36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 3 | 20240220 | 193600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240220 | 193500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240220 | 193400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240220 | 193300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240220 | 193200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240220 | 193100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240220 | 193000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240220 | 192900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240220 | 192800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240220 | 192700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240220 | 192600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240220 | 192500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240220 | 192400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240220 | 192300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240220 | 192200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240220 | 192100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240220 | 192000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240220 | 191900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240220 | 191800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240220 | 191700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240220 | 191600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240220 | 191500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240220 | 191400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240220 | 191300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240220 | 191200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240220 | 191100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240220 | 191000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240220 | 190900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240220 | 190800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240220 | 190700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 33 | 20240220 | 190600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240220 | 190500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240220 | 190400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240220 | 190300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240220 | 190200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240220 | 190100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240220 | 190000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240220 | 185900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240220 | 185800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240220 | 185700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240220 | 185600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240220 | 185500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240220 | 185400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240220 | 185300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240220 | 185200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240220 | 185100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240220 | 185000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240220 | 184900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240220 | 184800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240220 | 184700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240220 | 184600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240220 | 184500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240220 | 184400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240220 | 184300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240220 | 184200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240220 | 184100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240220 | 184000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240220 | 183900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240220 | 183800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240220 | 183700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 63 | 20240220 | 183600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240220 | 183500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240220 | 183400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240220 | 183300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240220 | 183200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240220 | 183100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240220 | 183000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240220 | 182900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240220 | 182800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240220 | 182700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240220 | 182600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240220 | 182500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240220 | 182400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240220 | 182300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240220 | 182200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240220 | 182100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240220 | 182000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240220 | 181900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240220 | 181800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240220 | 181700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240220 | 181600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240220 | 181500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240220 | 181400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240220 | 181300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240220 | 181200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240220 | 181100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240220 | 181000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240220 | 180900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240220 | 180800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240220 | 180700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 93 | 20240220 | 180600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240220 | 180500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240220 | 180400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240220 | 180300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240220 | 180200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240220 | 180100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240220 | 180000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240220 | 175900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240220 | 175800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240220 | 175700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240220 | 175600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240220 | 175500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240220 | 175400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240220 | 175300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240220 | 175200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240220 | 175100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240220 | 175000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240220 | 174900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240220 | 174800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240220 | 174700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240220 | 174600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240220 | 174500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240220 | 174400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240220 | 174300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240220 | 174200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240220 | 174100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240220 | 174000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240220 | 173900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240220 | 173800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240220 | 173700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 123 | 20240220 | 173600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240220 | 173500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240220 | 173400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240220 | 173300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240220 | 173200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240220 | 173100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240220 | 173000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240220 | 172900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240220 | 172800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240220 | 172700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240220 | 172600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240220 | 172500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240220 | 172400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240220 | 172300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240220 | 172200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240220 | 172100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240220 | 172000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240220 | 171900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240220 | 171800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240220 | 171700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240220 | 171600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240220 | 171500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240220 | 171400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240220 | 171300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240220 | 171200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240220 | 171100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240220 | 171000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240220 | 170900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240220 | 170800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240220 | 170700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 153 | 20240220 | 170600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240220 | 170500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240220 | 170400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240220 | 170300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240220 | 170200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240220 | 170100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240220 | 170000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240220 | 165900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240220 | 165800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240220 | 165700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240220 | 165600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240220 | 165500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240220 | 165400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240220 | 165300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240220 | 165200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240220 | 165100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240220 | 165000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240220 | 164900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240220 | 164800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240220 | 164700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240220 | 164600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240220 | 164500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240220 | 164400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240220 | 164300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240220 | 164200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240220 | 164100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240220 | 164000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240220 | 163900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240220 | 163800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240220 | 163700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 183 | 20240220 | 163600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240220 | 163500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240220 | 163400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240220 | 163300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240220 | 163200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240220 | 163100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240220 | 163000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240220 | 162900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240220 | 162800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240220 | 162700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240220 | 162600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240220 | 162500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240220 | 162400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240220 | 162300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240220 | 162200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240220 | 162100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240220 | 162000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240220 | 161900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240220 | 161800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240220 | 161700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240220 | 161600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240220 | 161500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240220 | 161400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240220 | 161300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240220 | 161200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240220 | 161100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240220 | 161000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240220 | 160900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240220 | 160800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240220 | 160700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 213 | 20240220 | 160600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240220 | 160500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240220 | 160400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240220 | 160300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240220 | 160200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240220 | 160100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240220 | 160000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240220 | 155900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240220 | 155800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240220 | 155700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240220 | 155600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240220 | 155500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240220 | 155400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240220 | 155300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240220 | 155200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240220 | 155100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240220 | 155000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240220 | 154900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240220 | 154800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240220 | 154700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240220 | 154600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240220 | 154500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240220 | 154400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240220 | 154300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240220 | 154200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240220 | 154100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240220 | 154000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240220 | 153900 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240220 | 153800 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240220 | 153700 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 243 | 20240220 | 153600 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240220 | 153500 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240220 | 153400 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240220 | 153300 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240220 | 153200 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240220 | 153100 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240220 | 153000 | 200898489970 | 13800 | 13800 | 13800 | 13800 | 61515 |
| 250 | 20240220 | 152900 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 251 | 20240220 | 152800 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 252 | 20240220 | 152700 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 253 | 20240220 | 152600 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 254 | 20240220 | 152500 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 255 | 20240220 | 152400 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 256 | 20240220 | 152300 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 257 | 20240220 | 152200 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 258 | 20240220 | 152100 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 259 | 20240220 | 152000 | 200049582970 | 13780 | 13780 | 13780 | 13780 | 0 |
| 260 | 20240220 | 151900 | 200049582970 | 13780 | 13800 | 13800 | 13770 | 14039 |
| 261 | 20240220 | 151800 | 199856063440 | 13800 | 13800 | 13820 | 13800 | 12816 |
| 262 | 20240220 | 151700 | 199679115490 | 13800 | 13820 | 13840 | 13800 | 13830 |
| 263 | 20240220 | 151600 | 199487891780 | 13820 | 13820 | 13830 | 13810 | 5138 |
| 264 | 20240220 | 151500 | 199416861460 | 13820 | 13840 | 13840 | 13810 | 8156 |
| 265 | 20240220 | 151400 | 199304081050 | 13840 | 13820 | 13860 | 13800 | 12059 |
| 266 | 20240220 | 151300 | 199137360490 | 13810 | 13770 | 13810 | 13760 | 12556 |
| 267 | 20240220 | 151200 | 198964238970 | 13770 | 13780 | 13790 | 13770 | 4311 |
