31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 3 | 20240402 | 192700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240402 | 192600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240402 | 192500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240402 | 192400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240402 | 192300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240402 | 192200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240402 | 192100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240402 | 192000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240402 | 191900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240402 | 191800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240402 | 191700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240402 | 191600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240402 | 191500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240402 | 191400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240402 | 191300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240402 | 191200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240402 | 191100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240402 | 191000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240402 | 190900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240402 | 190800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240402 | 190700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240402 | 190600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240402 | 190500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240402 | 190400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240402 | 190300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240402 | 190200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240402 | 190100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240402 | 190000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240402 | 185900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240402 | 185800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 33 | 20240402 | 185700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240402 | 185600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240402 | 185500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240402 | 185400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240402 | 185300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240402 | 185200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240402 | 185100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240402 | 185000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240402 | 184900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240402 | 184800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240402 | 184700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240402 | 184600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240402 | 184500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240402 | 184400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240402 | 184300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240402 | 184200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240402 | 184100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240402 | 184000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240402 | 183900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240402 | 183800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240402 | 183700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240402 | 183600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240402 | 183500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240402 | 183400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240402 | 183300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240402 | 183200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240402 | 183100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240402 | 183000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240402 | 182900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240402 | 182800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 63 | 20240402 | 182700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240402 | 182600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240402 | 182500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240402 | 182400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240402 | 182300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240402 | 182200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240402 | 182100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240402 | 182000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240402 | 181900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240402 | 181800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240402 | 181700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240402 | 181600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240402 | 181500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240402 | 181400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240402 | 181300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240402 | 181200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240402 | 181100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240402 | 181000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240402 | 180900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240402 | 180800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240402 | 180700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240402 | 180600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240402 | 180500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240402 | 180400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240402 | 180300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240402 | 180200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240402 | 180100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240402 | 180000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240402 | 175900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240402 | 175800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 93 | 20240402 | 175700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240402 | 175600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240402 | 175500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240402 | 175400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240402 | 175300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240402 | 175200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240402 | 175100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240402 | 175000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240402 | 174900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240402 | 174800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240402 | 174700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240402 | 174600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240402 | 174500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240402 | 174400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240402 | 174300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240402 | 174200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240402 | 174100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240402 | 174000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240402 | 173900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240402 | 173800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240402 | 173700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240402 | 173600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240402 | 173500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240402 | 173400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240402 | 173300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240402 | 173200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240402 | 173100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240402 | 173000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240402 | 172900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240402 | 172800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 123 | 20240402 | 172700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240402 | 172600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240402 | 172500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240402 | 172400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240402 | 172300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240402 | 172200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240402 | 172100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240402 | 172000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240402 | 171900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240402 | 171800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240402 | 171700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240402 | 171600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240402 | 171500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240402 | 171400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240402 | 171300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240402 | 171200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240402 | 171100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240402 | 171000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240402 | 170900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240402 | 170800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240402 | 170700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240402 | 170600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240402 | 170500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240402 | 170400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240402 | 170300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240402 | 170200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240402 | 170100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240402 | 170000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240402 | 165900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240402 | 165800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 153 | 20240402 | 165700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240402 | 165600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240402 | 165500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240402 | 165400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240402 | 165300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240402 | 165200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240402 | 165100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240402 | 165000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240402 | 164900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240402 | 164800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240402 | 164700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240402 | 164600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240402 | 164500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240402 | 164400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240402 | 164300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240402 | 164200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240402 | 