34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 3 | 20231211 | 193700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20231211 | 193600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20231211 | 193500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20231211 | 193400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20231211 | 193300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20231211 | 193200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20231211 | 193100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20231211 | 193000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20231211 | 192900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20231211 | 192800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20231211 | 192700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20231211 | 192600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20231211 | 192500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20231211 | 192400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20231211 | 192300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20231211 | 192200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20231211 | 192100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20231211 | 192000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20231211 | 191900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20231211 | 191800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20231211 | 191700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20231211 | 191600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20231211 | 191500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20231211 | 191400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20231211 | 191300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20231211 | 191200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20231211 | 191100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20231211 | 191000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20231211 | 190900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20231211 | 190800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 33 | 20231211 | 190700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20231211 | 190600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20231211 | 190500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20231211 | 190400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20231211 | 190300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20231211 | 190200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20231211 | 190100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20231211 | 190000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20231211 | 185900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20231211 | 185800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20231211 | 185700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20231211 | 185600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20231211 | 185500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20231211 | 185400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20231211 | 185300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20231211 | 185200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20231211 | 185100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20231211 | 185000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20231211 | 184900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20231211 | 184800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20231211 | 184700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20231211 | 184600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20231211 | 184500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20231211 | 184400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20231211 | 184300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20231211 | 184200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20231211 | 184100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20231211 | 184000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20231211 | 183900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20231211 | 183800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 63 | 20231211 | 183700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20231211 | 183600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20231211 | 183500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20231211 | 183400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20231211 | 183300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20231211 | 183200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20231211 | 183100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20231211 | 183000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20231211 | 182900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20231211 | 182800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20231211 | 182700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20231211 | 182600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20231211 | 182500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20231211 | 182400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20231211 | 182300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20231211 | 182200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20231211 | 182100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20231211 | 182000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20231211 | 181900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20231211 | 181800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20231211 | 181700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20231211 | 181600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20231211 | 181500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20231211 | 181400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20231211 | 181300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20231211 | 