | 63700 | 391 |
| 416 | 20241205 | 124700 | 8735044000 | 63800 | 63800 | 63900 | 63800 | 60 |
| 417 | 20241205 | 124600 | 8731211100 | 63800 | 63700 | 63800 | 63700 | 194 |
| 418 | 20241205 | 124500 | 8718834800 | 63800 | 63600 | 63900 | 63500 | 322 |
| 419 | 20241205 | 124400 | 8698344300 | 63700 | 63800 | 63800 | 63700 | 95 |
| 420 | 20241205 | 124300 | 8692283500 | 63800 | 63800 | 63800 | 63700 | 187 |
| 421 | 20241205 | 124200 | 8680366800 | 63900 | 63900 | 63900 | 63700 | 167 |
| 422 | 20241205 | 124100 | 8669701600 | 63900 | 63900 | 63900 | 63800 | 180 |
| 423 | 20241205 | 124000 | 8658201100 | 63900 | 63800 | 63900 | 63800 | 162 |
| 424 | 20241205 | 123900 | 8647850300 | 63800 | 63900 | 64000 | 63500 | 144 |
| 425 | 20241205 | 123800 | 8638665700 | 63900 | 63800 | 63900 | 63700 | 174 |
| 426 | 20241205 | 123700 | 8627567500 | 63800 | 63900 | 64000 | 63800 | 295 |
| 427 | 20241205 | 123600 | 8608725000 | 63900 | 63900 | 64000 | 63800 | 357 |
| 428 | 20241205 | 123500 | 8585891100 | 63900 | 63700 | 63900 | 63700 | 126 |
| 429 | 20241205 | 123400 | 8577846700 | 63700 | 63900 | 63900 | 63700 | 148 |
| 430 | 20241205 | 123300 | 8568402800 | 63900 | 63800 | 63900 | 63800 | 158 |
| 431 | 20241205 | 123200 | 8558308600 | 63900 | 63800 | 63900 | 63800 | 178 |
| 432 | 20241205 | 123100 | 8546938300 | 63800 | 63800 | 63800 | 63800 | 123 |
| 433 | 20241205 | 123000 | 8539090900 | 63800 | 63800 | 63900 | 63700 | 431 |
| 434 | 20241205 | 122900 | 8511592400 | 63800 | 63800 | 63900 | 63800 | 131 |
| 435 | 20241205 | 122800 | 8503233000 | 63800 | 63700 | 63900 | 63700 | 537 |
| 436 | 20241205 | 122700 | 8468932000 | 63700 | 63700 | 63800 | 63600 | 254 |
| 437 | 20241205 | 122600 | 8452752700 | 63700 | 63800 | 63900 | 63700 | 371 |
| 438 | 20241205 | 122500 | 8429082900 | 63800 | 63800 | 63900 | 63800 | 323 |
| 439 | 20241205 | 122400 | 8408475200 | 63900 | 63600 | 63900 | 63600 | 1832 |
| 440 | 20241205 | 122300 | 8291684100 | 63700 | 63600 | 63700 | 63400 | 259 |
| 441 | 20241205 | 122200 | 8275209100 | 63700 | 63500 | 63700 | 63500 | 165 |
| 442 | 20241205 | 122100 | 8264703100 | 63600 | 63700 | 63700 | 63600 | 117 |
| 443 | 20241205 | 122000 | 8257260000 | 63500 | 63900 | 63900 | 63500 | 286 |
| 444 | 20241205 | 121900 | 8239040400 | 63800 | 63800 | 63800 | 63700 | 83 |
| 445 | 20241205 | 121800 | 8233745100 | 63500 | 63600 | 63700 | 63500 | 223 |
| 446 | 20241205 | 121700 | 8219566100 | 63700 | 63700 | 63700 | 63600 | 429 |
| 447 | 20241205 | 121600 | 8192253700 | 63900 | 63700 | 63900 | 63700 | 81 |