164100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240402 | 164000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240402 | 163900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240402 | 163800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240402 | 163700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240402 | 163600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240402 | 163500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240402 | 163400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240402 | 163300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240402 | 163200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240402 | 163100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240402 | 163000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240402 | 162900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240402 | 162800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 183 | 20240402 | 162700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240402 | 162600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240402 | 162500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240402 | 162400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240402 | 162300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240402 | 162200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240402 | 162100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240402 | 162000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240402 | 161900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240402 | 161800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240402 | 161700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240402 | 161600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240402 | 161500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240402 | 161400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240402 | 161300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240402 | 161200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240402 | 161100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240402 | 161000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240402 | 160900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240402 | 160800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240402 | 160700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240402 | 160600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240402 | 160500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240402 | 160400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240402 | 160300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240402 | 160200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240402 | 160100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240402 | 160000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240402 | 155900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240402 | 155800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 213 | 20240402 | 155700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240402 | 155600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240402 | 155500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240402 | 155400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240402 | 155300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240402 | 155200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240402 | 155100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240402 | 155000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240402 | 154900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240402 | 154800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240402 | 154700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240402 | 154600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240402 | 154500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240402 | 154400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240402 | 154300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240402 | 154200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240402 | 154100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240402 | 154000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240402 | 153900 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240402 | 153800 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240402 | 153700 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240402 | 153600 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240402 | 153500 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240402 | 153400 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240402 | 153300 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240402 | 153200 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240402 | 153100 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240402 | 153000 | 6295639005 | 3055 | 3055 | 3055 | 3055 | 9111 |
| 241 | 20240402 | 152900 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240402 | 152800 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 243 | 20240402 | 152700 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240402 | 152600 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240402 | 152500 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240402 | 152400 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240402 | 152300 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240402 | 152200 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240402 | 152100 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240402 | 152000 | 6267804900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240402 | 151900 | 6267804900 | 3100 | 3075 | 3100 | 3060 | 3565 |
