KissMeData/060540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1600	1599	1624	1577	57295	91479223	00	0.00	N	3	0
3	20250219	1600	1590	1614	1581	72312	115900697	00	0.00	N	2	10
4	20250218	1590	1592	1624	1530	189037	296773766	00	0.00	N	2	12
5	20250217	1578	1523	1590	1523	122553	192673640	00	0.00	N	2	55
6	20250214	1523	1519	1600	1500	90391	139597513	00	0.00	N	2	8
7	20250213	1515	1479	1626	1470	336011	519602853	00	0.00	N	2	34
8	20250212	1481	1457	1525	1438	141269	208512361	00	0.00	N	2	15
9	20250211	1466	1464	1467	1424	75935	110114550	00	0.00	N	2	7
10	20250210	1459	1477	1479	1411	125824	180911994	00	0.00	N	5	-18
11	20250207	1477	1485	1498	1475	55617	82393295	00	0.00	N	5	-7
12	20250206	1484	1541	1551	1480	108133	162377641	00	0.00	N	5	-56
13	20250205	1540	1519	1540	1499	57741	87804320	00	0.00	N	2	21
14	20250204	1519	1478	1525	1476	63177	94934769	00	0.00	N	2	57
15	20250203	1462	1538	1538	1443	246439	360905214	00	0.00	N	5	-51
16	20250131	1513	1550	1562	1506	151237	230133493	00	0.00	N	5	-49
17	20250124	1562	1600	1610	1532	170966	269324750	00	0.00	N	5	-3
18	20250123	1565	1620	1781	1546	2091545	3481501453	00	0.00	N	2	60
19	20250122	1505	1545	1574	1500	74554	113054892	00	0.00	N	5	-33
20	20250121	1538	1600	1609	1538	101004	157398429	00	0.00	N	5	-71
21	20250120	1609	1625	1625	1560	120903	192581926	00	0.00	N	5	-28
22	20250117	1637	1638	1697	1611	119961	196768238	00	0.00	N	5	-9
23	20250116	1646	1641	1653	1620	85811	140669473	00	0.00	N	2	6
24	20250115	1640	1631	1660	1620	90617	148764373	00	0.00	N	2	2
25	20250114	1638	1598	1664	1598	123222	201975946	00	0.00	N	2	24
26	20250113	1614	1642	1662	1610	155645	253180270	00	0.00	N	5	-52
27	20250110	1666	1696	1698	1637	325811	545032390	00	0.00	N	3	0
28	20250109	1666	1590	1738	1583	1018319	1694480507	00	0.00	N	2	105
29	20250108	1561	1553	1569	1491	58240	89946626	00	0.00	N	3	0
30	20250107	1561	1573	1573	1540	41160	63772537	00	0.00	N	5	-10
31	20250106	1571	1550	1576	1530	80530	126030394	00	0.00	N	2	16
32	20250103	1555	1551	1583	1540	111857	174279985	00	0.00	N	2	5
33	20250102	1550	1535	1550	1497	75842	115380423	00	0.00	N	2	15
34	20241230	1535	1478	1553	1478	164194	251828089	00	0.00	N	2	46
35	20241227	1489	1525	1548	1457	184588	273246328	02	0.00	N	5	-36
36	20241226	1525	1516	1572	1500	172135	263605587	00	0.00	N	2	11
37	20241224	1514	1547	1548	1504	124645	189918509	00	0.00	N	5	-34
38	20241223	1548	1580	1594	1536	199605	310139325	00	0.00	N	5	-54
39	20241220	1602	1612	1625	1551	268351	423607953	00	0.00	N	5	-16
40	20241219	1618	1571	1683	1564	398515	654266680	00	0.00	N	2	11
41	20241218	1607	1617	1650	1576	521080	835255791	00	0.00	N	5	-73
42	20241217	1680	1801	1979	1680	5087078	9377713590	00	0.00	N	2	25
43	20241216	1655	1654	1740	1580	1519059	2580689593	00	0.00	N	2	123
44	20241213	1532	1598	1598	1480	325083	494357304	00	0.00	N	5	-24