| 448 | 20241205 | 121500 | 8187088600 | 63700 | 63800 | 63800 | 63700 | 131 |
| 449 | 20241205 | 121400 | 8178741900 | 63700 | 63600 | 63700 | 63600 | 89 |
| 450 | 20241205 | 121300 | 8173075300 | 63600 | 63800 | 63800 | 63600 | 149 |
| 451 | 20241205 | 121200 | 8163576300 | 63800 | 63500 | 63800 | 63500 | 155 |
| 452 | 20241205 | 121100 | 8153707000 | 63500 | 63600 | 63600 | 63500 | 17 |
| 453 | 20241205 | 121000 | 8152627400 | 63700 | 63700 | 63800 | 63600 | 340 |
| 454 | 20241205 | 120900 | 8130980600 | 63800 | 63700 | 63800 | 63600 | 411 |
| 455 | 20241205 | 120800 | 8104784100 | 63700 | 63800 | 63800 | 63700 | 106 |
| 456 | 20241205 | 120700 | 8098025300 | 63700 | 63700 | 63800 | 63700 | 87 |
| 457 | 20241205 | 120600 | 8092479500 | 63700 | 63800 | 63800 | 63700 | 209 |
| 458 | 20241205 | 120500 | 8079150000 | 63800 | 63800 | 63800 | 63800 | 79 |
| 459 | 20241205 | 120400 | 8074109800 | 63600 | 63800 | 63900 | 63600 | 343 |
| 460 | 20241205 | 120300 | 8052240400 | 63800 | 64000 | 64000 | 63700 | 362 |
| 461 | 20241205 | 120200 | 8029147200 | 64000 | 63900 | 64000 | 63700 | 575 |
| 462 | 20241205 | 120100 | 7992411100 | 63900 | 63600 | 63900 | 63600 | 518 |
| 463 | 20241205 | 120000 | 7959379100 | 63600 | 63600 | 63700 | 63600 | 134 |
| 464 | 20241205 | 115900 | 7950846700 | 63500 | 63500 | 63700 | 63500 | 242 |
| 465 | 20241205 | 115800 | 7935476900 | 63600 | 63500 | 63600 | 63200 | 318 |
| 466 | 20241205 | 115700 | 7915330900 | 63500 | 63500 | 63600 | 63500 | 355 |
| 467 | 20241205 | 115600 | 7892762600 | 63600 | 63500 | 63600 | 63500 | 362 |
| 468 | 20241205 | 115500 | 7869765200 | 63400 | 63400 | 63500 | 63300 | 22 |
| 469 | 20241205 | 115400 | 7868370200 | 63400 | 63600 | 63700 | 63400 | 215 |
| 470 | 20241205 | 115300 | 7854708400 | 63600 | 63500 | 63600 | 63400 | 605 |
| 471 | 20241205 | 115200 | 7816269900 | 63600 | 63700 | 63700 | 63500 | 365 |
| 472 | 20241205 | 115100 | 7793053800 | 63600 | 63800 | 63900 | 63600 | 178 |
| 473 | 20241205 | 115000 | 7781716700 | 63800 | 63700 | 63800 | 63700 | 187 |
| 474 | 20241205 | 114900 | 7769800000 | 63600 | 63800 | 63900 | 63600 | 473 |
| 475 | 20241205 | 114800 | 7739620500 | 63900 | 63900 | 64000 | 63800 | 175 |
| 476 | 20241205 | 114700 | 7728431500 | 64000 | 63900 | 64000 | 63900 | 113 |
| 477 | 20241205 | 114600 | 7721210300 | 64000 | 63900 | 64000 | 63900 | 265 |
| 478 | 20241205 | 114500 | 7704270700 | 64000 | 64000 | 64100 | 63900 | 318 |
| 479 | 20241205 | 114400 | 7683912600 | 64000 | 64100 | 64100 | 63900 | 190 |
| 480 | 20241205 | 114300 | 7671748800 | 64100 | 64000 | 64100 | 63900 | 239 |