181200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20231211 | 181100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20231211 | 181000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20231211 | 180900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20231211 | 180800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 93 | 20231211 | 180700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20231211 | 180600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20231211 | 180500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20231211 | 180400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20231211 | 180300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20231211 | 180200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20231211 | 180100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20231211 | 180000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20231211 | 175900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20231211 | 175800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20231211 | 175700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20231211 | 175600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20231211 | 175500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20231211 | 175400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20231211 | 175300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20231211 | 175200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20231211 | 175100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20231211 | 175000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20231211 | 174900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20231211 | 174800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20231211 | 174700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20231211 | 174600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20231211 | 174500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20231211 | 174400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20231211 | 174300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20231211 | 174200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20231211 | 174100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20231211 | 174000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20231211 | 173900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20231211 | 173800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 123 | 20231211 | 173700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20231211 | 173600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20231211 | 173500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20231211 | 173400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20231211 | 173300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20231211 | 173200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20231211 | 173100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20231211 | 173000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20231211 | 172900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20231211 | 172800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20231211 | 172700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20231211 | 172600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20231211 | 172500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20231211 | 172400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20231211 | 172300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20231211 | 172200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20231211 | 172100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20231211 | 172000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20231211 | 171900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20231211 | 171800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20231211 | 171700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20231211 | 171600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20231211 | 171500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20231211 | 171400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20231211 | 171300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20231211 | 171200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20231211 | 171100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20231211 | 171000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20231211 | 170900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20231211 | 170800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 153 | 20231211 | 170700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20231211 | 170600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20231211 | 170500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20231211 | 170400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20231211 | 170300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20231211 | 170200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20231211 | 170100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20231211 | 170000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20231211 | 165900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20231211 | 165800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20231211 | 165700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20231211 | 165600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20231211 | 165500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20231211 | 165400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20231211 | 165300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20231211 | 165200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20231211 | 165100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20231211 | 165000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20231211 | 164900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20231211 | 164800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20231211 | 164700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20231211 | 