| 268 | 20240220 | 151100 | 198904852040 | 13780 | 13780 | 13790 | 13770 | 3591 |
| 269 | 20240220 | 151000 | 198855372380 | 13780 | 13780 | 13780 | 13750 | 10527 |
| 270 | 20240220 | 150900 | 198710409550 | 13770 | 13770 | 13780 | 13760 | 3812 |
| 271 | 20240220 | 150800 | 198657906400 | 13760 | 13760 | 13770 | 13750 | 951 |
| 272 | 20240220 | 150700 | 198644822650 | 13760 | 13700 | 13790 | 13700 | 8223 |
| 273 | 20240220 | 150600 | 198531777280 | 13700 | 13780 | 13780 | 13680 | 17103 |
| 274 | 20240220 | 150500 | 198297080900 | 13780 | 13780 | 13780 | 13750 | 5638 |
| 275 | 20240220 | 150400 | 198219461350 | 13780 | 13770 | 13800 | 13760 | 4673 |
| 276 | 20240220 | 150300 | 198155035420 | 13770 | 13820 | 13820 | 13740 | 14045 |
| 277 | 20240220 | 150200 | 197961547520 | 13810 | 13810 | 13830 | 13800 | 11805 |
| 278 | 20240220 | 150100 | 197798477450 | 13810 | 13800 | 13820 | 13790 | 4339 |
| 279 | 20240220 | 150000 | 197738576840 | 13790 | 13780 | 13820 | 13780 | 10598 |
| 280 | 20240220 | 145900 | 197592338790 | 13790 | 13760 | 13790 | 13760 | 3081 |
| 281 | 20240220 | 145800 | 197549902760 | 13760 | 13740 | 13770 | 13740 | 4915 |
| 282 | 20240220 | 145700 | 197482293810 | 13750 | 13830 | 13830 | 13750 | 14425 |
| 283 | 20240220 | 145600 | 197283255990 | 13820 | 13760 | 13830 | 13740 | 15597 |
| 284 | 20240220 | 145500 | 197068130180 | 13750 | 13750 | 13770 | 13730 | 5669 |
| 285 | 20240220 | 145400 | 196990184260 | 13740 | 13720 | 13760 | 13720 | 9344 |
| 286 | 20240220 | 145300 | 196861727060 | 13720 | 13750 | 13770 | 13710 | 8591 |
| 287 | 20240220 | 145200 | 196743599310 | 13750 | 13720 | 13750 | 13710 | 9674 |
| 288 | 20240220 | 145100 | 196610787780 | 13710 | 13710 | 13720 | 13690 | 5163 |
| 289 | 20240220 | 145000 | 196540018850 | 13700 | 13690 | 13710 | 13680 | 3480 |
| 290 | 20240220 | 144900 | 196492358260 | 13690 | 13710 | 13720 | 13690 | 10205 |
| 291 | 20240220 | 144800 | 196352499910 | 13700 | 13680 | 13700 | 13670 | 5512 |
| 292 | 20240220 | 144700 | 196277055930 | 13670 | 13690 | 13700 | 13670 | 4558 |
| 293 | 20240220 | 144600 | 196214661080 | 13690 | 13690 | 13700 | 13670 | 4792 |
| 294 | 20240220 | 144500 | 196149088730 | 13690 | 13670 | 13690 | 13660 | 10102 |
| 295 | 20240220 | 144400 | 196010984500 | 13660 | 13640 | 13670 | 13610 | 9955 |
| 296 | 20240220 | 144300 | 195875240920 | 13640 | 13680 | 13680 | 13630 | 7800 |
| 297 | 20240220 | 144200 | 195768744340 | 13680 | 13650 | 13690 | 13640 | 7988 |
| 298 | 20240220 | 144100 | 195659572510 | 13650 | 13650 | 13670 | 13640 | 11861 |
| 299 | 20240220 | 144000 | 195497635720 | 13660 | 13670 | 13680 | 13650 | 10377 |
| 300 | 20240220 | 143900 | 195355868770 | 13670 | 13650 | 13690 | 13650 | 27083 |
| 301 | 20240220 | 143800 | 194985714820 | 13650 | 13620 | 13650 | 13610 | 7655 |
| 302 | 20240220 | 143700 | 194881313400 | 13620 | 13600 | 13670 | 13590 | 18652 |
| 303 | 20240220 | 143600 | 194627099780 | 13600 | 13630 | 13630 | 13590 | 9659 |
| 304 | 20240220 | 143500 | 194495602760 | 13630 | 13580 | 13630 | 13560 | 10124 |
| 305 | 20240220 | 143400 | 194357904280 | 13580 | 13600 | 13600 | 13570 | 7770 |
| 306 | 20240220 | 143300 | 194252365900 | 13600 | 13510 | 13610 | 13490 | 14640 |
| 307 | 20240220 | 143200 | 194054168920 | 13500 | 13510 | 13510 | 13470 | 26671 |
| 308 | 20240220 | 143100 | 193694409010 | 13500 | 13520 | 13530 | 13500 | 12264 |
| 309 | 20240220 | 143000 | 193528697790 | 13510 | 13550 | 13550 | 13510 | 7776 |
| 310 | 20240220 | 142900 | 193423542610 | 13540 | 13520 | 13550 | 13500 | 23704 |
| 311 | 20240220 | 142800 | 193103335610 | 13510 | 13530 | 13560 | 13500 | 37292 |
| 312 | 20240220 | 142700 | 192599135610 | 13530 | 13570 | 13580 | 13530 | 25473 |
| 313 | 20240220 | 142600 | 192253788940 | 13560 | 13590 | 13620 | 13560 | 9761 |
| 314 | 20240220 | 142500 | 192121084310 | 13590 | 13600 | 13610 | 13560 | 27340 |
| 315 | 20240220 | 142400 | 191749653960 | 13600 | 13630 | 13640 | 13580 | 26577 |
| 316 | 20240220 | 142300 | 191388033940 | 13620 | 13680 | 13690 | 13620 | 21138 |
| 317 | 20240220 | 142200 | 191099613710 | 13680 | 13680 | 13700 | 13660 | 9706 |
| 318 | 20240220 | 142100 | 190966938450 | 13680 | 13650 | 13690 | 13630 | 14274 |
| 319 | 20240220 | 142000 | 190772117290 | 13650 | 13650 | 13650 | 13610 | 7859 |
| 320 | 20240220 | 141900 | 190665006510 | 13650 | 13610 | 13670 | 13610 | 12504 |
| 321 | 20240220 | 141800 | 190494470690 | 13620 | 13670 | 13670 | 13610 | 23837 |
| 322 | 20240220 | 141700 | 190169477690 | 13670 | 13660 | 13710 | 13660 | 8566 |
| 323 | 20240220 | 141600 | 190052321550 | 13660 | 13710 | 13710 | 13650 | 17986 |
| 324 | 20240220 | 141500 | 189806322840 | 13710 | 13730 | 13740 | 13710 | 8550 |
| 325 | 20240220 | 141400 | 189688998170 | 13730 | 13750 | 13760 | 13730 | 6810 |
| 326 | 20240220 | 141300 | 189595389180 | 13740 | 13710 | 13750 | 13710 | 4271 |
| 327 | 20240220 | 141200 | 189536746870 | 13720 | 13720 | 13740 | 13700 | 5953 |
| 328 | 20240220 | 141100 | 189455073320 | 13720 | 13700 | 13730 | 13700 | 6560 |
| 329 | 20240220 | 141000 | 189365118760 | 13700 | 13700 | 13720 | 13650 | 40256 |
| 330 | 20240220 | 140900 | 188814600730 | 13710 | 13780 | 13780 | 13680 | 42612 |
| 331 | 20240220 | 140800 | 188230120550 | 13780 | 13790 | 13810 | 13770 | 9079 |
| 332 | 20240220 | 140700 | 188104961950 | 13800 | 13800 | 13810 | 13790 | 2551 |
| 333 | 20240220 | 140600 | 188069772210 | 13800 | 13780 | 13850 | 13780 | 7112 |
| 334 | 20240220 | 140500 | 187971533350 | 13780 | 13800 | 13810 | 13770 | 7518 |
| 335 | 20240220 | 140400 | 187867881870 | 13810 | 13820 | 13820 | 13790 | 3543 |
| 336 | 20240220 | 140300 | 187818960590 | 13820 | 13810 | 13820 | 13780 | 6345 |
| 337 | 20240220 | 140200 | 187731401300 | 13810 | 13810 | 13810 | 13790 | 8466 |
| 338 | 20240220 | 140100 | 187614589930 | 13810 | 13840 | 13840 | 13800 | 3944 |
| 339 | 20240220 | 140000 | 187560091860 | 13850 | 13830 | 13860 | 13820 | 3276 |
| 340 | 20240220 | 135900 | 187514749840 | 13840 | 13860 | 13860 | 13830 | 2341 |
| 341 | 20240220 | 135800 | 187482339910 | 13850 | 13880 | 13890 | 13850 | 2886 |
| 342 | 20240220 | 135700 | 187442296580 | 13880 | 13900 | 13900 | 13870 | 4671 |