| 481 | 20241205 | 114200 | 7656455500 | 63900 | 63800 | 63900 | 63800 | 355 |
| 482 | 20241205 | 114100 | 7633786800 | 63800 | 63900 | 64000 | 63800 | 113 |
| 483 | 20241205 | 114000 | 7626566100 | 63900 | 63900 | 64000 | 63900 | 268 |
| 484 | 20241205 | 113900 | 7609439200 | 63800 | 63700 | 63800 | 63600 | 255 |
| 485 | 20241205 | 113800 | 7593182300 | 63800 | 63800 | 63800 | 63700 | 129 |
| 486 | 20241205 | 113700 | 7584954000 | 63800 | 63800 | 63900 | 63800 | 179 |
| 487 | 20241205 | 113600 | 7573525400 | 63800 | 63800 | 63900 | 63700 | 137 |
| 488 | 20241205 | 113500 | 7564784600 | 63800 | 63900 | 63900 | 63700 | 356 |
| 489 | 20241205 | 113400 | 7542077100 | 63900 | 63900 | 64000 | 63900 | 255 |
| 490 | 20241205 | 113300 | 7525767000 | 64000 | 64100 | 64100 | 64000 | 201 |
| 491 | 20241205 | 113200 | 7512896800 | 64100 | 63900 | 64100 | 63900 | 421 |
| 492 | 20241205 | 113100 | 7485940700 | 63900 | 63900 | 64000 | 63800 | 151 |
| 493 | 20241205 | 113000 | 7476292900 | 64000 | 64000 | 64000 | 63800 | 373 |
| 494 | 20241205 | 112900 | 7452434300 | 64000 | 63900 | 64100 | 63900 | 341 |
| 495 | 20241205 | 112800 | 7430611400 | 63900 | 64000 | 64100 | 63900 | 793 |
| 496 | 20241205 | 112700 | 7379875500 | 64000 | 64000 | 64000 | 63900 | 185 |
| 497 | 20241205 | 112600 | 7368047500 | 64000 | 63900 | 64100 | 63800 | 664 |
| 498 | 20241205 | 112500 | 7325585000 | 63800 | 64100 | 64100 | 63800 | 1556 |
| 499 | 20241205 | 112400 | 7226112900 | 64000 | 64000 | 64100 | 63900 | 786 |
| 500 | 20241205 | 112300 | 7175845000 | 64000 | 64100 | 64200 | 64000 | 1101 |
| 501 | 20241205 | 112200 | 7105227000 | 64100 | 63900 | 64100 | 63900 | 631 |
| 502 | 20241205 | 112100 | 7064854600 | 63800 | 63700 | 63900 | 63700 | 384 |
| 503 | 20241205 | 112000 | 7040356800 | 63900 | 63500 | 63900 | 63500 | 2333 |
| 504 | 20241205 | 111900 | 6891569300 | 63500 | 63400 | 63500 | 63400 | 413 |
| 505 | 20241205 | 111800 | 6865358600 | 63400 | 63300 | 63400 | 63100 | 293 |
| 506 | 20241205 | 111700 | 6846818000 | 63300 | 63300 | 63400 | 63300 | 268 |
| 507 | 20241205 | 111600 | 6829851300 | 63400 | 63200 | 63400 | 63200 | 550 |
| 508 | 20241205 | 111500 | 6795017000 | 63100 | 63100 | 63200 | 63000 | 215 |
| 509 | 20241205 | 111400 | 6781439500 | 63100 | 63200 | 63200 | 63000 | 434 |
| 510 | 20241205 | 111300 | 6754062500 | 63200 | 63100 | 63300 | 63000 | 273 |
| 511 | 20241205 | 111200 | 6736821200 | 63000 | 63000 | 63200 | 63000 | 244 |
| 512 | 20241205 | 111100 | 6721427100 | 63100 | 63100 | 63200 | 63100 | 437 |
| 513 | 20241205 | 111000 | 6693822800 | 63200 | 63100 | 63200 | 63100 | 324 |