164600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20231211 | 164500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20231211 | 164400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20231211 | 164300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20231211 | 164200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20231211 | 164100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20231211 | 164000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20231211 | 163900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20231211 | 163800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 183 | 20231211 | 163700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20231211 | 163600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20231211 | 163500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20231211 | 163400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20231211 | 163300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20231211 | 163200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20231211 | 163100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20231211 | 163000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20231211 | 162900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20231211 | 162800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20231211 | 162700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20231211 | 162600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20231211 | 162500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20231211 | 162400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20231211 | 162300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20231211 | 162200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20231211 | 162100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20231211 | 162000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20231211 | 161900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20231211 | 161800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20231211 | 161700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20231211 | 161600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20231211 | 161500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20231211 | 161400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20231211 | 161300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20231211 | 161200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20231211 | 161100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20231211 | 161000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20231211 | 160900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20231211 | 160800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 213 | 20231211 | 160700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20231211 | 160600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20231211 | 160500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20231211 | 160400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20231211 | 160300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20231211 | 160200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20231211 | 160100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20231211 | 160000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20231211 | 155900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20231211 | 155800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20231211 | 155700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20231211 | 155600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20231211 | 155500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20231211 | 155400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20231211 | 155300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20231211 | 155200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20231211 | 155100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20231211 | 155000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20231211 | 154900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20231211 | 154800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20231211 | 154700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20231211 | 154600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20231211 | 154500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20231211 | 154400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20231211 | 154300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20231211 | 154200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20231211 | 154100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20231211 | 154000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20231211 | 153900 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20231211 | 153800 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 243 | 20231211 | 153700 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20231211 | 153600 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20231211 | 153500 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20231211 | 153400 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20231211 | 153300 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20231211 | 153200 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20231211 | 153100 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20231211 | 153000 | 8946152160 | 16690 | 16690 | 16690 | 16690 | 14082 |
| 251 | 20231211 | 152900 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20231211 | 152800 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20231211 | 152700 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20231211 | 152600 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20231211 | 152500 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20231211 | 152400 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20231211 | 152300 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20231211 | 152200 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20231211 | 152100 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20231211 | 152000 | 8711123580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20231211 | 151900 | 8711123580 | 16740 | 16750 | 16750 | 16740 | 633 |