| 343 | 20240220 | 135600 | 187377439680 | 13880 | 13800 | 13910 | 13780 | 41703 |
| 344 | 20240220 | 135500 | 186801381700 | 13790 | 13830 | 13850 | 13790 | 6973 |
| 345 | 20240220 | 135400 | 186705043710 | 13840 | 13820 | 13840 | 13810 | 3306 |
| 346 | 20240220 | 135300 | 186659340940 | 13820 | 13860 | 13860 | 13810 | 3620 |
| 347 | 20240220 | 135200 | 186609221250 | 13880 | 13830 | 13880 | 13810 | 9292 |
| 348 | 20240220 | 135100 | 186480756940 | 13830 | 13890 | 13900 | 13830 | 5200 |
| 349 | 20240220 | 135000 | 186408708020 | 13890 | 13800 | 13910 | 13750 | 50934 |
| 350 | 20240220 | 134900 | 185706121790 | 13800 | 13870 | 13870 | 13800 | 37249 |
| 351 | 20240220 | 134800 | 185191273720 | 13870 | 13890 | 13890 | 13870 | 8303 |
| 352 | 20240220 | 134700 | 185076041260 | 13890 | 13900 | 13910 | 13890 | 3590 |
| 353 | 20240220 | 134600 | 185026158280 | 13910 | 13910 | 13920 | 13900 | 3138 |
| 354 | 20240220 | 134500 | 184982513970 | 13910 | 13880 | 13910 | 13880 | 2827 |
| 355 | 20240220 | 134400 | 184943235970 | 13880 | 13890 | 13900 | 13880 | 3738 |
| 356 | 20240220 | 134300 | 184891316740 | 13890 | 13890 | 13900 | 13880 | 2884 |
| 357 | 20240220 | 134200 | 184851273720 | 13880 | 13890 | 13900 | 13880 | 3577 |
| 358 | 20240220 | 134100 | 184801596760 | 13890 | 13900 | 13910 | 13880 | 10120 |
| 359 | 20240220 | 134000 | 184661037290 | 13910 | 13910 | 13910 | 13900 | 4050 |
| 360 | 20240220 | 133900 | 184604738700 | 13910 | 13910 | 13920 | 13900 | 9496 |
| 361 | 20240220 | 133800 | 184472669420 | 13920 | 13930 | 13940 | 13910 | 3341 |
| 362 | 20240220 | 133700 | 184426169150 | 13940 | 13920 | 13940 | 13920 | 4244 |
| 363 | 20240220 | 133600 | 184367054140 | 13920 | 13910 | 13920 | 13910 | 1304 |
| 364 | 20240220 | 133500 | 184348908940 | 13900 | 13930 | 13930 | 13900 | 4081 |
| 365 | 20240220 | 133400 | 184292132470 | 13940 | 13930 | 13940 | 13920 | 1792 |
| 366 | 20240220 | 133300 | 184267170500 | 13940 | 13960 | 13960 | 13940 | 4897 |
| 367 | 20240220 | 133200 | 184198861230 | 13960 | 13950 | 13970 | 13950 | 2920 |
| 368 | 20240220 | 133100 | 184158113030 | 13950 | 13970 | 13970 | 13950 | 2974 |
| 369 | 20240220 | 133000 | 184116593930 | 13980 | 13950 | 13980 | 13950 | 7600 |
| 370 | 20240220 | 132900 | 184010430040 | 13950 | 13950 | 13980 | 13950 | 5772 |
| 371 | 20240220 | 132800 | 183929811240 | 13950 | 13900 | 13950 | 13900 | 5039 |
| 372 | 20240220 | 132700 | 183859705780 | 13900 | 13900 | 13910 | 13890 | 4018 |
| 373 | 20240220 | 132600 | 183803875410 | 13900 | 13890 | 13910 | 13880 | 7297 |
| 374 | 20240220 | 132500 | 183702494310 | 13890 | 13910 | 13910 | 13880 | 12702 |
| 375 | 20240220 | 132400 | 183525981440 | 13910 | 13920 | 13920 | 13900 | 15112 |
| 376 | 20240220 | 132300 | 183315799790 | 13920 | 13940 | 13940 | 13920 | 4659 |
| 377 | 20240220 | 132200 | 183250902460 | 13940 | 13950 | 13960 | 13930 | 5875 |
| 378 | 20240220 | 132100 | 183168995780 | 13950 | 13950 | 13960 | 13940 | 2882 |
| 379 | 20240220 | 132000 | 183128800730 | 13950 | 13960 | 13960 | 13940 | 3899 |
| 380 | 20240220 | 131900 | 183074399070 | 13960 | 13960 | 13960 | 13950 | 744 |
| 381 | 20240220 | 131800 | 183064019300 | 13950 | 13960 | 13970 | 13940 | 2425 |
| 382 | 20240220 | 131700 | 183030190440 | 13970 | 13940 | 13970 | 13940 | 1893 |
| 383 | 20240220 | 131600 | 183003770010 | 13940 | 13940 | 13950 | 13930 | 1148 |
| 384 | 20240220 | 131500 | 182987764510 | 13940 | 13960 | 13960 | 13930 | 1862 |
| 385 | 20240220 | 131400 | 182961806950 | 13950 | 13920 | 13950 | 13910 | 8015 |
| 386 | 20240220 | 131300 | 182850209110 | 13920 | 13940 | 13950 | 13920 | 9474 |
| 387 | 20240220 | 131200 | 182718230360 | 13940 | 13940 | 13970 | 13940 | 6259 |
| 388 | 20240220 | 131100 | 182630932660 | 13940 | 13970 | 13970 | 13940 | 5512 |
| 389 | 20240220 | 131000 | 182554031650 | 13970 | 13960 | 13980 | 13950 | 3629 |
| 390 | 20240220 | 130900 | 182503379290 | 13970 | 13980 | 13990 | 13960 | 4687 |
| 391 | 20240220 | 130800 | 182437902800 | 13980 | 13970 | 13990 | 13960 | 6164 |
| 392 | 20240220 | 130700 | 182351825190 | 13980 | 14000 | 14020 | 13970 | 8172 |
| 393 | 20240220 | 130600 | 182237466910 | 14020 | 14050 | 14050 | 14000 | 3758 |
| 394 | 20240220 | 130500 | 182184734820 | 14050 | 14020 | 14050 | 14020 | 1093 |
| 395 | 20240220 | 130400 | 182169396260 | 14020 | 14010 | 14020 | 13990 | 4460 |
| 396 | 20240220 | 130300 | 182106945700 | 14010 | 14060 | 14070 | 14010 | 8059 |
| 397 | 20240220 | 130200 | 181993836210 | 14070 | 14070 | 14080 | 14060 | 4654 |
| 398 | 20240220 | 130100 | 181928353140 | 14080 | 14090 | 14090 | 14080 | 2885 |
| 399 | 20240220 | 130000 | 181887729750 | 14090 | 14080 | 14100 | 14070 | 1424 |
| 400 | 20240220 | 125900 | 181867671550 | 14090 | 14100 | 14100 | 14070 | 3151 |
| 401 | 20240220 | 125800 | 181823286050 | 14090 | 14100 | 14110 | 14090 | 5169 |
| 402 | 20240220 | 125700 | 181750386650 | 14090 | 14100 | 14110 | 14090 | 5471 |
| 403 | 20240220 | 125600 | 181673266750 | 14110 | 14080 | 14110 | 14070 | 8771 |
| 404 | 20240220 | 125500 | 181549743560 | 14070 | 14130 | 14140 | 14070 | 24316 |
| 405 | 20240220 | 125400 | 181206752160 | 14120 | 14070 | 14140 | 14060 | 28622 |
| 406 | 20240220 | 125300 | 180803175860 | 14070 | 14010 | 14070 | 14000 | 7447 |
| 407 | 20240220 | 125200 | 180698601520 | 14000 | 13990 | 14020 | 13970 | 1972 |
| 408 | 20240220 | 125100 | 180671011520 | 13980 | 13980 | 14020 | 13980 | 3980 |
| 409 | 20240220 | 125000 | 180615304060 | 14000 | 14010 | 14010 | 13980 | 2796 |
| 410 | 20240220 | 124900 | 180576174370 | 14020 | 14010 | 14020 | 14000 | 1170 |
| 411 | 20240220 | 124800 | 180559779790 | 14010 | 13970 | 14040 | 13970 | 6633 |
| 412 | 20240220 | 124700 | 180466894390 | 13970 | 13970 | 13980 | 13960 | 7811 |
| 413 | 20240220 | 124600 | 180357813700 | 13970 | 14040 | 14040 | 13970 | 15139 |
| 414 | 20240220 | 124500 | 180145825180 | 14040 | 14050 | 14050 | 14020 | 2874 |
| 415 | 20240220 | 124400 | 180105497630 | 14060 | 14030 | 14060 | 14020 | 6386 |
| 416 | 20240220 | 124300 | 180015869120 | 14020 | 14070 | 14080 | 14020 | 9531 |