| 514 | 20241205 | 110900 | 6673369800 | 63100 | 63100 | 63200 | 63100 | 392 |
| 515 | 20241205 | 110800 | 6648627600 | 62900 | 62900 | 63100 | 62900 | 660 |
| 516 | 20241205 | 110700 | 6607022300 | 62900 | 63000 | 63000 | 62900 | 305 |
| 517 | 20241205 | 110600 | 6587831800 | 62900 | 62900 | 63000 | 62900 | 302 |
| 518 | 20241205 | 110500 | 6568828500 | 62900 | 62900 | 63000 | 62800 | 442 |
| 519 | 20241205 | 110400 | 6541023600 | 62900 | 62900 | 63000 | 62700 | 785 |
| 520 | 20241205 | 110300 | 6491672400 | 62900 | 63000 | 63000 | 62900 | 184 |
| 521 | 20241205 | 110200 | 6480093000 | 62900 | 62800 | 62900 | 62700 | 728 |
| 522 | 20241205 | 110100 | 6434325000 | 62700 | 62700 | 62900 | 62700 | 288 |
| 523 | 20241205 | 110000 | 6416257500 | 62600 | 62600 | 62800 | 62600 | 577 |
| 524 | 20241205 | 105900 | 6380110200 | 62700 | 62800 | 62900 | 62700 | 250 |
| 525 | 20241205 | 105800 | 6364422500 | 62700 | 62700 | 62700 | 62600 | 242 |
| 526 | 20241205 | 105700 | 6349258800 | 62700 | 62900 | 62900 | 62600 | 793 |
| 527 | 20241205 | 105600 | 6299496100 | 62800 | 62800 | 62900 | 62700 | 667 |
| 528 | 20241205 | 105500 | 6257625200 | 62900 | 62500 | 62900 | 62300 | 1277 |
| 529 | 20241205 | 105400 | 6177599100 | 62500 | 62300 | 62500 | 62200 | 507 |
| 530 | 20241205 | 105300 | 6145984000 | 62400 | 62300 | 62500 | 62200 | 931 |
| 531 | 20241205 | 105200 | 6087880000 | 62100 | 62100 | 62300 | 62100 | 444 |
| 532 | 20241205 | 105100 | 6060261600 | 62000 | 61900 | 62000 | 61800 | 357 |
| 533 | 20241205 | 105000 | 6038156200 | 61900 | 62200 | 62200 | 61800 | 1467 |
| 534 | 20241205 | 104900 | 5947224500 | 62200 | 62300 | 62300 | 62100 | 191 |
| 535 | 20241205 | 104800 | 5935340200 | 62200 | 62300 | 62300 | 62000 | 984 |
| 536 | 20241205 | 104700 | 5874159000 | 62400 | 62400 | 62400 | 62300 | 346 |
| 537 | 20241205 | 104600 | 5852578600 | 62400 | 62300 | 62400 | 62300 | 273 |
| 538 | 20241205 | 104500 | 5835545300 | 62400 | 62400 | 62500 | 62300 | 237 |
| 539 | 20241205 | 104400 | 5820754700 | 62400 | 62500 | 62500 | 62400 | 270 |
| 540 | 20241205 | 104300 | 5803888500 | 62500 | 62700 | 62700 | 62500 | 289 |
| 541 | 20241205 | 104200 | 5785816600 | 62600 | 62600 | 62800 | 62500 | 298 |
| 542 | 20241205 | 104100 | 5767166900 | 62600 | 62600 | 62900 | 62500 | 665 |
| 543 | 20241205 | 104000 | 5725478300 | 62600 | 62800 | 62800 | 62500 | 1028 |
| 544 | 20241205 | 103900 | 5661011400 | 62700 | 62800 | 62800 | 62600 | 782 |
| 545 | 20241205 | 103800 | 5611951800 | 62700 | 62800 | 62800 | 62600 | 246 |