| 262 | 20231211 | 151800 | 8700524540 | 16750 | 16760 | 16770 | 16750 | 2088 |
| 263 | 20231211 | 151700 | 8665546460 | 16760 | 16780 | 16780 | 16760 | 914 |
| 264 | 20231211 | 151600 | 8650225360 | 16780 | 16780 | 16780 | 16770 | 512 |
| 265 | 20231211 | 151500 | 8641634830 | 16780 | 16780 | 16780 | 16760 | 882 |
| 266 | 20231211 | 151400 | 8626848230 | 16790 | 16760 | 16790 | 16760 | 1414 |
| 267 | 20231211 | 151300 | 8603124920 | 16760 | 16780 | 16780 | 16760 | 1326 |
| 268 | 20231211 | 151200 | 8580896180 | 16770 | 16760 | 16770 | 16760 | 452 |
| 269 | 20231211 | 151100 | 8573317240 | 16770 | 16770 | 16770 | 16760 | 486 |
| 270 | 20231211 | 151000 | 8565169380 | 16780 | 16770 | 16790 | 16770 | 1489 |
| 271 | 20231211 | 150900 | 8540186880 | 16770 | 16750 | 16780 | 16750 | 1654 |
| 272 | 20231211 | 150800 | 8512459950 | 16750 | 16740 | 16750 | 16740 | 383 |
| 273 | 20231211 | 150700 | 8506045450 | 16740 | 16720 | 16740 | 16710 | 1252 |
| 274 | 20231211 | 150600 | 8485112650 | 16720 | 16720 | 16720 | 16710 | 740 |
| 275 | 20231211 | 150500 | 8472740830 | 16720 | 16720 | 16740 | 16720 | 309 |
| 276 | 20231211 | 150400 | 8467572950 | 16720 | 16710 | 16730 | 16710 | 745 |
| 277 | 20231211 | 150300 | 8455119680 | 16700 | 16710 | 16720 | 16700 | 1829 |
| 278 | 20231211 | 150200 | 8424566690 | 16700 | 16730 | 16740 | 16700 | 3778 |
| 279 | 20231211 | 150100 | 8361414890 | 16740 | 16740 | 16740 | 16730 | 79 |
| 280 | 20231211 | 150000 | 8360092560 | 16730 | 16730 | 16730 | 16720 | 1215 |
| 281 | 20231211 | 145900 | 8339766090 | 16730 | 16740 | 16750 | 16730 | 694 |
| 282 | 20231211 | 145800 | 8328151460 | 16740 | 16750 | 16760 | 16740 | 1297 |
| 283 | 20231211 | 145700 | 8306430590 | 16760 | 16760 | 16770 | 16750 | 1110 |
| 284 | 20231211 | 145600 | 8287826970 | 16770 | 16770 | 16770 | 16770 | 150 |
| 285 | 20231211 | 145500 | 8285311470 | 16770 | 16780 | 16780 | 16760 | 816 |
| 286 | 20231211 | 145400 | 8271625350 | 16780 | 16780 | 16780 | 16770 | 518 |
| 287 | 20231211 | 145300 | 8262933380 | 16780 | 16770 | 16780 | 16770 | 939 |
| 288 | 20231211 | 145200 | 8247178170 | 16760 | 16750 | 16760 | 16750 | 1042 |
| 289 | 20231211 | 145100 | 8229715950 | 16750 | 16750 | 16750 | 16750 | 104 |
| 290 | 20231211 | 145000 | 8227973950 | 16750 | 16750 | 16750 | 16750 | 675 |
| 291 | 20231211 | 144900 | 8216667700 | 16760 | 16750 | 16760 | 16750 | 170 |
| 292 | 20231211 | 144800 | 8213820100 | 16760 | 16760 | 16770 | 16750 | 760 |
| 293 | 20231211 | 144700 | 8201082790 | 16760 | 16760 | 16760 | 16760 | 240 |
| 294 | 20231211 | 144600 | 8197060390 | 16760 | 16770 | 16770 | 16760 | 690 |
| 295 | 20231211 | 144500 | 8185493960 | 16770 | 16770 | 16770 | 16770 | 315 |
| 296 | 20231211 | 144400 | 8180211410 | 16770 | 16750 | 16770 | 16750 | 1797 |
| 297 | 20231211 | 144300 | 8150092950 | 16760 | 16770 | 16770 | 16760 | 461 |
| 298 | 20231211 | 144200 | 8142366210 | 16770 | 16760 | 16770 | 16760 | 432 |
| 299 | 20231211 | 144100 | 8135125190 | 16750 | 16750 | 16750 | 16750 | 182 |
| 300 | 20231211 | 144000 | 8132076690 | 16760 | 16760 | 16760 | 16760 | 41 |
| 301 | 20231211 | 143900 | 8131389530 | 16760 | 16760 | 16770 | 16750 | 3728 |
| 302 | 20231211 | 143800 | 8068935560 | 16760 | 16770 | 16770 | 16760 | 416 |
| 303 | 20231211 | 143700 | 8061960060 | 16770 | 16770 | 16780 | 16770 | 44 |
| 304 | 20231211 | 143600 | 8061221870 | 16780 | 16790 | 16790 | 16780 | 1252 |
| 305 | 20231211 | 143500 | 8040203160 | 16800 | 16790 | 16810 | 16790 | 818 |
| 306 | 20231211 | 143400 | 8026459860 | 16800 | 16800 | 16800 | 16800 | 3 |
| 307 | 20231211 | 143300 | 8026409460 | 16800 | 16810 | 16810 | 16800 | 1280 |
| 308 | 20231211 | 143200 | 8004895050 | 16810 | 16800 | 16810 | 16800 | 67 |
| 309 | 20231211 | 143100 | 8003768820 | 16800 | 16800 | 16800 | 16800 | 16 |
| 310 | 20231211 | 143000 | 8003500020 | 16790 | 16790 | 16800 | 16780 | 414 |
| 311 | 20231211 | 142900 | 7996546990 | 16790 | 16780 | 16810 | 16780 | 1538 |
| 312 | 20231211 | 142800 | 7970708900 | 16780 | 16750 | 16790 | 16750 | 236 |
| 313 | 20231211 | 142700 | 7966752980 | 16750 | 16800 | 16800 | 16750 | 1212 |
| 314 | 20231211 | 142600 | 7946414610 | 16800 | 16720 | 16850 | 16720 | 2221 |
| 315 | 20231211 | 142500 | 7909140030 | 16710 | 16710 | 16720 | 16710 | 692 |
| 316 | 20231211 | 142400 | 7897576610 | 16710 | 16710 | 16710 | 16700 | 81 |
| 317 | 20231211 | 142300 | 7896223500 | 16710 | 16710 | 16710 | 16700 | 82 |
| 318 | 20231211 | 142200 | 7894853290 | 16710 | 16700 | 16710 | 16700 | 58 |
| 319 | 20231211 | 142100 | 7893884120 | 16700 | 16700 | 16700 | 16700 | 152 |
| 320 | 20231211 | 142000 | 7891345720 | 16700 | 16700 | 16710 | 16700 | 1117 |
| 321 | 20231211 | 141900 | 7872691790 | 16710 | 16710 | 16720 | 16690 | 332 |
| 322 | 20231211 | 141800 | 7867145050 | 16690 | 16710 | 16710 | 16690 | 1285 |
| 323 | 20231211 | 141700 | 7845694170 | 16710 | 16710 | 16710 | 16700 | 1598 |
| 324 | 20231211 | 141600 | 7819001890 | 16710 | 16710 | 16710 | 16700 | 192 |
| 325 | 20231211 | 141500 | 7815793580 | 16710 | 16710 | 16710 | 16700 | 1358 |
| 326 | 20231211 | 141400 | 7793102400 | 16720 | 16730 | 16730 | 16720 | 1139 |
| 327 | 20231211 | 141300 | 7774058230 | 16730 | 16720 | 16730 | 16720 | 933 |
| 328 | 20231211 | 141200 | 7758457860 | 16720 | 16730 | 16730 | 16720 | 24 |
| 329 | 20231211 | 141100 | 7758056540 | 16730 | 16720 | 16730 | 16710 | 304 |
| 330 | 20231211 | 141000 | 7752974470 | 16720 | 16720 | 16720 | 16710 | 335 |
| 331 | 20231211 | 140900 | 7747376000 | 16710 | 16710 | 16710 | 16710 | 808 |
| 332 | 20231211 | 140800 | 7733874320 | 16710 | 16700 | 16710 | 16700 | 694 |
| 333 | 20231211 | 140700 | 7722279930 | 16700 | 16760 | 16760 | 16700 | 8380 |
| 334 | 20231211 | 140600 | 7582024900 | 16760 | 16770 | 16770 | 16760 | 634 |
| 335 | 20231211 | 140500 | 7571394810 | 16770 | 16760 | 16770 | 16760 | 496 |