| 417 | 20240220 | 124200 | 179882036940 | 14080 | 14080 | 14100 | 14060 | 7065 |
| 418 | 20240220 | 124100 | 179782550990 | 14080 | 14090 | 14110 | 14050 | 25484 |
| 419 | 20240220 | 124000 | 179423703390 | 14080 | 14000 | 14090 | 14000 | 22901 |
| 420 | 20240220 | 123900 | 179101985400 | 14010 | 13990 | 14010 | 13990 | 14211 |
| 421 | 20240220 | 123800 | 178903016670 | 14000 | 13940 | 14000 | 13940 | 12864 |
| 422 | 20240220 | 123700 | 178723257860 | 13940 | 13930 | 13950 | 13920 | 5027 |
| 423 | 20240220 | 123600 | 178653237470 | 13920 | 13940 | 13950 | 13920 | 5201 |
| 424 | 20240220 | 123500 | 178580761260 | 13940 | 13930 | 13950 | 13920 | 2645 |
| 425 | 20240220 | 123400 | 178543893370 | 13920 | 13920 | 13940 | 13910 | 3698 |
| 426 | 20240220 | 123300 | 178492419020 | 13910 | 13900 | 13920 | 13900 | 5199 |
| 427 | 20240220 | 123200 | 178420129630 | 13890 | 13890 | 13920 | 13890 | 6043 |
| 428 | 20240220 | 123100 | 178336119160 | 13890 | 13880 | 13910 | 13820 | 30749 |
| 429 | 20240220 | 123000 | 177909893730 | 13880 | 13940 | 13950 | 13880 | 29421 |
| 430 | 20240220 | 122900 | 177500707740 | 13940 | 14000 | 14000 | 13940 | 9154 |
| 431 | 20240220 | 122800 | 177372854320 | 13990 | 13940 | 14000 | 13940 | 7861 |
| 432 | 20240220 | 122700 | 177262966790 | 13950 | 13910 | 13950 | 13900 | 11661 |
| 433 | 20240220 | 122600 | 177100711320 | 13920 | 13950 | 13950 | 13910 | 10975 |
| 434 | 20240220 | 122500 | 176947772310 | 13950 | 13940 | 13960 | 13940 | 5574 |
| 435 | 20240220 | 122400 | 176870028610 | 13940 | 13960 | 13970 | 13940 | 7055 |
| 436 | 20240220 | 122300 | 176771591000 | 13970 | 13970 | 14000 | 13960 | 12868 |
| 437 | 20240220 | 122200 | 176591768680 | 13960 | 13900 | 13980 | 13900 | 12612 |
| 438 | 20240220 | 122100 | 176415977910 | 13910 | 13990 | 13990 | 13890 | 47832 |
| 439 | 20240220 | 122000 | 175749945120 | 13980 | 14040 | 14040 | 13930 | 59907 |
| 440 | 20240220 | 121900 | 174911746800 | 14030 | 14040 | 14050 | 14030 | 11144 |
| 441 | 20240220 | 121800 | 174755328810 | 14040 | 14060 | 14060 | 14020 | 11469 |
| 442 | 20240220 | 121700 | 174594376340 | 14050 | 14060 | 14060 | 14030 | 12547 |
| 443 | 20240220 | 121600 | 174418174920 | 14060 | 14040 | 14080 | 14030 | 8132 |
| 444 | 20240220 | 121500 | 174303919340 | 14040 | 14080 | 14090 | 14040 | 16962 |
| 445 | 20240220 | 121400 | 174065403970 | 14090 | 14130 | 14130 | 14090 | 7682 |
| 446 | 20240220 | 121300 | 173957052460 | 14130 | 14110 | 14130 | 14100 | 874 |
| 447 | 20240220 | 121200 | 173944715000 | 14110 | 14110 | 14110 | 14090 | 7145 |
| 448 | 20240220 | 121100 | 173843963260 | 14110 | 14110 | 14130 | 14100 | 8761 |
| 449 | 20240220 | 121000 | 173720343060 | 14110 | 14130 | 14140 | 14110 | 5283 |
| 450 | 20240220 | 120900 | 173645737120 | 14120 | 14150 | 14160 | 14110 | 9444 |
| 451 | 20240220 | 120800 | 173512272410 | 14150 | 14150 | 14150 | 14140 | 1386 |
| 452 | 20240220 | 120700 | 173492662220 | 14150 | 14140 | 14150 | 14130 | 3347 |
| 453 | 20240220 | 120600 | 173445332930 | 14150 | 14130 | 14160 | 14130 | 2561 |
| 454 | 20240220 | 120500 | 173409100820 | 14140 | 14120 | 14140 | 14110 | 2407 |
| 455 | 20240220 | 120400 | 173375092010 | 14120 | 14120 | 14140 | 14110 | 8038 |
| 456 | 20240220 | 120300 | 173261551580 | 14120 | 14140 | 14140 | 14120 | 4494 |
| 457 | 20240220 | 120200 | 173198052170 | 14130 | 14170 | 14170 | 14130 | 9677 |
| 458 | 20240220 | 120100 | 173061062100 | 14180 | 14160 | 14190 | 14160 | 3560 |
| 459 | 20240220 | 120000 | 173010626900 | 14160 | 14220 | 14220 | 14150 | 7799 |
| 460 | 20240220 | 115900 | 172900030370 | 14220 | 14210 | 14220 | 14210 | 2711 |
| 461 | 20240220 | 115800 | 172861502460 | 14220 | 14220 | 14220 | 14200 | 2350 |
| 462 | 20240220 | 115700 | 172828102090 | 14220 | 14220 | 14230 | 14210 | 1941 |
| 463 | 20240220 | 115600 | 172800506270 | 14230 | 14210 | 14240 | 14210 | 2508 |
| 464 | 20240220 | 115500 | 172764817170 | 14210 | 14210 | 14220 | 14190 | 3713 |
| 465 | 20240220 | 115400 | 172712074170 | 14220 | 14220 | 14230 | 14210 | 3766 |
| 466 | 20240220 | 115300 | 172658526880 | 14220 | 14180 | 14220 | 14180 | 3023 |
| 467 | 20240220 | 115200 | 172615608980 | 14180 | 14210 | 14220 | 14180 | 6282 |
| 468 | 20240220 | 115100 | 172526412070 | 14210 | 14220 | 14230 | 14210 | 2479 |
| 469 | 20240220 | 115000 | 172491168780 | 14220 | 14230 | 14250 | 14220 | 4917 |
| 470 | 20240220 | 114900 | 172421182700 | 14230 | 14230 | 14240 | 14210 | 4216 |
| 471 | 20240220 | 114800 | 172361199820 | 14230 | 14190 | 14230 | 14190 | 2384 |
| 472 | 20240220 | 114700 | 172327328850 | 14200 | 14200 | 14210 | 14190 | 1019 |
| 473 | 20240220 | 114600 | 172312862250 | 14200 | 14200 | 14210 | 14170 | 5898 |
| 474 | 20240220 | 114500 | 172229166780 | 14210 | 14240 | 14250 | 14210 | 10357 |
| 475 | 20240220 | 114400 | 172081813290 | 14250 | 14230 | 14270 | 14220 | 14600 |
| 476 | 20240220 | 114300 | 171873753710 | 14220 | 14170 | 14220 | 14170 | 9467 |
| 477 | 20240220 | 114200 | 171739414530 | 14160 | 14160 | 14170 | 14160 | 1204 |
| 478 | 20240220 | 114100 | 171722361560 | 14170 | 14170 | 14170 | 14150 | 2220 |
| 479 | 20240220 | 114000 | 171690923500 | 14160 | 14170 | 14180 | 14160 | 3534 |
| 480 | 20240220 | 113900 | 171640853600 | 14170 | 14160 | 14170 | 14150 | 1944 |
| 481 | 20240220 | 113800 | 171613321850 | 14170 | 14180 | 14180 | 14160 | 2347 |
| 482 | 20240220 | 113700 | 171580065770 | 14170 | 14190 | 14200 | 14170 | 3387 |
| 483 | 20240220 | 113600 | 171532003810 | 14180 | 14150 | 14180 | 14110 | 9379 |
| 484 | 20240220 | 113500 | 171399363660 | 14150 | 14170 | 14170 | 14150 | 5226 |
| 485 | 20240220 | 113400 | 171325384790 | 14170 | 14180 | 14200 | 14160 | 10568 |
| 486 | 20240220 | 113300 | 171175617180 | 14180 | 14150 | 14180 | 14140 | 4046 |
| 487 | 20240220 | 113200 | 171118334210 | 14160 | 14150 | 14170 | 14140 | 6570 |
| 488 | 20240220 | 113100 | 171025310600 | 14150 | 14100 | 14160 | 14090 | 4780 |
| 489 | 20240220 | 113000 | 170957798580 | 14100 | 14080 | 14110 | 14060 | 4231 |
| 490 | 20240220 | 112900 | 170898198340 | 14070 | 14080 | 14090 | 14060 | 2873 |
| 491 | 20240220 | 112800 | 170857774700 | 14080 | 14090 | 14100 | 14070 | 4938 |