| 546 | 20241205 | 103700 | 5596536900 | 62700 | 62600 | 62700 | 62600 | 279 |
| 547 | 20241205 | 103600 | 5579061300 | 62800 | 62700 | 62900 | 62600 | 1449 |
| 548 | 20241205 | 103500 | 5488130600 | 62700 | 62300 | 62800 | 62300 | 1343 |
| 549 | 20241205 | 103400 | 5404050500 | 62300 | 62400 | 62500 | 62300 | 717 |
| 550 | 20241205 | 103300 | 5359298900 | 62400 | 62400 | 62400 | 62300 | 714 |
| 551 | 20241205 | 103200 | 5314764100 | 62300 | 62100 | 62400 | 62100 | 732 |
| 552 | 20241205 | 103100 | 5269218000 | 62200 | 62100 | 62300 | 62000 | 238 |
| 553 | 20241205 | 103000 | 5254423500 | 61900 | 62000 | 62000 | 61900 | 442 |
| 554 | 20241205 | 102900 | 5227040800 | 62000 | 62000 | 62100 | 62000 | 340 |
| 555 | 20241205 | 102800 | 5205950400 | 62000 | 62000 | 62100 | 61900 | 295 |
| 556 | 20241205 | 102700 | 5187677100 | 61900 | 62100 | 62100 | 61900 | 223 |
| 557 | 20241205 | 102600 | 5173847000 | 62100 | 61800 | 62100 | 61700 | 1480 |
| 558 | 20241205 | 102500 | 5082079500 | 61900 | 61600 | 61900 | 61600 | 379 |
| 559 | 20241205 | 102400 | 5058690400 | 61800 | 61700 | 61800 | 61500 | 292 |
| 560 | 20241205 | 102300 | 5040705000 | 61800 | 61700 | 61800 | 61600 | 154 |
| 561 | 20241205 | 102200 | 5031210900 | 61700 | 61800 | 61800 | 61400 | 390 |
| 562 | 20241205 | 102100 | 5007173500 | 61400 | 61700 | 61800 | 61400 | 565 |
| 563 | 20241205 | 102000 | 4972324400 | 61600 | 61400 | 61600 | 61300 | 547 |
| 564 | 20241205 | 101900 | 4938711600 | 61300 | 61600 | 61600 | 61300 | 490 |
| 565 | 20241205 | 101800 | 4908595700 | 61500 | 61500 | 61500 | 61300 | 211 |
| 566 | 20241205 | 101700 | 4895624200 | 61400 | 61500 | 61500 | 61300 | 240 |
| 567 | 20241205 | 101600 | 4880893400 | 61200 | 61400 | 61400 | 61200 | 186 |
| 568 | 20241205 | 101500 | 4869481800 | 61400 | 61400 | 61400 | 61300 | 303 |
| 569 | 20241205 | 101400 | 4850884700 | 61400 | 61300 | 61400 | 61300 | 126 |
| 570 | 20241205 | 101300 | 4843157800 | 61400 | 61500 | 61500 | 61400 | 250 |
| 571 | 20241205 | 101200 | 4827805800 | 61300 | 61400 | 61500 | 61300 | 503 |
| 572 | 20241205 | 101100 | 4796931900 | 61300 | 61600 | 61600 | 61300 | 241 |
| 573 | 20241205 | 101000 | 4782121600 | 61700 | 61600 | 61700 | 61500 | 105 |
| 574 | 20241205 | 100900 | 4775652900 | 61600 | 61500 | 61700 | 61500 | 306 |
| 575 | 20241205 | 100800 | 4756813300 | 61500 | 61600 | 61600 | 61500 | 312 |
| 576 | 20241205 | 100700 | 4737601900 | 61500 | 61500 | 61600 | 61300 | 482 |
| 577 | 20241205 | 100600 | 4707984600 | 61600 | 61500 | 61600 | 61300 | 465 |
| 578 | 20241205 | 100500 | 4679416300 | 61500 | 61400 | 61500 | 61200 | 336 |