| 336 | 20231211 | 140400 | 7563077420 | 16760 | 16760 | 16770 | 16760 | 303 |
| 337 | 20231211 | 140300 | 7557997540 | 16770 | 16780 | 16780 | 16760 | 579 |
| 338 | 20231211 | 140200 | 7548292290 | 16770 | 16770 | 16770 | 16760 | 685 |
| 339 | 20231211 | 140100 | 7536807520 | 16770 | 16760 | 16770 | 16750 | 1547 |
| 340 | 20231211 | 140000 | 7510879170 | 16760 | 16770 | 16780 | 16750 | 2752 |
| 341 | 20231211 | 135900 | 7464740370 | 16780 | 16770 | 16780 | 16770 | 655 |
| 342 | 20231211 | 135800 | 7453755020 | 16770 | 16770 | 16780 | 16770 | 451 |
| 343 | 20231211 | 135700 | 7446191710 | 16770 | 16780 | 16780 | 16770 | 596 |
| 344 | 20231211 | 135600 | 7436190900 | 16790 | 16800 | 16800 | 16790 | 1761 |
| 345 | 20231211 | 135500 | 7406623500 | 16800 | 16820 | 16820 | 16800 | 7281 |
| 346 | 20231211 | 135400 | 7284219720 | 16820 | 16840 | 16840 | 16820 | 342 |
| 347 | 20231211 | 135300 | 7278463840 | 16840 | 16840 | 16840 | 16830 | 135 |
| 348 | 20231211 | 135200 | 7276190450 | 16840 | 16840 | 16840 | 16840 | 191 |
| 349 | 20231211 | 135100 | 7272974010 | 16840 | 16840 | 16840 | 16840 | 750 |
| 350 | 20231211 | 135000 | 7260344010 | 16850 | 16840 | 16850 | 16840 | 1458 |
| 351 | 20231211 | 134900 | 7235777330 | 16830 | 16830 | 16830 | 16830 | 349 |
| 352 | 20231211 | 134800 | 7229903660 | 16840 | 16820 | 16840 | 16820 | 649 |
| 353 | 20231211 | 134700 | 7218987400 | 16810 | 16820 | 16820 | 16810 | 312 |
| 354 | 20231211 | 134600 | 7213741580 | 16810 | 16820 | 16820 | 16810 | 547 |
| 355 | 20231211 | 134500 | 7204545980 | 16820 | 16820 | 16820 | 16820 | 126 |
| 356 | 20231211 | 134400 | 7202426660 | 16820 | 16820 | 16830 | 16810 | 165 |
| 357 | 20231211 | 134300 | 7199651860 | 16820 | 16820 | 16840 | 16810 | 1207 |
| 358 | 20231211 | 134200 | 7179345770 | 16820 | 16820 | 16820 | 16810 | 934 |
| 359 | 20231211 | 134100 | 7163642460 | 16820 | 16830 | 16840 | 16820 | 2098 |
| 360 | 20231211 | 134000 | 7128344900 | 16850 | 16850 | 16850 | 16850 | 12 |
| 361 | 20231211 | 133900 | 7128142700 | 16850 | 16860 | 16860 | 16840 | 3392 |
| 362 | 20231211 | 133800 | 7070971430 | 16870 | 16860 | 16870 | 16860 | 232 |
| 363 | 20231211 | 133700 | 7067058060 | 16870 | 16870 | 16870 | 16870 | 11 |
| 364 | 20231211 | 133600 | 7066872490 | 16870 | 16880 | 16880 | 16870 | 1751 |
| 365 | 20231211 | 133500 | 7037326940 | 16890 | 16890 | 16900 | 16890 | 309 |
| 366 | 20231211 | 133400 | 7032107880 | 16900 | 16890 | 16900 | 16890 | 5 |
| 367 | 20231211 | 133300 | 7032023410 | 16890 | 16890 | 16890 | 16890 | 191 |
| 368 | 20231211 | 133200 | 7028797420 | 16890 | 16880 | 16890 | 16880 | 93 |
| 369 | 20231211 | 133100 | 7027226750 | 16890 | 16880 | 16890 | 16880 | 950 |
| 370 | 20231211 | 133000 | 7011189570 | 16880 | 16870 | 16880 | 16870 | 182 |
| 371 | 20231211 | 132900 | 7008119010 | 16870 | 16870 | 16880 | 16870 | 119 |
| 372 | 20231211 | 132800 | 7006111470 | 16880 | 16870 | 16880 | 16870 | 250 |
| 373 | 20231211 | 132700 | 7001893380 | 16880 | 16880 | 16880 | 16870 | 402 |
| 374 | 20231211 | 132600 | 6995109620 | 16880 | 16870 | 16880 | 16870 | 34 |
| 375 | 20231211 | 132500 | 6994535910 | 16870 | 16870 | 16880 | 16870 | 80 |
| 376 | 20231211 | 132400 | 6993186210 | 16870 | 16870 | 16870 | 16870 | 224 |
| 377 | 20231211 | 132300 | 6989407330 | 16870 | 16870 | 16890 | 16870 | 464 |
| 378 | 20231211 | 132200 | 6981575750 | 16870 | 16900 | 16900 | 16870 | 444 |
| 379 | 20231211 | 132100 | 6974080450 | 16900 | 16910 | 16910 | 16900 | 352 |
| 380 | 20231211 | 132000 | 6968129520 | 16900 | 16920 | 16920 | 16900 | 1640 |
| 381 | 20231211 | 131900 | 6940402780 | 16920 | 16910 | 16920 | 16910 | 75 |
| 382 | 20231211 | 131800 | 6939134250 | 16920 | 16920 | 16920 | 16910 | 59 |
| 383 | 20231211 | 131700 | 6938135980 | 16910 | 16910 | 16910 | 16910 | 91 |
| 384 | 20231211 | 131600 | 6936597170 | 16910 | 16910 | 16920 | 16910 | 421 |
| 385 | 20231211 | 131500 | 6929477460 | 16910 | 16920 | 16920 | 16910 | 663 |
| 386 | 20231211 | 131400 | 6918265060 | 16920 | 16900 | 16920 | 16900 | 4 |
| 387 | 20231211 | 131300 | 6918197420 | 16900 | 16920 | 16920 | 16900 | 128 |
| 388 | 20231211 | 131200 | 6916031800 | 16920 | 16950 | 16960 | 16920 | 2297 |
| 389 | 20231211 | 131100 | 6877120560 | 16950 | 16950 | 16960 | 16950 | 1664 |
| 390 | 20231211 | 131000 | 6848911880 | 16960 | 16940 | 16960 | 16940 | 2084 |
| 391 | 20231211 | 130900 | 6813586700 | 16940 | 16940 | 16950 | 16930 | 538 |
| 392 | 20231211 | 130800 | 6804471140 | 16930 | 16930 | 16940 | 16920 | 1404 |
| 393 | 20231211 | 130700 | 6780701660 | 16930 | 16900 | 16930 | 16900 | 267 |
| 394 | 20231211 | 130600 | 6776186680 | 16890 | 16880 | 16890 | 16880 | 621 |
| 395 | 20231211 | 130500 | 6765702720 | 16880 | 16870 | 16880 | 16870 | 210 |
| 396 | 20231211 | 130400 | 6762158020 | 16880 | 16880 | 16880 | 16880 | 11 |
| 397 | 20231211 | 130300 | 6761972340 | 16870 | 16870 | 16870 | 16870 | 82 |
| 398 | 20231211 | 130200 | 6760589000 | 16870 | 16880 | 16880 | 16870 | 118 |
| 399 | 20231211 | 130100 | 6758598320 | 16880 | 16870 | 16880 | 16870 | 31 |
| 400 | 20231211 | 130000 | 6758075300 | 16880 | 16880 | 16900 | 16880 | 240 |
| 401 | 20231211 | 125900 | 6754023740 | 16880 | 16900 | 16900 | 16880 | 242 |
| 402 | 20231211 | 125800 | 6749937560 | 16900 | 16850 | 16900 | 16840 | 2141 |
| 403 | 20231211 | 125700 | 6713814850 | 16850 | 16840 | 16850 | 16840 | 21 |
| 404 | 20231211 | 125600 | 6713461160 | 16840 | 16840 | 16860 | 16840 | 54 |
| 405 | 20231211 | 125500 | 6712551540 | 16840 | 16830 | 16840 | 16830 | 403 |
| 406 | 20231211 | 125400 | 6705769000 | 16830 | 16820 | 16830 | 16820 | 218 |
| 407 | 20231211 | 125300 | 6702102040 | 16820 | 16820 | 16820 | 16820 | 174 |
| 408 | 20231211 | 125200 | 6699175360 | 16810 | 16810 | 16810 | 16810 | 6 |
| 409 | 20231211 | 125100 | 6699074500 | 16820 | 16820 | 16820 | 16820 | 15 |
| 410 | 20231211 | 125000 | 6698822200 | 16820 | 16830 | 16830 | 16810 | 1755 |
| 411 | 20231211 | 124900 | 6669310580 | 16830 | 16830 | 16830 | 16830 | 244 |
| 412 | 20231211 | 124800 | 6665204060 | 16830 | 16830 | 16830 | 16820 | 1068 |