| 252 | 20240402 | 151800 | 6256813980 | 3075 | 3085 | 3085 | 3060 | 1335 |
| 253 | 20240402 | 151700 | 6252700970 | 3085 | 3060 | 3085 | 3050 | 4458 |
| 254 | 20240402 | 151600 | 6239023080 | 3060 | 3055 | 3060 | 3050 | 1738 |
| 255 | 20240402 | 151500 | 6233718505 | 3055 | 3055 | 3055 | 3055 | 349 |
| 256 | 20240402 | 151400 | 6232652310 | 3055 | 3045 | 3055 | 3045 | 2711 |
| 257 | 20240402 | 151300 | 6224381260 | 3045 | 3055 | 3055 | 3045 | 784 |
| 258 | 20240402 | 151200 | 6221988515 | 3045 | 3055 | 3055 | 3045 | 169 |
| 259 | 20240402 | 151100 | 6221473405 | 3055 | 3055 | 3055 | 3055 | 148 |
| 260 | 20240402 | 151000 | 6221021265 | 3050 | 3045 | 3055 | 3045 | 2586 |
| 261 | 20240402 | 150900 | 6213124425 | 3045 | 3050 | 3050 | 3045 | 651 |
| 262 | 20240402 | 150800 | 6211141960 | 3050 | 3050 | 3050 | 3045 | 663 |
| 263 | 20240402 | 150700 | 6209122845 | 3050 | 3050 | 3050 | 3045 | 122 |
| 264 | 20240402 | 150600 | 6208751245 | 3045 | 3050 | 3050 | 3040 | 208 |
| 265 | 20240402 | 150500 | 6208117375 | 3050 | 3045 | 3050 | 3040 | 120 |
| 266 | 20240402 | 150400 | 6207752040 | 3045 | 3040 | 3050 | 3040 | 742 |
| 267 | 20240402 | 150300 | 6205494825 | 3040 | 3055 | 3055 | 3040 | 1784 |
| 268 | 20240402 | 150200 | 6200065880 | 3055 | 3045 | 3055 | 3045 | 120 |
| 269 | 20240402 | 150100 | 6199700430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 270 | 20240402 | 150000 | 6199700430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 271 | 20240402 | 145900 | 6199700430 | 3035 | 3035 | 3035 | 3035 | 651 |
| 272 | 20240402 | 145800 | 6197724645 | 3055 | 3060 | 3060 | 3035 | 225 |
| 273 | 20240402 | 145700 | 6197040725 | 3040 | 3060 | 3060 | 3040 | 475 |
| 274 | 20240402 | 145600 | 6195596685 | 3040 | 3055 | 3055 | 3040 | 8038 |
| 275 | 20240402 | 145500 | 6171091480 | 3055 | 3060 | 3060 | 3055 | 2339 |
| 276 | 20240402 | 145400 | 6163934145 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240402 | 145300 | 6163934145 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240402 | 145200 | 6163934145 | 3065 | 3065 | 3065 | 3060 | 5981 |
| 279 | 20240402 | 145100 | 6145628960 | 3065 | 3065 | 3070 | 3060 | 6101 |
| 280 | 20240402 | 145000 | 6126945860 | 3065 | 3065 | 3070 | 3065 | 786 |
| 281 | 20240402 | 144900 | 6124536765 | 3065 | 3060 | 3070 | 3060 | 1407 |
| 282 | 20240402 | 144800 | 6120226825 | 3060 | 3070 | 3070 | 3060 | 73 |
| 283 | 20240402 | 144700 | 6120003340 | 3080 | 3080 | 3080 | 3080 | 100 |
| 284 | 20240402 | 144600 | 6119695340 | 3080 | 3060 | 3080 | 3060 | 624 |
| 285 | 20240402 | 144500 | 6117781380 | 3075 | 3075 | 3075 | 3075 | 261 |
| 286 | 20240402 | 144400 | 6116978805 | 3060 | 3075 | 3075 | 3055 | 5906 |
| 287 | 20240402 | 144300 | 6098927485 | 3070 | 3075 | 3075 | 3070 | 364 |
| 288 | 20240402 | 144200 | 6097808195 | 3075 | 3075 | 3075 | 3065 | 183 |
| 289 | 20240402 | 144100 | 6097247265 | 3080 | 3080 | 3080 | 3080 | 1 |
| 290 | 20240402 | 144000 | 6097244185 | 3080 | 3085 | 3085 | 3080 | 1189 |
| 291 | 20240402 | 143900 | 6093582045 | 3085 | 3060 | 3085 | 3055 | 2602 |
| 292 | 20240402 | 143800 | 6085581195 | 3060 | 3065 | 3065 | 3060 | 732 |
| 293 | 20240402 | 143700 | 6083340115 | 3065 | 3065 | 3065 | 3055 | 1319 |
| 294 | 20240402 | 143600 | 6079308740 | 3065 | 3065 | 3065 | 3065 | 11 |
| 295 | 20240402 | 143500 | 6079275025 | 3065 | 3065 | 3065 | 3065 | 11 |
| 296 | 20240402 | 143400 | 6079241310 | 3065 | 3065 | 3065 | 3060 | 2172 |
| 297 | 20240402 | 143300 | 6072594755 | 3065 | 3070 | 3070 | 3060 | 583 |
| 298 | 20240402 | 143200 | 6070809495 | 3070 | 3070 | 3070 | 3070 | 61 |
| 299 | 20240402 | 143100 | 6070622225 | 3060 | 3070 | 3070 | 3060 | 676 |
| 300 | 20240402 | 143000 | 6068550805 | 3065 | 3060 | 3070 | 3060 | 1540 |
| 301 | 20240402 | 142900 | 6063835665 | 3060 | 3060 | 3060 | 3060 | 91 |
| 302 | 20240402 | 142800 | 6063557205 | 3045 | 3060 | 3060 | 3045 | 1487 |
| 303 | 20240402 | 142700 | 6059027405 | 3060 | 3060 | 3065 | 3060 | 682 |
| 304 | 20240402 | 142600 | 6056940480 | 3060 | 3050 | 3060 | 3045 | 1194 |
| 305 | 20240402 | 142500 | 6053298870 | 3045 | 3045 | 3045 | 3045 | 103 |
| 306 | 20240402 | 142400 | 6052985235 | 3045 | 3050 | 3050 | 3045 | 1873 |
| 307 | 20240402 | 142300 | 6047272640 | 3050 | 3060 | 3060 | 3050 | 1874 |
| 308 | 20240402 | 142200 | 6041554130 | 3060 | 3060 | 3060 | 3060 | 77 |
| 309 | 20240402 | 142100 | 6041318510 | 3065 | 3070 | 3070 | 3050 | 110 |
| 310 | 20240402 | 142000 | 6040981610 | 3070 | 3070 | 3070 | 3060 | 489 |
| 311 | 20240402 | 141900 | 6039480480 | 3070 | 3075 | 3075 | 3065 | 58 |
| 312 | 20240402 | 141800 | 6039302645 | 3040 | 3080 | 3085 | 3040 | 865 |
| 313 | 20240402 | 141700 | 6036662500 | 3080 | 3060 | 3080 | 3060 | 2917 |
| 314 | 20240402 | 141600 | 6027689125 | 3060 | 3050 | 3065 | 3050 | 331 |
| 315 | 20240402 | 141500 | 6026677050 | 3050 | 3050 | 3050 | 3050 | 2116 |
| 316 | 20240402 | 141400 | 6020223250 | 3050 | 3030 | 3050 | 3030 | 460 |
| 317 | 20240402 | 141300 | 6018828890 | 3030 | 3030 | 3050 | 3030 | 475 |
| 318 | 20240402 | 141200 | 6017388440 | 3030 | 3040 | 3050 | 3030 | 1445 |
| 319 | 20240402 | 141100 | 6013002940 | 3035 | 3045 | 3045 | 3035 | 2117 |
| 320 | 20240402 | 141000 | 6006556975 | 3045 | 3030 | 3045 | 3030 | 7101 |
| 321 | 20240402 | 140900 | 5985003915 | 3030 | 3035 | 3035 | 3025 | 5178 |
| 322 | 20240402 | 140800 | 5969305195 | 3035 | 3045 | 3045 | 3035 | 367 |
| 323 | 20240402 | 140700 | 5968189365 | 3045 | 3045 | 3045 | 3040 | 194 |
| 324 | 20240402 | 140600 | 5967599135 | 3045 | 3045 | 3045 | 3040 | 3244 |
| 325 | 20240402 | 140500 | 5957728465 | 3045 | 3045 | 3045 | 3045 | 1382 |
| 326 | 20240402 | 140400 | 5953520275 | 3045 | 3050 | 3050 | 3040 | 5841 |