| 579 | 20241205 | 100400 | 4658787500 | 61400 | 61300 | 61400 | 61200 | 302 |
| 580 | 20241205 | 100300 | 4640284000 | 61100 | 61200 | 61300 | 61100 | 999 |
| 581 | 20241205 | 100200 | 4579229200 | 61100 | 61200 | 61200 | 61000 | 1012 |
| 582 | 20241205 | 100100 | 4517390800 | 61200 | 61300 | 61300 | 61200 | 605 |
| 583 | 20241205 | 100000 | 4480361600 | 61300 | 61300 | 61400 | 61200 | 244 |
| 584 | 20241205 | 095900 | 4465407000 | 61500 | 61200 | 61500 | 61200 | 2119 |
| 585 | 20241205 | 095800 | 4335338200 | 61300 | 61300 | 61300 | 61200 | 555 |
| 586 | 20241205 | 095700 | 4301366300 | 61300 | 61400 | 61500 | 61200 | 945 |
| 587 | 20241205 | 095600 | 4243387600 | 61300 | 61200 | 61600 | 61200 | 1429 |
| 588 | 20241205 | 095500 | 4155664200 | 61200 | 61400 | 61400 | 61200 | 727 |
| 589 | 20241205 | 095400 | 4111148800 | 61400 | 61400 | 61500 | 61200 | 607 |
| 590 | 20241205 | 095300 | 4073941600 | 61400 | 61300 | 61500 | 61200 | 754 |
| 591 | 20241205 | 095200 | 4027748200 | 61200 | 61300 | 61300 | 60900 | 1757 |
| 592 | 20241205 | 095100 | 3920410000 | 61400 | 61300 | 61500 | 61200 | 408 |
| 593 | 20241205 | 095000 | 3895387000 | 61300 | 61200 | 61300 | 60900 | 1474 |
| 594 | 20241205 | 094900 | 3805401700 | 61300 | 61400 | 61500 | 61000 | 8617 |
| 595 | 20241205 | 094800 | 3279002200 | 61500 | 61600 | 62200 | 61300 | 2095 |
| 596 | 20241205 | 094700 | 3150093900 | 61500 | 61600 | 61600 | 61500 | 504 |
| 597 | 20241205 | 094600 | 3119074900 | 61600 | 61700 | 61800 | 61600 | 590 |
| 598 | 20241205 | 094500 | 3082688000 | 61800 | 61800 | 61900 | 61700 | 499 |
| 599 | 20241205 | 094400 | 3051867200 | 61800 | 62100 | 62100 | 61800 | 1455 |
| 600 | 20241205 | 094300 | 2961679800 | 62000 | 62200 | 62200 | 62000 | 136 |
| 601 | 20241205 | 094200 | 2953246900 | 62100 | 62200 | 62200 | 62100 | 566 |
| 602 | 20241205 | 094100 | 2918078800 | 62200 | 62200 | 62200 | 62100 | 439 |
| 603 | 20241205 | 094000 | 2890781500 | 62400 | 62200 | 62400 | 62000 | 549 |
| 604 | 20241205 | 093900 | 2856611700 | 62000 | 62100 | 62200 | 62000 | 162 |
| 605 | 20241205 | 093800 | 2846549400 | 62100 | 62000 | 62100 | 62000 | 190 |
| 606 | 20241205 | 093700 | 2834757800 | 62100 | 61900 | 62200 | 61900 | 1900 |
| 607 | 20241205 | 093600 | 2716911200 | 62000 | 61900 | 62000 | 61800 | 279 |
| 608 | 20241205 | 093500 | 2699638500 | 61800 | 61800 | 61900 | 61800 | 313 |
| 609 | 20241205 | 093400 | 2680292500 | 61800 | 61700 | 61800 | 61600 | 371 |
| 610 | 20241205 | 093300 | 2657416200 | 61500 | 61700 | 61700 | 61500 | 469 |