| 413 | 20231211 | 124700 | 6647231410 | 16830 | 16840 | 16840 | 16830 | 591 |
| 414 | 20231211 | 124600 | 6637279280 | 16840 | 16850 | 16850 | 16840 | 6 |
| 415 | 20231211 | 124500 | 6637178230 | 16850 | 16850 | 16850 | 16850 | 51 |
| 416 | 20231211 | 124400 | 6636318880 | 16840 | 16850 | 16860 | 16840 | 878 |
| 417 | 20231211 | 124300 | 6621524610 | 16850 | 16850 | 16850 | 16850 | 0 |
| 418 | 20231211 | 124200 | 6621524610 | 16850 | 16850 | 16850 | 16850 | 631 |
| 419 | 20231211 | 124100 | 6610892260 | 16850 | 16860 | 16860 | 16850 | 216 |
| 420 | 20231211 | 124000 | 6607251660 | 16870 | 16880 | 16890 | 16860 | 429 |
| 421 | 20231211 | 123900 | 6600015890 | 16880 | 16880 | 16880 | 16880 | 119 |
| 422 | 20231211 | 123800 | 6598007170 | 16880 | 16880 | 16880 | 16880 | 113 |
| 423 | 20231211 | 123700 | 6596099730 | 16880 | 16840 | 16880 | 16840 | 361 |
| 424 | 20231211 | 123600 | 6590017860 | 16830 | 16830 | 16830 | 16830 | 56 |
| 425 | 20231211 | 123500 | 6589075380 | 16820 | 16830 | 16830 | 16820 | 217 |
| 426 | 20231211 | 123400 | 6585425280 | 16840 | 16850 | 16850 | 16840 | 139 |
| 427 | 20231211 | 123300 | 6583083470 | 16860 | 16870 | 16870 | 16860 | 430 |
| 428 | 20231211 | 123200 | 6575831180 | 16870 | 16900 | 16900 | 16870 | 588 |
| 429 | 20231211 | 123100 | 6565910480 | 16900 | 16820 | 16900 | 16820 | 1883 |
| 430 | 20231211 | 123000 | 6534129320 | 16820 | 16810 | 16820 | 16810 | 376 |
| 431 | 20231211 | 122900 | 6527808160 | 16810 | 16810 | 16810 | 16810 | 470 |
| 432 | 20231211 | 122800 | 6519907460 | 16810 | 16810 | 16810 | 16800 | 175 |
| 433 | 20231211 | 122700 | 6516966440 | 16800 | 16810 | 16810 | 16800 | 571 |
| 434 | 20231211 | 122600 | 6507371470 | 16810 | 16810 | 16810 | 16810 | 655 |
| 435 | 20231211 | 122500 | 6496360920 | 16810 | 16820 | 16820 | 16810 | 696 |
| 436 | 20231211 | 122400 | 6484660190 | 16820 | 16820 | 16820 | 16820 | 798 |
| 437 | 20231211 | 122300 | 6471237830 | 16820 | 16830 | 16830 | 16820 | 271 |
| 438 | 20231211 | 122200 | 6466677400 | 16830 | 16830 | 16840 | 16830 | 664 |
| 439 | 20231211 | 122100 | 6455502270 | 16830 | 16840 | 16840 | 16830 | 56 |
| 440 | 20231211 | 122000 | 6454559730 | 16840 | 16830 | 16840 | 16820 | 283 |
| 441 | 20231211 | 121900 | 6449797860 | 16830 | 16830 | 16830 | 16820 | 155 |
| 442 | 20231211 | 121800 | 6447190580 | 16820 | 16820 | 16820 | 16820 | 468 |
| 443 | 20231211 | 121700 | 6439318820 | 16820 | 16810 | 16820 | 16810 | 40 |
| 444 | 20231211 | 121600 | 6438646410 | 16810 | 16810 | 16810 | 16810 | 224 |
| 445 | 20231211 | 121500 | 6434880970 | 16810 | 16800 | 16820 | 16800 | 23 |
| 446 | 20231211 | 121400 | 6434494340 | 16810 | 16820 | 16830 | 16800 | 508 |
| 447 | 20231211 | 121300 | 6425952030 | 16820 | 16840 | 16850 | 16820 | 1147 |
| 448 | 20231211 | 121200 | 6406640840 | 16850 | 16860 | 16860 | 16850 | 12 |
| 449 | 20231211 | 121100 | 6406438600 | 16840 | 16840 | 16840 | 16840 | 132 |
| 450 | 20231211 | 121000 | 6404215720 | 16840 | 16840 | 16840 | 16840 | 32 |
| 451 | 20231211 | 120900 | 6403676840 | 16840 | 16820 | 16840 | 16820 | 49 |
| 452 | 20231211 | 120800 | 6402852460 | 16840 | 16840 | 16850 | 16820 | 673 |
| 453 | 20231211 | 120700 | 6391522900 | 16820 | 16820 | 16840 | 16820 | 188 |
| 454 | 20231211 | 120600 | 6388359100 | 16820 | 16800 | 16820 | 16790 | 316 |
| 455 | 20231211 | 120500 | 6383049560 | 16800 | 16800 | 16810 | 16790 | 984 |
| 456 | 20231211 | 120400 | 6366517300 | 16800 | 16790 | 16810 | 16790 | 1925 |
| 457 | 20231211 | 120300 | 6334177830 | 16790 | 16850 | 16850 | 16790 | 6847 |
| 458 | 20231211 | 120200 | 6219097250 | 16860 | 16870 | 16870 | 16850 | 689 |
| 459 | 20231211 | 120100 | 6207485890 | 16860 | 16870 | 16870 | 16860 | 1164 |
| 460 | 20231211 | 120000 | 6187857370 | 16870 | 16900 | 16900 | 16870 | 1611 |
| 461 | 20231211 | 115900 | 6160669910 | 16880 | 16880 | 16900 | 16870 | 309 |
| 462 | 20231211 | 115800 | 6155452190 | 16890 | 16900 | 16900 | 16880 | 1286 |
| 463 | 20231211 | 115700 | 6133737780 | 16890 | 16910 | 16910 | 16890 | 99 |
| 464 | 20231211 | 115600 | 6132064650 | 16920 | 16930 | 16930 | 16900 | 1666 |
| 465 | 20231211 | 115500 | 6103883700 | 16930 | 16930 | 16930 | 16930 | 65 |
| 466 | 20231211 | 115400 | 6102783250 | 16930 | 16930 | 16930 | 16920 | 174 |
| 467 | 20231211 | 115300 | 6099837530 | 16930 | 16930 | 16930 | 16910 | 166 |
| 468 | 20231211 | 115200 | 6097029150 | 16930 | 16910 | 16930 | 16900 | 924 |
| 469 | 20231211 | 115100 | 6081401620 | 16910 | 16890 | 16910 | 16890 | 1172 |
| 470 | 20231211 | 115000 | 6061596600 | 16890 | 16900 | 16900 | 16890 | 695 |
| 471 | 20231211 | 114900 | 6049852990 | 16910 | 16910 | 16910 | 16910 | 363 |
| 472 | 20231211 | 114800 | 6043714660 | 16920 | 16920 | 16920 | 16900 | 2277 |
| 473 | 20231211 | 114700 | 6005223670 | 16910 | 16930 | 16930 | 16910 | 1209 |
| 474 | 20231211 | 114600 | 5984770080 | 16920 | 16940 | 16940 | 16920 | 556 |
| 475 | 20231211 | 114500 | 5975356360 | 16940 | 16930 | 16940 | 16930 | 860 |
| 476 | 20231211 | 114400 | 5960796130 | 16930 | 16930 | 16930 | 16920 | 151 |
| 477 | 20231211 | 114300 | 5958240550 | 16930 | 16930 | 16930 | 16920 | 607 |
| 478 | 20231211 | 114200 | 5947964520 | 16930 | 16950 | 16950 | 16920 | 4530 |
| 479 | 20231211 | 114100 | 5871275660 | 16950 | 16970 | 16980 | 16950 | 873 |
| 480 | 20231211 | 114000 | 5856466480 | 16980 | 16950 | 16990 | 16950 | 543 |
| 481 | 20231211 | 113900 | 5847257820 | 16950 | 16970 | 16970 | 16950 | 1186 |
| 482 | 20231211 | 113800 | 5827147060 | 16980 | 16980 | 16980 | 16970 | 170 |
| 483 | 20231211 | 113700 | 5824260470 | 16980 | 16970 | 16980 | 16970 | 116 |
| 484 | 20231211 | 113600 | 5822291290 | 16970 | 16960 | 16980 | 16960 | 226 |
| 485 | 20231211 | 113500 | 5818456070 | 16970 | 16970 | 16980 | 16970 | 1216 |
| 486 | 20231211 | 113400 | 5797820430 | 16970 | 16980 | 16980 | 16970 | 353 |
| 487 | 20231211 | 113300 | 5791826590 | 16980 | 16980 | 16990 | 16980 | 703 |
| 488 | 20231211 | 113200 | 5779889300 | 16980 | 16990 | 16990 | 16980 | 545 |