| 327 | 20240402 | 140300 | 5935748145 | 3050 | 3055 | 3055 | 3050 | 122 |
| 328 | 20240402 | 140200 | 5935375440 | 3055 | 3045 | 3055 | 3045 | 3671 |
| 329 | 20240402 | 140100 | 5924191240 | 3040 | 3045 | 3045 | 3040 | 1407 |
| 330 | 20240402 | 140000 | 5919907180 | 3045 | 3050 | 3055 | 3040 | 7187 |
| 331 | 20240402 | 135900 | 5898030245 | 3055 | 3055 | 3055 | 3050 | 656 |
| 332 | 20240402 | 135800 | 5896026315 | 3055 | 3055 | 3055 | 3050 | 1477 |
| 333 | 20240402 | 135700 | 5891520980 | 3055 | 3070 | 3070 | 3050 | 1028 |
| 334 | 20240402 | 135600 | 5888385390 | 3070 | 3060 | 3075 | 3060 | 488 |
| 335 | 20240402 | 135500 | 5886889260 | 3055 | 3085 | 3085 | 3055 | 1968 |
| 336 | 20240402 | 135400 | 5880870550 | 3085 | 3060 | 3085 | 3055 | 1597 |
| 337 | 20240402 | 135300 | 5875970425 | 3060 | 3060 | 3060 | 3055 | 2401 |
| 338 | 20240402 | 135200 | 5868623390 | 3055 | 3055 | 3060 | 3055 | 169 |
| 339 | 20240402 | 135100 | 5868106955 | 3060 | 3060 | 3060 | 3055 | 357 |
| 340 | 20240402 | 135000 | 5867014635 | 3060 | 3055 | 3060 | 3055 | 161 |
| 341 | 20240402 | 134900 | 5866522210 | 3055 | 3055 | 3060 | 3055 | 640 |
| 342 | 20240402 | 134800 | 5864566980 | 3055 | 3055 | 3055 | 3050 | 610 |
| 343 | 20240402 | 134700 | 5862706295 | 3055 | 3060 | 3060 | 3055 | 323 |
| 344 | 20240402 | 134600 | 5861719525 | 3055 | 3060 | 3060 | 3050 | 507 |
| 345 | 20240402 | 134500 | 5860168145 | 3060 | 3060 | 3060 | 3055 | 453 |
| 346 | 20240402 | 134400 | 5858781975 | 3060 | 3060 | 3060 | 3050 | 3478 |
| 347 | 20240402 | 134300 | 5848169560 | 3060 | 3060 | 3060 | 3060 | 24 |
| 348 | 20240402 | 134200 | 5848096120 | 3055 | 3065 | 3065 | 3055 | 904 |
| 349 | 20240402 | 134100 | 5845330750 | 3065 | 3065 | 3065 | 3065 | 1227 |
| 350 | 20240402 | 134000 | 5841569995 | 3065 | 3065 | 3070 | 3060 | 558 |
| 351 | 20240402 | 133900 | 5839862460 | 3065 | 3065 | 3070 | 3065 | 1949 |
| 352 | 20240402 | 133800 | 5833888690 | 3055 | 3065 | 3070 | 3050 | 4795 |
| 353 | 20240402 | 133700 | 5819234140 | 3055 | 3075 | 3075 | 3055 | 711 |
| 354 | 20240402 | 133600 | 5817057920 | 3060 | 3060 | 3065 | 3060 | 1349 |
| 355 | 20240402 | 133500 | 5812929950 | 3055 | 3055 | 3055 | 3055 | 95 |
| 356 | 20240402 | 133400 | 5812639725 | 3055 | 3080 | 3080 | 3050 | 9206 |
| 357 | 20240402 | 133300 | 5784489920 | 3080 | 3085 | 3085 | 3080 | 236 |
| 358 | 20240402 | 133200 | 5783762200 | 3085 | 3085 | 3085 | 3080 | 1443 |
| 359 | 20240402 | 133100 | 5779317420 | 3090 | 3080 | 3090 | 3075 | 942 |
| 360 | 20240402 | 133000 | 5776412740 | 3080 | 3080 | 3080 | 3075 | 3107 |
| 361 | 20240402 | 132900 | 5766843495 | 3080 | 3080 | 3080 | 3075 | 224 |
| 362 | 20240402 | 132800 | 5766154575 | 3080 | 3090 | 3090 | 3080 | 830 |
| 363 | 20240402 | 132700 | 5763590175 | 3090 | 3075 | 3095 | 3075 | 695 |
| 364 | 20240402 | 132600 | 5761449185 | 3075 | 3070 | 3075 | 3065 | 2236 |
| 365 | 20240402 | 132500 | 5754584685 | 3070 | 3085 | 3085 | 3070 | 670 |
| 366 | 20240402 | 132400 | 5752525300 | 3080 | 3065 | 3085 | 3065 | 3234 |
| 367 | 20240402 | 132300 | 5742587930 | 3065 | 3070 | 3070 | 3065 | 200 |
| 368 | 20240402 | 132200 | 5741974890 | 3070 | 3070 | 3070 | 3055 | 13583 |
| 369 | 20240402 | 132100 | 5700368770 | 3075 | 3090 | 3090 | 3070 | 1642 |
| 370 | 20240402 | 132000 | 5695324275 | 3090 | 3095 | 3095 | 3065 | 10047 |
| 371 | 20240402 | 131900 | 5664395195 | 3100 | 3095 | 3100 | 3095 | 355 |
| 372 | 20240402 | 131800 | 5663296455 | 3095 | 3100 | 3100 | 3090 | 1717 |
| 373 | 20240402 | 131700 | 5657985605 | 3100 | 3090 | 3100 | 3090 | 1460 |
| 374 | 20240402 | 131600 | 5653473440 | 3090 | 3100 | 3100 | 3090 | 834 |
| 375 | 20240402 | 131500 | 5650892400 | 3100 | 3100 | 3100 | 3095 | 443 |
| 376 | 20240402 | 131400 | 5649519750 | 3100 | 3090 | 3100 | 3080 | 1707 |
| 377 | 20240402 | 131300 | 5644251650 | 3085 | 3100 | 3100 | 3085 | 2675 |
| 378 | 20240402 | 131200 | 5635995575 | 3090 | 3115 | 3115 | 3090 | 429 |
| 379 | 20240402 | 131100 | 5634667945 | 3100 | 3120 | 3120 | 3095 | 1122 |
| 380 | 20240402 | 131000 | 5631189595 | 3125 | 3125 | 3125 | 3125 | 17 |
| 381 | 20240402 | 130900 | 5631136470 | 3100 | 3105 | 3125 | 3100 | 665 |
| 382 | 20240402 | 130800 | 5629074060 | 3105 | 3105 | 3130 | 3105 | 641 |
| 383 | 20240402 | 130700 | 5627080615 | 3105 | 3090 | 3105 | 3090 | 3270 |
| 384 | 20240402 | 130600 | 5616972265 | 3090 | 3110 | 3110 | 3090 | 947 |
| 385 | 20240402 | 130500 | 5614039415 | 3110 | 3095 | 3110 | 3085 | 1444 |
| 386 | 20240402 | 130400 | 5609565145 | 3090 | 3110 | 3110 | 3090 | 11443 |
| 387 | 20240402 | 130300 | 5574148350 | 3115 | 3110 | 3115 | 3105 | 1797 |
| 388 | 20240402 | 130200 | 5568558260 | 3110 | 3120 | 3125 | 3110 | 1464 |
| 389 | 20240402 | 130100 | 5564002055 | 3130 | 3130 | 3130 | 3110 | 786 |
| 390 | 20240402 | 130000 | 5561550590 | 3130 | 3135 | 3135 | 3110 | 1654 |
| 391 | 20240402 | 125900 | 5556385920 | 3130 | 3140 | 3140 | 3130 | 3857 |
| 392 | 20240402 | 125800 | 5544294210 | 3135 | 3130 | 3135 | 3130 | 2950 |
| 393 | 20240402 | 125700 | 5535051035 | 3130 | 3120 | 3130 | 3095 | 14394 |
| 394 | 20240402 | 125600 | 5490342880 | 3120 | 3105 | 3125 | 3100 | 7122 |
| 395 | 20240402 | 125500 | 5468194915 | 3105 | 3110 | 3115 | 3100 | 4478 |
| 396 | 20240402 | 125400 | 5454293225 | 3110 | 3125 | 3125 | 3110 | 5171 |
| 397 | 20240402 | 125300 | 5438175260 | 3125 | 3120 | 3135 | 3115 | 4634 |
| 398 | 20240402 | 125200 | 5423699880 | 3120 | 3130 | 3130 | 3120 | 5981 |
| 399 | 20240402 | 125100 | 5405021805 | 3125 | 3125 | 3130 | 3120 | 4063 |
| 400 | 20240402 | 125000 | 5392328880 | 3125 | 3170 | 3170 | 3125 | 24313 |
| 401 | 20240402 | 124900 | 5316005260 | 3160 | 3165 | 3175 | 3150 | 20831 |
| 402 | 20240402 | 124800 | 5250324645 | 3165 | 3160 | 3175 | 3155 | 3104 |