45	20241212	1556	1622	1680	1514	586237	928139874	00	0.00	N	5	-109
46	20241211	1665	1500	1671	1459	950330	1499444707	00	0.00	N	2	213
47	20241210	1452	1258	1548	1258	606126	863988307	00	0.00	N	2	194
48	20241209	1258	1290	1355	1221	363498	469333621	00	0.00	N	5	-37
49	20241206	1295	1400	1400	1275	478979	627539133	00	0.00	N	5	-99
50	20241205	1394	1395	1400	1362	48257	66710920	00	0.00	N	3	0
51	20241204	1394	1354	1480	1348	258687	363079487	00	0.00	N	2	11
52	20241203	1383	1389	1398	1380	48147	66792649	00	0.00	N	5	-7
53	20241202	1390	1378	1410	1369	47024	65404559	00	0.00	N	5	-15
54	20241129	1405	1467	1495	1400	114905	164053638	00	0.00	N	5	-62
55	20241128	1467	1482	1540	1467	93133	138174565	00	0.00	N	5	-38
56	20241127	1505	1474	1535	1455	111166	165294256	00	0.00	N	2	31
57	20241126	1474	1490	1490	1449	149622	219604881	00	0.00	N	5	-25
58	20241125	1499	1420	1561	1420	519445	780168918	00	0.00	N	2	83
59	20241122	1416	1383	1430	1383	64804	91030711	00	0.00	N	2	36
60	20241121	1380	1380	1394	1376	39225	54305779	00	0.00	N	5	-14
61	20241120	1394	1382	1397	1369	39190	54139486	00	0.00	N	2	11
62	20241119	1383	1419	1419	1361	62196	85905710	00	0.00	N	5	-36
63	20241118	1419	1382	1590	1321	726715	1028472370	00	0.00	N	2	104
64	20241115	1315	1295	1350	1295	15963	20919119	00	0.00	N	2	19
65	20241114	1296	1320	1345	1296	55450	73241119	00	0.00	N	5	-24
66	20241113	1320	1346	1358	1320	103899	138372239	00	0.00	N	5	-49
67	20241112	1369	1398	1398	1345	66401	91421150	00	0.00	N	5	-30
68	20241111	1399	1419	1419	1383	69358	96650518	00	0.00	N	5	-20
69	20241108	1419	1420	1432	1415	46834	66509372	00	0.00	N	5	-1
70	20241107	1420	1420	1430	1413	26539	37676873	00	0.00	N	5	-3
71	20241106	1423	1454	1470	1421	101565	146157231	00	0.00	N	5	-30
72	20241105	1453	1461	1475	1446	31327	45619190	00	0.00	N	2	1
73	20241104	1452	1427	1470	1420	45495	65826981	00	0.00	N	2	10
74	20241101	1442	1440	1447	1418	50940	73021274	00	0.00	N	2	2
75	20241031	1440	1425	1458	1425	56324	81256364	00	0.00	N	3	0
76	20241030	1440	1436	1463	1436	28509	41264571	00	0.00	N	2	5
77	20241029	1435	1420	1443	1413	38398	54862442	00	0.00	N	2	16
78	20241028	1419	1430	1439	1410	81643	115743784	00	0.00	N	5	-11
79	20241025	1430	1473	1488	1426	156165	227342494	00	0.00	N	5	-48
80	20241024	1478	1624	1699	1474	3516029	5688385568	00	0.00	N	5	-29
81	20241023	1507	1474	1513	1469	111741	171446793	00	0.00	N	2	27
82	20241022	1480	1508	1508	1477	42734	63413804	00	0.00	N	5	-25
83	20241021	1505	1499	1511	1491	16218	24287755	00	0.00	N	5	-6
84	20241018	1511	1509	1524	1500	20604	31097595	00	0.00	N	2	1
85	20241017	1510	1522	1523	1500	31321	47256225	00	0.00	N	5	-3
86	20241016	1513	1510	1520	1510	12400	18789539	00	0.00	N	5	-9
87	20241015	1522	1515	1524	1501	72715	109640685	00	0.00	N	2	10
88	20241014	1512	1516	1523	1511	17799	26955633	00	0.00	N	5	-4