| 489 | 20231211 | 113100 | 5770629770 | 16990 | 16990 | 16990 | 16990 | 892 |
| 490 | 20231211 | 113000 | 5755474690 | 17000 | 17000 | 17000 | 16990 | 300 |
| 491 | 20231211 | 112900 | 5750376490 | 17000 | 17000 | 17010 | 17000 | 342 |
| 492 | 20231211 | 112800 | 5744562280 | 17000 | 17010 | 17010 | 17000 | 786 |
| 493 | 20231211 | 112700 | 5731196600 | 17020 | 17030 | 17030 | 17020 | 317 |
| 494 | 20231211 | 112600 | 5725800950 | 17030 | 17020 | 17030 | 17020 | 155 |
| 495 | 20231211 | 112500 | 5723161550 | 17030 | 17070 | 17070 | 17030 | 1424 |
| 496 | 20231211 | 112400 | 5698879120 | 17070 | 17070 | 17080 | 17060 | 152 |
| 497 | 20231211 | 112300 | 5696284480 | 17070 | 17060 | 17070 | 17060 | 502 |
| 498 | 20231211 | 112200 | 5687718650 | 17060 | 17040 | 17070 | 17040 | 485 |
| 499 | 20231211 | 112100 | 5679447960 | 17040 | 17040 | 17040 | 17040 | 593 |
| 500 | 20231211 | 112000 | 5669343240 | 17040 | 17030 | 17040 | 17030 | 541 |
| 501 | 20231211 | 111900 | 5660129490 | 17030 | 17030 | 17030 | 17030 | 479 |
| 502 | 20231211 | 111800 | 5651972120 | 17030 | 17030 | 17030 | 17020 | 920 |
| 503 | 20231211 | 111700 | 5636306340 | 17040 | 17040 | 17050 | 17030 | 538 |
| 504 | 20231211 | 111600 | 5627141730 | 17040 | 17070 | 17080 | 17040 | 689 |
| 505 | 20231211 | 111500 | 5615389200 | 17080 | 17010 | 17080 | 17010 | 704 |
| 506 | 20231211 | 111400 | 5603391300 | 17020 | 17010 | 17030 | 17010 | 411 |
| 507 | 20231211 | 111300 | 5596397480 | 17000 | 17000 | 17010 | 17000 | 136 |
| 508 | 20231211 | 111200 | 5594084510 | 17010 | 16990 | 17010 | 16980 | 2256 |
| 509 | 20231211 | 111100 | 5555734100 | 17000 | 17000 | 17000 | 16990 | 239 |
| 510 | 20231211 | 111000 | 5551673310 | 17000 | 16990 | 17000 | 16990 | 174 |
| 511 | 20231211 | 110900 | 5548716750 | 16990 | 17000 | 17000 | 16990 | 59 |
| 512 | 20231211 | 110800 | 5547713800 | 16980 | 16980 | 16990 | 16980 | 326 |
| 513 | 20231211 | 110700 | 5542178310 | 16980 | 17010 | 17010 | 16980 | 1070 |
| 514 | 20231211 | 110600 | 5523987630 | 17010 | 17020 | 17020 | 17010 | 162 |
| 515 | 20231211 | 110500 | 5521231810 | 17020 | 17020 | 17020 | 17010 | 72 |
| 516 | 20231211 | 110400 | 5520006900 | 17020 | 17050 | 17050 | 17020 | 241 |
| 517 | 20231211 | 110300 | 5515902310 | 17050 | 17040 | 17060 | 17030 | 660 |
| 518 | 20231211 | 110200 | 5504650040 | 17040 | 17030 | 17040 | 17030 | 241 |
| 519 | 20231211 | 110100 | 5500544460 | 17030 | 17020 | 17030 | 17010 | 724 |
| 520 | 20231211 | 110000 | 5488222520 | 17020 | 17000 | 17020 | 16990 | 161 |
| 521 | 20231211 | 105900 | 5485486280 | 16980 | 16980 | 16980 | 16980 | 22 |
| 522 | 20231211 | 105800 | 5485112720 | 17000 | 16980 | 17000 | 16970 | 604 |
| 523 | 20231211 | 105700 | 5474856400 | 16980 | 16970 | 16980 | 16970 | 270 |
| 524 | 20231211 | 105600 | 5470273960 | 16970 | 16990 | 16990 | 16970 | 588 |
| 525 | 20231211 | 105500 | 5460293240 | 16980 | 16990 | 16990 | 16980 | 288 |
| 526 | 20231211 | 105400 | 5455400230 | 16990 | 16980 | 16990 | 16960 | 413 |
| 527 | 20231211 | 105300 | 5448388750 | 16980 | 16950 | 16980 | 16930 | 656 |
| 528 | 20231211 | 105200 | 5437276590 | 16940 | 16990 | 16990 | 16930 | 4012 |
| 529 | 20231211 | 105100 | 5369220790 | 17000 | 17010 | 17020 | 17000 | 784 |
| 530 | 20231211 | 105000 | 5355889350 | 17010 | 17010 | 17010 | 17010 | 121 |
| 531 | 20231211 | 104900 | 5353831140 | 17020 | 17020 | 17020 | 17000 | 635 |
| 532 | 20231211 | 104800 | 5343026480 | 17020 | 17010 | 17020 | 17010 | 616 |
| 533 | 20231211 | 104700 | 5332548120 | 17010 | 17020 | 17020 | 17000 | 1344 |
| 534 | 20231211 | 104600 | 5309686470 | 17030 | 17050 | 17050 | 17010 | 1106 |
| 535 | 20231211 | 104500 | 5290855490 | 17050 | 17030 | 17050 | 17030 | 1311 |
| 536 | 20231211 | 104400 | 5268516190 | 17030 | 17020 | 17040 | 17020 | 135 |
| 537 | 20231211 | 104300 | 5266217180 | 17030 | 17000 | 17030 | 17000 | 1116 |
| 538 | 20231211 | 104200 | 5247235330 | 17000 | 17010 | 17010 | 16990 | 1628 |
| 539 | 20231211 | 104100 | 5219570810 | 17010 | 17010 | 17020 | 17000 | 1409 |
| 540 | 20231211 | 104000 | 5195611880 | 17010 | 17030 | 17040 | 17010 | 1777 |
| 541 | 20231211 | 103900 | 5165366630 | 17030 | 17040 | 17040 | 17030 | 1593 |
| 542 | 20231211 | 103800 | 5138237340 | 17040 | 17030 | 17040 | 17020 | 1077 |
| 543 | 20231211 | 103700 | 5119887640 | 17040 | 17070 | 17080 | 17020 | 2454 |
| 544 | 20231211 | 103600 | 5078044390 | 17070 | 17060 | 17080 | 17050 | 1414 |
| 545 | 20231211 | 103500 | 5053914560 | 17060 | 17070 | 17080 | 17050 | 2042 |
| 546 | 20231211 | 103400 | 5019071100 | 17070 | 17080 | 17090 | 17070 | 3106 |
| 547 | 20231211 | 103300 | 4966019730 | 17080 | 17130 | 17160 | 17080 | 6238 |
| 548 | 20231211 | 103200 | 4859248010 | 17130 | 17120 | 17140 | 17120 | 4928 |
| 549 | 20231211 | 103100 | 4774852000 | 17130 | 17200 | 17210 | 17120 | 18591 |
| 550 | 20231211 | 103000 | 4455438110 | 17200 | 17150 | 17200 | 17140 | 12454 |
| 551 | 20231211 | 102900 | 4241415650 | 17150 | 17110 | 17150 | 17110 | 11477 |
| 552 | 20231211 | 102800 | 4044724220 | 17110 | 17090 | 17130 | 17080 | 8094 |
| 553 | 20231211 | 102700 | 3906317470 | 17090 | 17070 | 17090 | 17060 | 2851 |
| 554 | 20231211 | 102600 | 3857600560 | 17070 | 17070 | 17090 | 17020 | 4869 |
| 555 | 20231211 | 102500 | 3774476180 | 17070 | 16990 | 17070 | 16980 | 12001 |
| 556 | 20231211 | 102400 | 3570170380 | 16980 | 16990 | 16990 | 16970 | 1451 |
| 557 | 20231211 | 102300 | 3545532640 | 16990 | 16970 | 16990 | 16970 | 2385 |
| 558 | 20231211 | 102200 | 3505052060 | 16970 | 16950 | 16970 | 16950 | 349 |
| 559 | 20231211 | 102100 | 3499133050 | 16960 | 16930 | 16970 | 16930 | 1638 |
| 560 | 20231211 | 102000 | 3471376470 | 16930 | 16920 | 16930 | 16920 | 511 |
| 561 | 20231211 | 101900 | 3462725740 | 16920 | 16920 | 16930 | 16920 | 539 |
| 562 | 20231211 | 101800 | 3453604620 | 16930 | 16930 | 16930 | 16920 | 635 |
| 563 | 20231211 | 101700 | 3442854110 | 16920 | 16930 | 16930 | 16920 | 103 |
| 564 | 20231211 | 101600 | 3441110870 | 16930 | 16940 | 16940 | 16930 | 444 |