| 403 | 20240402 | 124700 | 5240520330 | 3160 | 3180 | 3180 | 3155 | 14378 |
| 404 | 20240402 | 124600 | 5194942620 | 3180 | 3190 | 3195 | 3180 | 5076 |
| 405 | 20240402 | 124500 | 5178744935 | 3195 | 3195 | 3200 | 3190 | 1675 |
| 406 | 20240402 | 124400 | 5173387895 | 3195 | 3175 | 3195 | 3175 | 9273 |
| 407 | 20240402 | 124300 | 5143860070 | 3175 | 3180 | 3195 | 3175 | 2463 |
| 408 | 20240402 | 124200 | 5136020680 | 3185 | 3180 | 3190 | 3175 | 1522 |
| 409 | 20240402 | 124100 | 5131178815 | 3180 | 3190 | 3195 | 3180 | 1236 |
| 410 | 20240402 | 124000 | 5127242705 | 3190 | 3195 | 3200 | 3185 | 3285 |
| 411 | 20240402 | 123900 | 5116750685 | 3200 | 3200 | 3200 | 3195 | 646 |
| 412 | 20240402 | 123800 | 5114686705 | 3200 | 3185 | 3200 | 3170 | 2685 |
| 413 | 20240402 | 123700 | 5106139475 | 3185 | 3185 | 3185 | 3175 | 1863 |
| 414 | 20240402 | 123600 | 5100219965 | 3190 | 3170 | 3200 | 3160 | 7583 |
| 415 | 20240402 | 123500 | 5076069930 | 3170 | 3170 | 3175 | 3160 | 2709 |
| 416 | 20240402 | 123400 | 5067491670 | 3170 | 3155 | 3170 | 3150 | 3582 |
| 417 | 20240402 | 123300 | 5056181800 | 3155 | 3160 | 3165 | 3150 | 2499 |
| 418 | 20240402 | 123200 | 5048286410 | 3175 | 3155 | 3175 | 3150 | 6701 |
| 419 | 20240402 | 123100 | 5027060790 | 3155 | 3170 | 3170 | 3145 | 8200 |
| 420 | 20240402 | 123000 | 5001203920 | 3170 | 3200 | 3220 | 3130 | 75875 |
| 421 | 20240402 | 122900 | 4760765925 | 3200 | 3235 | 3235 | 3200 | 23364 |
| 422 | 20240402 | 122800 | 4685619630 | 3235 | 3265 | 3265 | 3235 | 15571 |
| 423 | 20240402 | 122700 | 4634869345 | 3265 | 3240 | 3270 | 3240 | 22064 |
| 424 | 20240402 | 122600 | 4563103980 | 3245 | 3240 | 3250 | 3225 | 17073 |
| 425 | 20240402 | 122500 | 4507870180 | 3250 | 3265 | 3270 | 3230 | 10525 |
| 426 | 20240402 | 122400 | 4473679065 | 3255 | 3250 | 3265 | 3240 | 17394 |
| 427 | 20240402 | 122300 | 4417102625 | 3255 | 3230 | 3255 | 3220 | 28285 |
| 428 | 20240402 | 122200 | 4325557355 | 3225 | 3210 | 3230 | 3200 | 13065 |
| 429 | 20240402 | 122100 | 4283542085 | 3195 | 3200 | 3220 | 3190 | 10579 |
| 430 | 20240402 | 122000 | 4249706405 | 3200 | 3215 | 3215 | 3180 | 34738 |
| 431 | 20240402 | 121900 | 4138719780 | 3215 | 3205 | 3215 | 3195 | 12984 |
| 432 | 20240402 | 121800 | 4097129560 | 3210 | 3215 | 3220 | 3190 | 62580 |
| 433 | 20240402 | 121700 | 3897046405 | 3220 | 3275 | 3275 | 3205 | 53976 |
| 434 | 20240402 | 121600 | 3722248140 | 3280 | 3270 | 3300 | 3265 | 45742 |
| 435 | 20240402 | 121500 | 3572008625 | 3270 | 3255 | 3270 | 3250 | 18561 |
| 436 | 20240402 | 121400 | 3511536085 | 3255 | 3260 | 3265 | 3250 | 33577 |
| 437 | 20240402 | 121300 | 3402160285 | 3260 | 3285 | 3300 | 3260 | 81215 |
| 438 | 20240402 | 121200 | 3135630255 | 3285 | 3350 | 3360 | 3265 | 114004 |
| 439 | 20240402 | 121100 | 2757978290 | 3340 | 3300 | 3375 | 3265 | 278336 |
| 440 | 20240402 | 121000 | 1833850525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 441 | 20240402 | 120900 | 1833850525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 442 | 20240402 | 120800 | 1833850525 | 3265 | 3245 | 3265 | 3210 | 58848 |
| 443 | 20240402 | 120700 | 1642470240 | 3245 | 3195 | 3245 | 3190 | 14597 |
| 444 | 20240402 | 120600 | 1595497595 | 3200 | 3185 | 3200 | 3185 | 9632 |
| 445 | 20240402 | 120500 | 1564756660 | 3185 | 3185 | 3185 | 3185 | 264 |
| 446 | 20240402 | 120400 | 1563915820 | 3185 | 3170 | 3190 | 3170 | 6458 |
| 447 | 20240402 | 120300 | 1543371320 | 3170 | 3170 | 3170 | 3155 | 154 |
| 448 | 20240402 | 120200 | 1542883855 | 3165 | 3165 | 3170 | 3155 | 2372 |
| 449 | 20240402 | 120100 | 1535371955 | 3160 | 3155 | 3160 | 3155 | 285 |
| 450 | 20240402 | 120000 | 1534471380 | 3150 | 3160 | 3160 | 3150 | 87 |
| 451 | 20240402 | 115900 | 1534197285 | 3155 | 3150 | 3155 | 3150 | 54 |
| 452 | 20240402 | 115800 | 1534027165 | 3150 | 3150 | 3150 | 3150 | 3 |
| 453 | 20240402 | 115700 | 1534017715 | 3150 | 3160 | 3160 | 3150 | 659 |
| 454 | 20240402 | 115600 | 1531940975 | 3165 | 3165 | 3165 | 3165 | 262 |
| 455 | 20240402 | 115500 | 1531111745 | 3165 | 3170 | 3170 | 3165 | 219 |
| 456 | 20240402 | 115400 | 1530418485 | 3170 | 3130 | 3170 | 3130 | 1531 |
| 457 | 20240402 | 115300 | 1525595945 | 3125 | 3145 | 3150 | 3125 | 1926 |
| 458 | 20240402 | 115200 | 1519555390 | 3145 | 3145 | 3165 | 3145 | 1586 |
| 459 | 20240402 | 115100 | 1514567320 | 3145 | 3155 | 3165 | 3145 | 125 |
| 460 | 20240402 | 115000 | 1514172505 | 3145 | 3160 | 3180 | 3145 | 5551 |
| 461 | 20240402 | 114900 | 1496677770 | 3160 | 3170 | 3185 | 3160 | 260 |
| 462 | 20240402 | 114800 | 1495853525 | 3170 | 3170 | 3185 | 3155 | 3637 |
| 463 | 20240402 | 114700 | 1484319580 | 3165 | 3170 | 3185 | 3165 | 4312 |
| 464 | 20240402 | 114600 | 1470615805 | 3170 | 3170 | 3185 | 3165 | 5302 |
| 465 | 20240402 | 114500 | 1453770755 | 3170 | 3155 | 3170 | 3155 | 5599 |
| 466 | 20240402 | 114400 | 1436076305 | 3155 | 3140 | 3155 | 3135 | 5683 |
| 467 | 20240402 | 114300 | 1418182855 | 3135 | 3135 | 3140 | 3120 | 7349 |
| 468 | 20240402 | 114200 | 1395124035 | 3135 | 3120 | 3135 | 3120 | 1011 |
| 469 | 20240402 | 114100 | 1391962210 | 3120 | 3090 | 3120 | 3085 | 6343 |
| 470 | 20240402 | 114000 | 1372317510 | 3090 | 3100 | 3125 | 3090 | 7911 |
| 471 | 20240402 | 113900 | 1347805705 | 3100 | 3115 | 3120 | 3100 | 3846 |
| 472 | 20240402 | 113800 | 1335842410 | 3120 | 3120 | 3135 | 3100 | 3567 |
| 473 | 20240402 | 113700 | 1324748305 | 3120 | 3120 | 3140 | 3110 | 1955 |
| 474 | 20240402 | 113600 | 1318655585 | 3120 | 3120 | 3150 | 3115 | 1522 |
| 475 | 20240402 | 113500 | 1313902435 | 3120 | 3145 | 3150 | 3120 | 3501 |
| 476 | 20240402 | 113400 | 1302933170 | 3145 | 3145 | 3160 | 3145 | 1141 |