| 492 | 20240220 | 112700 | 170788226750 | 14090 | 14070 | 14100 | 14070 | 4461 |
| 493 | 20240220 | 112600 | 170725407050 | 14070 | 14070 | 14090 | 14050 | 5790 |
| 494 | 20240220 | 112500 | 170643954370 | 14070 | 14120 | 14120 | 14040 | 29968 |
| 495 | 20240220 | 112400 | 170222617570 | 14130 | 14130 | 14130 | 14100 | 4532 |
| 496 | 20240220 | 112300 | 170158643090 | 14130 | 14120 | 14170 | 14120 | 11331 |
| 497 | 20240220 | 112200 | 169998397560 | 14120 | 14070 | 14120 | 14070 | 8369 |
| 498 | 20240220 | 112100 | 169880462870 | 14060 | 14070 | 14080 | 14060 | 15285 |
| 499 | 20240220 | 112000 | 169665449330 | 14080 | 14100 | 14110 | 14070 | 34267 |
| 500 | 20240220 | 111900 | 169182967110 | 14110 | 14110 | 14150 | 14100 | 9485 |
| 501 | 20240220 | 111800 | 169049007330 | 14100 | 14130 | 14150 | 14090 | 21855 |
| 502 | 20240220 | 111700 | 168740575020 | 14140 | 14130 | 14170 | 14120 | 9195 |
| 503 | 20240220 | 111600 | 168610571340 | 14130 | 14160 | 14170 | 14130 | 9223 |
| 504 | 20240220 | 111500 | 168480121810 | 14160 | 14170 | 14180 | 14160 | 6907 |
| 505 | 20240220 | 111400 | 168382277950 | 14170 | 14200 | 14200 | 14170 | 16178 |
| 506 | 20240220 | 111300 | 168152895170 | 14190 | 14180 | 14200 | 14180 | 3785 |
| 507 | 20240220 | 111200 | 168099177290 | 14190 | 14190 | 14220 | 14180 | 6832 |
| 508 | 20240220 | 111100 | 168002147460 | 14180 | 14210 | 14220 | 14170 | 10672 |
| 509 | 20240220 | 111000 | 167850704760 | 14210 | 14270 | 14270 | 14210 | 15030 |
| 510 | 20240220 | 110900 | 167636597440 | 14270 | 14270 | 14280 | 14270 | 2277 |
| 511 | 20240220 | 110800 | 167604091550 | 14270 | 14280 | 14290 | 14270 | 4412 |
| 512 | 20240220 | 110700 | 167541082950 | 14280 | 14290 | 14290 | 14270 | 3768 |
| 513 | 20240220 | 110600 | 167487279440 | 14290 | 14290 | 14300 | 14280 | 6769 |
| 514 | 20240220 | 110500 | 167390529290 | 14300 | 14300 | 14330 | 14290 | 20191 |
| 515 | 20240220 | 110400 | 167101572930 | 14300 | 14330 | 14330 | 14280 | 7908 |
| 516 | 20240220 | 110300 | 166988561850 | 14320 | 14260 | 14330 | 14260 | 11117 |
| 517 | 20240220 | 110200 | 166829583610 | 14260 | 14250 | 14260 | 14230 | 3295 |
| 518 | 20240220 | 110100 | 166782638870 | 14260 | 14270 | 14270 | 14240 | 10552 |
| 519 | 20240220 | 110000 | 166632252650 | 14270 | 14280 | 14290 | 14260 | 8461 |
| 520 | 20240220 | 105900 | 166511486970 | 14280 | 14310 | 14320 | 14270 | 13663 |
| 521 | 20240220 | 105800 | 166316076760 | 14310 | 14270 | 14310 | 14250 | 9628 |
| 522 | 20240220 | 105700 | 166178628070 | 14270 | 14210 | 14280 | 14200 | 5474 |
| 523 | 20240220 | 105600 | 166100695850 | 14210 | 14240 | 14240 | 14200 | 8526 |
| 524 | 20240220 | 105500 | 165979477840 | 14240 | 14260 | 14270 | 14230 | 11332 |
| 525 | 20240220 | 105400 | 165818013100 | 14260 | 14220 | 14260 | 14210 | 8151 |
| 526 | 20240220 | 105300 | 165702011120 | 14220 | 14210 | 14230 | 14200 | 8140 |
| 527 | 20240220 | 105200 | 165586307800 | 14210 | 14160 | 14240 | 14150 | 15712 |
| 528 | 20240220 | 105100 | 165363194610 | 14160 | 14130 | 14260 | 14130 | 24194 |
| 529 | 20240220 | 105000 | 165019891440 | 14130 | 14140 | 14160 | 14110 | 21111 |
| 530 | 20240220 | 104900 | 164721507930 | 14140 | 14160 | 14170 | 14070 | 58929 |
| 531 | 20240220 | 104800 | 163889523160 | 14160 | 14170 | 14180 | 14150 | 16676 |
| 532 | 20240220 | 104700 | 163653351170 | 14170 | 14180 | 14180 | 14160 | 10294 |
| 533 | 20240220 | 104600 | 163507494740 | 14180 | 14170 | 14230 | 14150 | 16830 |
| 534 | 20240220 | 104500 | 163268911710 | 14170 | 14240 | 14250 | 14160 | 25563 |
| 535 | 20240220 | 104400 | 162906177480 | 14240 | 14200 | 14250 | 14170 | 28755 |
| 536 | 20240220 | 104300 | 162497630960 | 14210 | 14260 | 14260 | 14160 | 45517 |
| 537 | 20240220 | 104200 | 161850682080 | 14250 | 14290 | 14290 | 14230 | 13294 |
| 538 | 20240220 | 104100 | 161661190990 | 14290 | 14280 | 14330 | 14270 | 18602 |
| 539 | 20240220 | 104000 | 161395133600 | 14280 | 14300 | 14320 | 14220 | 29404 |
| 540 | 20240220 | 103900 | 160975817640 | 14300 | 14210 | 14340 | 14200 | 63491 |
| 541 | 20240220 | 103800 | 160070755300 | 14210 | 14390 | 14400 | 14210 | 69373 |
| 542 | 20240220 | 103700 | 159079075920 | 14390 | 14370 | 14390 | 14310 | 66909 |
| 543 | 20240220 | 103600 | 158119693190 | 14380 | 14410 | 14420 | 14370 | 13174 |
| 544 | 20240220 | 103500 | 157930073860 | 14410 | 14430 | 14440 | 14400 | 9313 |
| 545 | 20240220 | 103400 | 157795820320 | 14420 | 14490 | 14490 | 14420 | 6275 |
| 546 | 20240220 | 103300 | 157705175070 | 14490 | 14410 | 14500 | 14390 | 34793 |
| 547 | 20240220 | 103200 | 157203442890 | 14410 | 14430 | 14440 | 14410 | 16128 |
| 548 | 20240220 | 103100 | 156970801800 | 14430 | 14490 | 14500 | 14430 | 10766 |
| 549 | 20240220 | 103000 | 156815107050 | 14490 | 14450 | 14500 | 14440 | 14048 |
| 550 | 20240220 | 102900 | 156611572440 | 14450 | 14470 | 14480 | 14410 | 32121 |
| 551 | 20240220 | 102800 | 156147894610 | 14470 | 14500 | 14500 | 14440 | 32192 |
| 552 | 20240220 | 102700 | 155682089780 | 14500 | 14580 | 14590 | 14480 | 30695 |
| 553 | 20240220 | 102600 | 155236120770 | 14580 | 14630 | 14650 | 14570 | 46870 |
| 554 | 20240220 | 102500 | 154550967650 | 14630 | 14570 | 14630 | 14560 | 19139 |
| 555 | 20240220 | 102400 | 154271749590 | 14560 | 14580 | 14630 | 14560 | 35096 |
| 556 | 20240220 | 102300 | 153759366530 | 14590 | 14590 | 14590 | 14560 | 11319 |
| 557 | 20240220 | 102200 | 153594364120 | 14590 | 14560 | 14590 | 14540 | 15323 |
| 558 | 20240220 | 102100 | 153370956340 | 14560 | 14540 | 14560 | 14530 | 4501 |
| 559 | 20240220 | 102000 | 153305498800 | 14540 | 14530 | 14570 | 14520 | 10033 |
| 560 | 20240220 | 101900 | 153159510140 | 14530 | 14550 | 14570 | 14510 | 13830 |
| 561 | 20240220 | 101800 | 152958441320 | 14540 | 14470 | 14540 | 14460 | 11532 |
| 562 | 20240220 | 101700 | 152791261340 | 14470 | 14490 | 14500 | 14470 | 14058 |
| 563 | 20240220 | 101600 | 152587700220 | 14490 | 14520 | 14520 | 14490 | 7152 |
| 564 | 20240220 | 101500 | 152483981580 | 14520 | 14580 | 14590 | 14490 | 22586 |
| 565 | 20240220 | 101400 | 152155813630 | 14580 | 14580 | 14590 | 14560 | 12261 |