| 565 | 20231211 | 101500 | 3433593560 | 16940 | 16920 | 16940 | 16910 | 1138 |
| 566 | 20231211 | 101400 | 3414342890 | 16920 | 16920 | 16920 | 16920 | 261 |
| 567 | 20231211 | 101300 | 3409926770 | 16910 | 16940 | 16950 | 16910 | 515 |
| 568 | 20231211 | 101200 | 3401210310 | 16940 | 16920 | 16940 | 16910 | 594 |
| 569 | 20231211 | 101100 | 3391155700 | 16910 | 16880 | 16910 | 16870 | 1594 |
| 570 | 20231211 | 101000 | 3364239000 | 16890 | 16880 | 16890 | 16880 | 346 |
| 571 | 20231211 | 100900 | 3358398170 | 16880 | 16880 | 16890 | 16880 | 734 |
| 572 | 20231211 | 100800 | 3346006270 | 16880 | 16910 | 16910 | 16880 | 2720 |
| 573 | 20231211 | 100700 | 3300037960 | 16920 | 16920 | 16920 | 16910 | 1174 |
| 574 | 20231211 | 100600 | 3280177480 | 16920 | 16920 | 16940 | 16920 | 861 |
| 575 | 20231211 | 100500 | 3265606610 | 16920 | 16940 | 16940 | 16920 | 1436 |
| 576 | 20231211 | 100400 | 3241302050 | 16940 | 16950 | 16950 | 16940 | 401 |
| 577 | 20231211 | 100300 | 3234507030 | 16950 | 16960 | 16960 | 16950 | 367 |
| 578 | 20231211 | 100200 | 3228285400 | 16950 | 16960 | 16960 | 16950 | 456 |
| 579 | 20231211 | 100100 | 3220552660 | 16960 | 16960 | 16960 | 16950 | 185 |
| 580 | 20231211 | 100000 | 3217415510 | 16970 | 16950 | 16970 | 16950 | 824 |
| 581 | 20231211 | 095900 | 3203444040 | 16950 | 16970 | 16970 | 16950 | 472 |
| 582 | 20231211 | 095800 | 3195437320 | 16980 | 16980 | 16980 | 16970 | 344 |
| 583 | 20231211 | 095700 | 3189598420 | 16970 | 16980 | 16990 | 16970 | 1360 |
| 584 | 20231211 | 095600 | 3166501350 | 16980 | 16960 | 16980 | 16960 | 981 |
| 585 | 20231211 | 095500 | 3149858140 | 16960 | 16980 | 16980 | 16960 | 730 |
| 586 | 20231211 | 095400 | 3137469180 | 16990 | 17000 | 17000 | 16980 | 1115 |
| 587 | 20231211 | 095300 | 3118524650 | 17000 | 17010 | 17010 | 17000 | 1158 |
| 588 | 20231211 | 095200 | 3098834420 | 17010 | 16990 | 17020 | 16990 | 1192 |
| 589 | 20231211 | 095100 | 3078564860 | 17000 | 16950 | 17000 | 16950 | 1378 |
| 590 | 20231211 | 095000 | 3055164450 | 16950 | 16920 | 16950 | 16920 | 1001 |
| 591 | 20231211 | 094900 | 3038225970 | 16930 | 16930 | 16930 | 16920 | 227 |
| 592 | 20231211 | 094800 | 3034384010 | 16950 | 16950 | 16960 | 16950 | 157 |
| 593 | 20231211 | 094700 | 3031722770 | 16930 | 16910 | 16940 | 16910 | 1976 |
| 594 | 20231211 | 094600 | 2998302970 | 16910 | 16930 | 16930 | 16910 | 1295 |
| 595 | 20231211 | 094500 | 2976388010 | 16930 | 16940 | 16940 | 16920 | 1159 |
| 596 | 20231211 | 094400 | 2956769660 | 16940 | 16950 | 16950 | 16930 | 1194 |
| 597 | 20231211 | 094300 | 2936535400 | 16930 | 16980 | 17000 | 16930 | 3594 |
| 598 | 20231211 | 094200 | 2875600530 | 16980 | 17010 | 17030 | 16980 | 2440 |
| 599 | 20231211 | 094100 | 2834080860 | 17010 | 16990 | 17010 | 16980 | 1830 |
| 600 | 20231211 | 094000 | 2802971250 | 16990 | 16980 | 16990 | 16980 | 507 |
| 601 | 20231211 | 093900 | 2794361130 | 16980 | 16990 | 16990 | 16980 | 789 |
| 602 | 20231211 | 093800 | 2780958860 | 16990 | 17000 | 17000 | 16990 | 673 |
| 603 | 20231211 | 093700 | 2769523800 | 16990 | 17000 | 17000 | 16990 | 1315 |
| 604 | 20231211 | 093600 | 2747168990 | 17000 | 16990 | 17010 | 16990 | 478 |
| 605 | 20231211 | 093500 | 2739042990 | 17010 | 16970 | 17010 | 16970 | 1069 |
| 606 | 20231211 | 093400 | 2720876110 | 16970 | 16980 | 16990 | 16970 | 1432 |
| 607 | 20231211 | 093300 | 2696566960 | 16980 | 17000 | 17020 | 16970 | 2356 |
| 608 | 20231211 | 093200 | 2656545110 | 17010 | 17030 | 17060 | 17010 | 1973 |
| 609 | 20231211 | 093100 | 2622947570 | 17020 | 16990 | 17090 | 16990 | 13372 |
| 610 | 20231211 | 093000 | 2395196070 | 16990 | 17000 | 17000 | 16990 | 762 |
| 611 | 20231211 | 092900 | 2382248390 | 17000 | 16950 | 17010 | 16950 | 4061 |
| 612 | 20231211 | 092800 | 2313284960 | 16930 | 16940 | 16940 | 16920 | 452 |
| 613 | 20231211 | 092700 | 2305628670 | 16940 | 16900 | 16940 | 16880 | 1305 |
| 614 | 20231211 | 092600 | 2283567650 | 16900 | 16940 | 16950 | 16860 | 3291 |
| 615 | 20231211 | 092500 | 2227947550 | 16960 | 16990 | 16990 | 16960 | 1518 |
| 616 | 20231211 | 092400 | 2202179290 | 16990 | 16890 | 17030 | 16880 | 5562 |
| 617 | 20231211 | 092300 | 2107728170 | 16880 | 16820 | 16880 | 16820 | 917 |
| 618 | 20231211 | 092200 | 2092292100 | 16820 | 16820 | 16830 | 16810 | 515 |
| 619 | 20231211 | 092100 | 2083628900 | 16810 | 16810 | 16820 | 16790 | 3240 |
| 620 | 20231211 | 092000 | 2029195760 | 16810 | 16830 | 16830 | 16800 | 3429 |
| 621 | 20231211 | 091900 | 1971574020 | 16830 | 16860 | 16870 | 16820 | 3485 |
| 622 | 20231211 | 091800 | 1912891750 | 16870 | 16900 | 16940 | 16870 | 3031 |
| 623 | 20231211 | 091700 | 1861691160 | 16900 | 16950 | 16950 | 16880 | 4298 |
| 624 | 20231211 | 091600 | 1789028440 | 16980 | 17010 | 17010 | 16940 | 4187 |
| 625 | 20231211 | 091500 | 1717951680 | 17010 | 16970 | 17010 | 16970 | 1976 |
| 626 | 20231211 | 091400 | 1684378080 | 16970 | 17030 | 17040 | 16970 | 3391 |
| 627 | 20231211 | 091300 | 1626677600 | 17030 | 16960 | 17030 | 16950 | 12041 |
| 628 | 20231211 | 091200 | 1422162790 | 16960 | 16880 | 16960 | 16860 | 2388 |
| 629 | 20231211 | 091100 | 1381799290 | 16880 | 16830 | 16880 | 16830 | 1954 |
| 630 | 20231211 | 091000 | 1348877900 | 16830 | 16850 | 16850 | 16830 | 2352 |
| 631 | 20231211 | 090900 | 1309265890 | 16850 | 16890 | 16890 | 16840 | 3948 |
| 632 | 20231211 | 090800 | 1242711970 | 16870 | 16880 | 16920 | 16870 | 2199 |
| 633 | 20231211 | 090700 | 1205588340 | 16890 | 16980 | 16980 | 16890 | 3991 |
| 634 | 20231211 | 090600 | 1137967460 | 16980 | 16900 | 16990 | 16890 | 5253 |
| 635 | 20231211 | 090500 | 1048818160 | 16900 | 16950 | 16950 | 16880 | 7208 |
| 636 | 20231211 | 090400 | 926996700 | 16970 | 17100 | 17100 | 16960 | 14133 |
| 637 | 20231211 | 090300 | 686819420 | 17100 | 16930 | 17100 | 16920 | 14378 |
| 638 | 20231211 | 090200 | 442298630 | 16920 | 16890 | 16940 | 16880 | 4017 |
| 639 | 20231211 | 090100 | 374377220 | 16890 | 16880 | 16920 | 16870 | 5626 |
| 640 | 20231211 | 090000 | 279316810 | 16900 | 17000 | 17000 | 16870 | 16449 |