| 611 | 20241205 | 093200 | 2628544700 | 61600 | 61500 | 61800 | 61400 | 377 |
| 612 | 20241205 | 093100 | 2605363700 | 61400 | 61600 | 61700 | 61200 | 1346 |
| 613 | 20241205 | 093000 | 2522687100 | 61700 | 61500 | 61700 | 61300 | 330 |
| 614 | 20241205 | 092900 | 2502418100 | 61500 | 61500 | 61500 | 61400 | 221 |
| 615 | 20241205 | 092800 | 2488840900 | 61400 | 61300 | 61500 | 61300 | 413 |
| 616 | 20241205 | 092700 | 2463502800 | 61500 | 61300 | 61500 | 61300 | 422 |
| 617 | 20241205 | 092600 | 2437615400 | 61500 | 61300 | 61500 | 61100 | 801 |
| 618 | 20241205 | 092500 | 2388499900 | 61400 | 61200 | 62500 | 61200 | 923 |
| 619 | 20241205 | 092400 | 2331644500 | 61200 | 61400 | 61400 | 61200 | 723 |
| 620 | 20241205 | 092300 | 2287331600 | 61500 | 61500 | 61800 | 61400 | 353 |
| 621 | 20241205 | 092200 | 2265627500 | 61500 | 61400 | 61500 | 61200 | 1594 |
| 622 | 20241205 | 092100 | 2167966500 | 61500 | 61500 | 61700 | 61300 | 667 |
| 623 | 20241205 | 092000 | 2127000700 | 61500 | 61500 | 61700 | 61500 | 669 |
| 624 | 20241205 | 091900 | 2085794100 | 61400 | 61500 | 61600 | 61200 | 977 |
| 625 | 20241205 | 091800 | 2025783000 | 61500 | 61600 | 62200 | 61500 | 548 |
| 626 | 20241205 | 091700 | 1991991100 | 61600 | 61400 | 61700 | 61400 | 414 |
| 627 | 20241205 | 091600 | 1966491800 | 61400 | 61800 | 62700 | 61400 | 3009 |
| 628 | 20241205 | 091500 | 1780446000 | 61800 | 61500 | 61800 | 61400 | 2481 |
| 629 | 20241205 | 091400 | 1627720700 | 61600 | 61500 | 61600 | 61200 | 544 |
| 630 | 20241205 | 091300 | 1594315000 | 61300 | 61900 | 61900 | 60700 | 4633 |
| 631 | 20241205 | 091200 | 1310090300 | 61900 | 62100 | 62700 | 61900 | 1560 |
| 632 | 20241205 | 091100 | 1213276100 | 62000 | 62400 | 62500 | 62000 | 597 |
| 633 | 20241205 | 091000 | 1176136900 | 62400 | 62200 | 62600 | 62200 | 537 |
| 634 | 20241205 | 090900 | 1142652300 | 62000 | 62000 | 62200 | 61800 | 837 |
| 635 | 20241205 | 090800 | 1090814100 | 61700 | 62400 | 62400 | 61700 | 3842 |
| 636 | 20241205 | 090700 | 852961000 | 62400 | 62400 | 63000 | 62000 | 3704 |
| 637 | 20241205 | 090600 | 622512800 | 62800 | 62600 | 62800 | 62200 | 1432 |
| 638 | 20241205 | 090500 | 533045700 | 62500 | 62900 | 63200 | 62500 | 1514 |
| 639 | 20241205 | 090400 | 438016800 | 62900 | 62800 | 63100 | 62600 | 926 |
| 640 | 20241205 | 090300 | 379800300 | 62700 | 62700 | 62900 | 62700 | 385 |
| 641 | 20241205 | 090200 | 355616400 | 62700 | 62900 | 63100 | 62700 | 932 |
| 642 | 20241205 | 090100 | 297037300 | 63300 | 62900 | 63300 | 62700 | 1414 |
| 643 | 20241205 | 090000 | 208168600 | 62900 | 63300 | 63600 | 62900 | 3291 |