| 566 | 20240220 | 101300 | 151977101540 | 14570 | 14560 | 14600 | 14560 | 16232 |
| 567 | 20240220 | 101200 | 151740432330 | 14560 | 14620 | 14630 | 14550 | 22831 |
| 568 | 20240220 | 101100 | 151407327390 | 14620 | 14570 | 14640 | 14550 | 36679 |
| 569 | 20240220 | 101000 | 150872329290 | 14560 | 14520 | 14570 | 14500 | 16591 |
| 570 | 20240220 | 100900 | 150631358170 | 14520 | 14530 | 14560 | 14510 | 30852 |
| 571 | 20240220 | 100800 | 150182925230 | 14530 | 14520 | 14540 | 14480 | 23068 |
| 572 | 20240220 | 100700 | 149848271830 | 14520 | 14520 | 14570 | 14510 | 29242 |
| 573 | 20240220 | 100600 | 149423027730 | 14510 | 14460 | 14550 | 14440 | 42636 |
| 574 | 20240220 | 100500 | 148803936270 | 14450 | 14480 | 14520 | 14450 | 37483 |
| 575 | 20240220 | 100400 | 148260803370 | 14490 | 14460 | 14520 | 14450 | 23699 |
| 576 | 20240220 | 100300 | 147917625360 | 14460 | 14370 | 14460 | 14370 | 27283 |
| 577 | 20240220 | 100200 | 147524075590 | 14370 | 14420 | 14430 | 14330 | 97612 |
| 578 | 20240220 | 100100 | 146121430300 | 14440 | 14490 | 14530 | 14420 | 39393 |
| 579 | 20240220 | 100000 | 145550918300 | 14490 | 14450 | 14490 | 14390 | 38415 |
| 580 | 20240220 | 095900 | 144996465390 | 14460 | 14420 | 14460 | 14390 | 75933 |
| 581 | 20240220 | 095800 | 143901936680 | 14420 | 14490 | 14500 | 14420 | 91572 |
| 582 | 20240220 | 095700 | 142579450300 | 14500 | 14570 | 14570 | 14490 | 53658 |
| 583 | 20240220 | 095600 | 141799625980 | 14570 | 14490 | 14570 | 14450 | 104817 |
| 584 | 20240220 | 095500 | 140279398430 | 14480 | 14670 | 14690 | 14480 | 121820 |
| 585 | 20240220 | 095400 | 138506771220 | 14680 | 14640 | 14710 | 14640 | 36727 |
| 586 | 20240220 | 095300 | 137967921630 | 14660 | 14790 | 14800 | 14610 | 77812 |
| 587 | 20240220 | 095200 | 136826216700 | 14780 | 14740 | 14810 | 14700 | 39318 |
| 588 | 20240220 | 095100 | 136247019410 | 14740 | 14730 | 14800 | 14720 | 24542 |
| 589 | 20240220 | 095000 | 135884830810 | 14730 | 14810 | 14810 | 14710 | 61618 |
| 590 | 20240220 | 094900 | 134976171730 | 14820 | 14870 | 14880 | 14780 | 37500 |
| 591 | 20240220 | 094800 | 134420481590 | 14880 | 14850 | 14900 | 14820 | 31741 |
| 592 | 20240220 | 094700 | 133949028530 | 14850 | 14880 | 14970 | 14800 | 102279 |
| 593 | 20240220 | 094600 | 132425988740 | 14870 | 14940 | 14970 | 14840 | 114638 |
| 594 | 20240220 | 094500 | 130714457460 | 14950 | 14770 | 14950 | 14750 | 108035 |
| 595 | 20240220 | 094400 | 129107186930 | 14780 | 14840 | 14860 | 14670 | 69426 |
| 596 | 20240220 | 094300 | 128082275790 | 14840 | 14790 | 14870 | 14730 | 82689 |
| 597 | 20240220 | 094200 | 126856659500 | 14800 | 14720 | 14800 | 14640 | 59693 |
| 598 | 20240220 | 094100 | 125978930980 | 14710 | 14750 | 14760 | 14700 | 30719 |
| 599 | 20240220 | 094000 | 125526432880 | 14750 | 14810 | 14850 | 14720 | 63626 |
| 600 | 20240220 | 093900 | 124585549580 | 14820 | 14670 | 14820 | 14650 | 70131 |
| 601 | 20240220 | 093800 | 123552041630 | 14670 | 14820 | 14830 | 14540 | 166974 |
| 602 | 20240220 | 093700 | 121103789450 | 14820 | 14840 | 14900 | 14810 | 68749 |
| 603 | 20240220 | 093600 | 120082136790 | 14840 | 14770 | 14890 | 14760 | 56734 |
| 604 | 20240220 | 093500 | 119240606020 | 14760 | 14840 | 14850 | 14730 | 67407 |
| 605 | 20240220 | 093400 | 118244329590 | 14840 | 14740 | 14900 | 14730 | 223643 |
| 606 | 20240220 | 093300 | 114925709600 | 14740 | 14720 | 14760 | 14600 | 170036 |
| 607 | 20240220 | 093200 | 112431718270 | 14730 | 14800 | 14800 | 14660 | 193527 |
| 608 | 20240220 | 093100 | 109583659910 | 14800 | 14870 | 14940 | 14760 | 167307 |
| 609 | 20240220 | 093000 | 107101537060 | 14870 | 14960 | 15020 | 14870 | 134554 |
| 610 | 20240220 | 092900 | 105089347900 | 14960 | 15030 | 15060 | 14890 | 183685 |
| 611 | 20240220 | 092800 | 102339642480 | 15030 | 15160 | 15160 | 14910 | 289800 |
| 612 | 20240220 | 092700 | 97984178010 | 15150 | 15230 | 15250 | 15110 | 208590 |
| 613 | 20240220 | 092600 | 94820322220 | 15220 | 15380 | 15390 | 15220 | 133434 |
| 614 | 20240220 | 092500 | 92780624410 | 15380 | 15240 | 15460 | 15230 | 240063 |
| 615 | 20240220 | 092400 | 89093027620 | 15250 | 15320 | 15330 | 15180 | 200995 |
| 616 | 20240220 | 092300 | 86029855170 | 15330 | 15350 | 15440 | 15220 | 180432 |
| 617 | 20240220 | 092200 | 83264920440 | 15320 | 15320 | 15460 | 15280 | 215661 |
| 618 | 20240220 | 092100 | 79954001990 | 15340 | 15420 | 15520 | 15270 | 274446 |
| 619 | 20240220 | 092000 | 75734420570 | 15430 | 15530 | 15600 | 15350 | 394344 |
| 620 | 20240220 | 091900 | 69646740020 | 15540 | 15450 | 15550 | 15300 | 481677 |
| 621 | 20240220 | 091800 | 62212097450 | 15440 | 15160 | 15450 | 15160 | 506298 |
| 622 | 20240220 | 091700 | 54464440600 | 15160 | 14970 | 15240 | 14930 | 533363 |
| 623 | 20240220 | 091600 | 46395366030 | 14960 | 14710 | 15000 | 14620 | 309125 |
| 624 | 20240220 | 091500 | 41815887370 | 14710 | 14900 | 15150 | 14710 | 530622 |
| 625 | 20240220 | 091400 | 33866102030 | 14900 | 14930 | 14940 | 14850 | 143359 |
| 626 | 20240220 | 091300 | 31729086670 | 14980 | 14980 | 14980 | 14980 | 0 |
| 627 | 20240220 | 091200 | 31729086670 | 14980 | 14930 | 14990 | 14920 | 77099 |
| 628 | 20240220 | 091100 | 30574381840 | 14930 | 14970 | 14990 | 14880 | 209577 |
| 629 | 20240220 | 091000 | 27445700160 | 14960 | 14780 | 14980 | 14770 | 408317 |
| 630 | 20240220 | 090900 | 21364153400 | 14780 | 14720 | 14810 | 14600 | 300551 |
| 631 | 20240220 | 090800 | 16935849710 | 14720 | 14350 | 14730 | 14330 | 303610 |
| 632 | 20240220 | 090700 | 12520316940 | 14340 | 14420 | 14430 | 14310 | 68759 |
| 633 | 20240220 | 090600 | 11533327310 | 14420 | 14300 | 14440 | 14270 | 164361 |
| 634 | 20240220 | 090500 | 9171907010 | 14310 | 14250 | 14350 | 14190 | 108569 |
| 635 | 20240220 | 090400 | 7621026220 | 14250 | 14160 | 14310 | 14100 | 178133 |
| 636 | 20240220 | 090300 | 5084385080 | 14160 | 14020 | 14170 | 14010 | 115055 |
| 637 | 20240220 | 090200 | 3463660950 | 14010 | 13900 | 14040 | 13840 | 117722 |
| 638 | 20240220 | 090100 | 1819277980 | 13890 | 13730 | 13910 | 13730 | 80426 |
| 639 | 20240220 | 090000 | 708720040 | 13720 | 13630 | 13730 | 13610 | 50677 |