| 477 | 20240402 | 113300 | 1299329665 | 3140 | 3170 | 3170 | 3140 | 2110 |
| 478 | 20240402 | 113200 | 1292702460 | 3140 | 3165 | 3170 | 3135 | 9940 |
| 479 | 20240402 | 113100 | 1261445890 | 3165 | 3165 | 3175 | 3160 | 1490 |
| 480 | 20240402 | 113000 | 1256726080 | 3150 | 3175 | 3175 | 3135 | 19065 |
| 481 | 20240402 | 112900 | 1196646975 | 3175 | 3185 | 3185 | 3165 | 10371 |
| 482 | 20240402 | 112800 | 1163744060 | 3195 | 3175 | 3200 | 3170 | 7510 |
| 483 | 20240402 | 112700 | 1139833435 | 3175 | 3235 | 3245 | 3175 | 31455 |
| 484 | 20240402 | 112600 | 1038677045 | 3230 | 3135 | 3240 | 3135 | 51759 |
| 485 | 20240402 | 112500 | 873482690 | 3120 | 3120 | 3150 | 3110 | 8337 |
| 486 | 20240402 | 112400 | 847381485 | 3115 | 3110 | 3125 | 3110 | 3100 |
| 487 | 20240402 | 112300 | 837710540 | 3125 | 3125 | 3125 | 3115 | 10469 |
| 488 | 20240402 | 112200 | 805041310 | 3125 | 3095 | 3125 | 3090 | 10434 |
| 489 | 20240402 | 112100 | 772640195 | 3090 | 3060 | 3090 | 3060 | 8799 |
| 490 | 20240402 | 112000 | 745539490 | 3060 | 3060 | 3065 | 3060 | 1126 |
| 491 | 20240402 | 111900 | 742092930 | 3060 | 3065 | 3065 | 3060 | 1001 |
| 492 | 20240402 | 111800 | 739024870 | 3065 | 3065 | 3065 | 3065 | 0 |
| 493 | 20240402 | 111700 | 739024870 | 3065 | 3065 | 3065 | 3065 | 0 |
| 494 | 20240402 | 111600 | 739024870 | 3065 | 3050 | 3065 | 3050 | 1562 |
| 495 | 20240402 | 111500 | 734245755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 496 | 20240402 | 111400 | 734245755 | 3065 | 3060 | 3065 | 3060 | 2600 |
| 497 | 20240402 | 111300 | 726283385 | 3060 | 3060 | 3060 | 3060 | 106 |
| 498 | 20240402 | 111200 | 725959025 | 3060 | 3060 | 3060 | 3060 | 5 |
| 499 | 20240402 | 111100 | 725943725 | 3055 | 3060 | 3060 | 3055 | 2023 |
| 500 | 20240402 | 111000 | 719763180 | 3060 | 3055 | 3060 | 3055 | 310 |
| 501 | 20240402 | 110900 | 718816090 | 3055 | 3065 | 3065 | 3055 | 4971 |
| 502 | 20240402 | 110800 | 703584205 | 3075 | 3075 | 3075 | 3065 | 500 |
| 503 | 20240402 | 110700 | 702050570 | 3075 | 3075 | 3085 | 3075 | 2563 |
| 504 | 20240402 | 110600 | 694151580 | 3075 | 3075 | 3075 | 3075 | 253 |
| 505 | 20240402 | 110500 | 693373605 | 3070 | 3070 | 3070 | 3070 | 2 |
| 506 | 20240402 | 110400 | 693367465 | 3065 | 3065 | 3065 | 3065 | 64 |
| 507 | 20240402 | 110300 | 693171305 | 3065 | 3065 | 3065 | 3065 | 800 |
| 508 | 20240402 | 110200 | 690719305 | 3065 | 3065 | 3065 | 3065 | 0 |
| 509 | 20240402 | 110100 | 690719305 | 3065 | 3065 | 3065 | 3065 | 2607 |
| 510 | 20240402 | 110000 | 682728850 | 3065 | 3065 | 3065 | 3065 | 334 |
| 511 | 20240402 | 105900 | 681705140 | 3065 | 3065 | 3065 | 3065 | 10 |
| 512 | 20240402 | 105800 | 681674490 | 3080 | 3080 | 3080 | 3080 | 0 |
| 513 | 20240402 | 105700 | 681674490 | 3080 | 3080 | 3080 | 3080 | 568 |
| 514 | 20240402 | 105600 | 679925050 | 3080 | 3080 | 3080 | 3080 | 22 |
| 515 | 20240402 | 105500 | 679857290 | 3080 | 3080 | 3080 | 3080 | 1010 |
| 516 | 20240402 | 105400 | 676746490 | 3080 | 3080 | 3080 | 3080 | 1554 |
| 517 | 20240402 | 105300 | 671960170 | 3080 | 3080 | 3080 | 3080 | 0 |
| 518 | 20240402 | 105200 | 671960170 | 3080 | 3080 | 3080 | 3080 | 1 |
| 519 | 20240402 | 105100 | 671957090 | 3080 | 3080 | 3080 | 3080 | 0 |
| 520 | 20240402 | 105000 | 671957090 | 3080 | 3080 | 3080 | 3080 | 40 |
| 521 | 20240402 | 104900 | 671833890 | 3080 | 3080 | 3080 | 3080 | 50 |
| 522 | 20240402 | 104800 | 671679890 | 3065 | 3050 | 3065 | 3050 | 2950 |
| 523 | 20240402 | 104700 | 662676030 | 3050 | 3045 | 3050 | 3045 | 7 |
| 524 | 20240402 | 104600 | 662654690 | 3045 | 3045 | 3045 | 3045 | 4 |
| 525 | 20240402 | 104500 | 662642510 | 3045 | 3045 | 3045 | 3045 | 494 |
| 526 | 20240402 | 104400 | 661138280 | 3045 | 3040 | 3045 | 3040 | 730 |
| 527 | 20240402 | 104300 | 658919060 | 3045 | 3045 | 3050 | 3045 | 394 |
| 528 | 20240402 | 104200 | 657719325 | 3045 | 3050 | 3050 | 3045 | 594 |
| 529 | 20240402 | 104100 | 655910295 | 3045 | 3045 | 3045 | 3040 | 770 |
| 530 | 20240402 | 104000 | 653567610 | 3045 | 3045 | 3045 | 3045 | 400 |
| 531 | 20240402 | 103900 | 652349610 | 3050 | 3050 | 3050 | 3050 | 228 |
| 532 | 20240402 | 103800 | 651654210 | 3050 | 3050 | 3050 | 3050 | 420 |
| 533 | 20240402 | 103700 | 650373210 | 3050 | 3050 | 3050 | 3050 | 10 |
| 534 | 20240402 | 103600 | 650342710 | 3060 | 3060 | 3060 | 3060 | 100 |
| 535 | 20240402 | 103500 | 650036710 | 3060 | 3060 | 3060 | 3060 | 136 |
| 536 | 20240402 | 103400 | 649620550 | 3060 | 3060 | 3060 | 3060 | 1 |
| 537 | 20240402 | 103300 | 649617490 | 3035 | 3040 | 3040 | 3035 | 320 |
| 538 | 20240402 | 103200 | 648646115 | 3035 | 3050 | 3050 | 3035 | 1711 |
| 539 | 20240402 | 103100 | 643446025 | 3050 | 3060 | 3060 | 3050 | 3184 |
| 540 | 20240402 | 103000 | 633724405 | 3060 | 3065 | 3065 | 3060 | 140 |
| 541 | 20240402 | 102900 | 633295955 | 3055 | 3055 | 3055 | 3055 | 505 |
| 542 | 20240402 | 102800 | 631753180 | 3055 | 3065 | 3065 | 3055 | 145 |
| 543 | 20240402 | 102700 | 631308855 | 3065 | 3065 | 3065 | 3050 | 517 |
| 544 | 20240402 | 102600 | 629730475 | 3060 | 3060 | 3065 | 3060 | 174 |
| 545 | 20240402 | 102500 | 629197990 | 3060 | 3045 | 3065 | 3025 | 4019 |
| 546 | 20240402 | 102400 | 617027230 | 3040 | 3055 | 3070 | 3040 | 804 |
| 547 | 20240402 | 102300 | 614577435 | 3060 | 3060 | 3075 | 3060 | 1081 |
| 548 | 20240402 | 102200 | 611264220 | 3060 | 3060 | 3060 | 3060 | 94 |
| 549 | 20240402 | 102100 | 610976580 | 3060 | 3060 | 3060 | 3060 | 7 |
| 550 | 20240402 | 102000 | 610955160 | 3060 | 3070 | 3070 | 3060 | 1976 |
| 551 | 20240402 | 101900 | 604895975 | 3085 | 3070 | 3090 | 3070 | 2184 |
| 552 | 20240402 | 101800 | 598187220 | 3070 | 3070 | 3070 | 3070 | 501 |
| 553 | 20240402 | 101700 | 596649150 | 3095 | 3090 | 3095 | 3090 | 1403 |
| 554 | 20240402 | 101600 | 592313635 | 3090 | 3075 | 3090 | 3070 | 4118 |
| 555 | 20240402 | 101500 | 579657510 | 3080 | 3100 | 3100 | 3080 | 2784 |
| 556 | 20240402 | 101400 | 571051525 | 3100 | 3090 | 3100 | 3090 | 3089 |
| 557 | 20240402 | 101300 | 561491800 | 3090 | 3075 | 3090 | 3055 | 4393 |
| 558 | 20240402 | 101200 | 547949180 | 3075 | 3050 | 3075 | 3050 | 1965 |
| 559 | 20240402 | 101100 | 541915565 | 3050 | 3040 | 3050 | 3040 | 321 |
| 560 | 20240402 | 101000 | 540937515 | 3040 | 3090 | 3090 | 3030 | 5085 |
| 561 | 20240402 | 100900 | 525364670 | 3090 | 3055 | 3100 | 3055 | 7636 |
| 562 | 20240402 | 100800 | 501832445 | 3055 | 3045 | 3055 | 3040 | 8058 |
| 563 | 20240402 | 100700 | 477295285 | 3040 | 3035 | 3045 | 3035 | 4176 |
| 564 | 20240402 | 100600 | 464613255 | 3035 | 3035 | 3035 | 3035 | 828 |
| 565 | 20240402 | 100500 | 462100275 | 3035 | 3040 | 3040 | 3035 | 840 |
| 566 | 20240402 | 100400 | 459549175 | 3035 | 3035 | 3035 | 3035 | 501 |
| 567 | 20240402 | 100300 | 458028640 | 3035 | 3040 | 3040 | 3035 | 202 |
| 568 | 20240402 | 100200 | 457415200 | 3040 | 3045 | 3045 | 3040 | 2963 |
| 569 | 20240402 | 100100 | 448405475 | 3040 | 3040 | 3040 | 3040 | 840 |
| 570 | 20240402 | 100000 | 445851875 | 3035 | 3035 | 3035 | 3030 | 956 |
| 571 | 20240402 | 095900 | 442950425 | 3030 | 3030 | 3030 | 3030 | 1365 |
| 572 | 20240402 | 095800 | 438814475 | 3030 | 3030 | 3030 | 3030 | 167 |
| 573 | 20240402 | 095700 | 438308465 | 3025 | 3030 | 3030 | 3025 | 1053 |
| 574 | 20240402 | 095600 | 435121240 | 3025 | 3030 | 3030 | 3025 | 1001 |
| 575 | 20240402 | 095500 | 432093210 | 3025 | 3025 | 3025 | 3020 | 505 |
| 576 | 20240402 | 095400 | 430565590 | 3020 | 3030 | 3030 | 3020 | 714 |
| 577 | 20240402 | 095300 | 428407690 | 3025 | 3015 | 3025 | 3015 | 3949 |
| 578 | 20240402 | 095200 | 416474755 | 3015 | 3015 | 3015 | 3015 | 926 |
| 579 | 20240402 | 095100 | 413682865 | 3015 | 3010 | 3015 | 3010 | 109 |
| 580 | 20240402 | 095000 | 413354740 | 3010 | 3010 | 3010 | 3010 | 1 |
| 581 | 20240402 | 094900 | 413351730 | 3010 | 3010 | 3015 | 3010 | 7 |
| 582 | 20240402 | 094800 | 413330635 | 3010 | 3000 | 3015 | 3000 | 2571 |
| 583 | 20240402 | 094700 | 405595875 | 3000 | 3000 | 3000 | 3000 | 597 |
| 584 | 20240402 | 094600 | 403804875 | 2985 | 2995 | 3000 | 2985 | 3216 |
| 585 | 20240402 | 094500 | 394186340 | 2995 | 2995 | 2995 | 2995 | 349 |
| 586 | 20240402 | 094400 | 393141085 | 2995 | 2995 | 2995 | 2995 | 11 |
| 587 | 20240402 | 094300 | 393108140 | 2995 | 2995 | 2995 | 2995 | 96 |
| 588 | 20240402 | 094200 | 392820620 | 3000 | 3000 | 3000 | 2995 | 1059 |
| 589 | 20240402 | 094100 | 389643845 | 3000 | 2995 | 3000 | 2995 | 846 |
| 590 | 20240402 | 094000 | 387109685 | 2995 | 2995 | 2995 | 2995 | 2308 |
| 591 | 20240402 | 093900 | 380197225 | 2995 | 3010 | 3010 | 2995 | 911 |
| 592 | 20240402 | 093800 | 377468765 | 2995 | 2995 | 2995 | 2995 | 43 |
| 593 | 20240402 | 093700 | 377339980 | 3015 | 3015 | 3015 | 3015 | 0 |
| 594 | 20240402 | 093600 | 377339980 | 3015 | 2995 | 3015 | 2995 | 4 |
| 595 | 20240402 | 093500 | 377327980 | 3000 | 3020 | 3020 | 3000 | 2213 |
| 596 | 20240402 | 093400 | 370684385 | 3010 | 3025 | 3025 | 3010 | 739 |
| 597 | 20240402 | 093300 | 368458935 | 3025 | 3020 | 3025 | 3020 | 32 |
| 598 | 20240402 | 093200 | 368362145 | 3025 | 3025 | 3025 | 3025 | 318 |
| 599 | 20240402 | 093100 | 367400195 | 3025 | 3020 | 3025 | 3020 | 7803 |
| 600 | 20240402 | 093000 | 343797375 | 3025 | 3015 | 3025 | 3015 | 344 |
| 601 | 20240402 | 092900 | 342760165 | 3005 | 3005 | 3005 | 3005 | 0 |
| 602 | 20240402 | 092800 | 342760165 | 3005 | 2990 | 3005 | 2990 | 2176 |
| 603 | 20240402 | 092700 | 336253625 | 2990 | 2990 | 2990 | 2990 | 25 |
| 604 | 20240402 | 092600 | 336178875 | 3000 | 3000 | 3000 | 3000 | 6149 |
| 605 | 20240402 | 092500 | 317731875 | 2990 | 2990 | 3000 | 2990 | 40 |
| 606 | 20240402 | 092400 | 317612175 | 3000 | 2985 | 3000 | 2985 | 129 |
| 607 | 20240402 | 092300 | 317226690 | 3000 | 3000 | 3000 | 2985 | 1380 |
| 608 | 20240402 | 092200 | 313104560 | 2990 | 3010 | 3010 | 2990 | 4227 |
| 609 | 20240402 | 092100 | 300427390 | 3015 | 3025 | 3025 | 3015 | 4534 |
| 610 | 20240402 | 092000 | 286715245 | 3020 | 3020 | 3020 | 3020 | 293 |
| 611 | 20240402 | 091900 | 285830385 | 3020 | 3015 | 3020 | 3015 | 991 |
| 612 | 20240402 | 091800 | 282838300 | 3015 | 3015 | 3020 | 3015 | 5996 |
| 613 | 20240402 | 091700 | 264744105 | 3015 | 2985 | 3015 | 2985 | 3952 |
| 614 | 20240402 | 091600 | 252863200 | 3005 | 2975 | 3005 | 2975 | 2262 |
| 615 | 20240402 | 091500 | 246073720 | 2965 | 3005 | 3010 | 2965 | 2057 |
| 616 | 20240402 | 091400 | 239921670 | 2990 | 2960 | 2990 | 2960 | 4280 |
| 617 | 20240402 | 091300 | 227132765 | 2960 | 2960 | 2960 | 2960 | 28 |
| 618 | 20240402 | 091200 | 227049885 | 2960 | 2950 | 2980 | 2950 | 1094 |
| 619 | 20240402 | 091100 | 223808035 | 2950 | 2925 | 2950 | 2925 | 3861 |
| 620 | 20240402 | 091000 | 212429370 | 2940 | 2920 | 2940 | 2920 | 2435 |
| 621 | 20240402 | 090900 | 205308690 | 2920 | 2945 | 2945 | 2920 | 13902 |
| 622 | 20240402 | 090800 | 164553635 | 2945 | 2955 | 2955 | 2945 | 5255 |
| 623 | 20240402 | 090700 | 149054650 | 2955 | 2960 | 2960 | 2950 | 3784 |
| 624 | 20240402 | 090600 | 137882195 | 2955 | 2965 | 2970 | 2955 | 9079 |
| 625 | 20240402 | 090500 | 111045280 | 2965 | 3005 | 3005 | 2965 | 15560 |
| 626 | 20240402 | 090400 | 64625895 | 3005 | 3025 | 3025 | 3005 | 735 |
| 627 | 20240402 | 090300 | 62407440 | 3025 | 3025 | 3025 | 3020 | 4086 |
| 628 | 20240402 | 090200 | 50051825 | 3030 | 3025 | 3030 | 3000 | 3554 |
| 629 | 20240402 | 090100 | 39359790 | 3025 | 3030 | 3035 | 3025 | 5805 |
| 630 | 20240402 | 090000 | 21742830 | 3035 | 2970 | 3035 | 2970 | 7276 |