89	20241011	1516	1516	1531	1515	32413	49314023	00	0.00	N	5	-11
90	20241010	1527	1517	1545	1517	28367	43257440	00	0.00	N	2	11
91	20241008	1516	1505	1539	1505	35858	54455720	00	0.00	N	3	0
92	20241007	1516	1520	1529	1503	72778	110371288	00	0.00	N	2	3
93	20241004	1513	1511	1557	1501	81567	124408061	00	0.00	N	2	2
94	20241002	1511	1500	1552	1500	60646	92102282	00	0.00	N	5	-19
95	20240930	1530	1565	1565	1526	89244	136918873	00	0.00	N	5	-35
96	20240927	1565	1579	1591	1565	30882	48602971	00	0.00	N	5	-14
97	20240926	1579	1555	1583	1554	86811	135877568	00	0.00	N	2	25
98	20240925	1554	1565	1570	1550	74734	116415532	00	0.00	N	5	-10
99	20240924	1564	1561	1589	1530	115332	179036339	00	0.00	N	5	-13
100	20240923	1577	1517	1584	1494	230491	353451805	00	0.00	N	2	60
101	20240920	1517	1539	1545	1505	170108	258636643	00	0.00	N	5	-11
102	20240919	1528	1568	1568	1521	57559	88240752	00	0.00	N	5	-4
103	20240913	1532	1550	1568	1532	52272	80792974	00	0.00	N	5	-18
104	20240912	1550	1514	1550	1514	48018	73553678	00	0.00	N	2	38
105	20240911	1512	1520	1534	1510	84222	127776784	00	0.00	N	5	-9
106	20240910	1521	1554	1589	1519	165638	255067442	00	0.00	N	5	-46
107	20240909	1567	1545	1589	1539	87400	136467967	00	0.00	N	5	-29
108	20240906	1596	1624	1680	1580	219196	353102401	00	0.00	N	5	-45
109	20240905	1641	1638	1745	1638	257930	432480325	00	0.00	N	2	3
110	20240904	1638	1644	1666	1630	172313	281622145	00	0.00	N	5	-62
111	20240903	1700	1777	1954	1696	2670953	4938698036	00	0.00	N	5	-12
112	20240902	1712	1643	1712	1630	109551	184159037	00	0.00	N	2	70
113	20240830	1642	1642	1686	1638	24557	40445658	00	0.00	N	3	0
114	20240829	1642	1654	1680	1615	39441	65064902	00	0.00	N	5	-38
115	20240828	1680	1672	1688	1671	37687	63151462	00	0.00	N	5	-1
116	20240827	1681	1682	1700	1661	76142	127296469	00	0.00	N	5	-1
117	20240826	1682	1721	1730	1676	68957	116912958	00	0.00	N	5	-48
118	20240823	1730	1728	1739	1690	44196	75684795	00	0.00	N	5	-11
119	20240822	1741	1758	1770	1732	48209	84084637	00	0.00	N	5	-28
120	20240821	1769	1764	1782	1740	44128	77513727	00	0.00	N	2	2
121	20240820	1767	1760	1810	1749	78346	138206679	00	0.00	N	5	-3
122	20240819	1770	1791	1814	1757	21854	38851405	00	0.00	N	5	-27
123	20240816	1797	1818	1818	1775	67887	121798943	00	0.00	N	5	-27
124	20240814	1824	1756	1824	1756	66757	118523139	00	0.00	N	2	70
125	20240813	1754	1779	1793	1740	62640	109641501	00	0.00	N	5	-25
126	20240812	1779	1762	1794	1753	55787	98399987	00	0.00	N	2	26
127	20240809	1753	1733	1782	1733	89586	156682060	00	0.00	N	2	31
128	20240808	1722	1711	1743	1683	46028	78758030	00	0.00	N	5	-2
129	20240807	1724	1645	1775	1645	137191	235425061	00	0.00	N	2	53
130	20240806	1671	1660	1737	1586	158428	265826223	00	0.00	N	2	16
131	20240805	1655	1850	1851	1600	315821	544218370	00	0.00	N	5	-215
132	20240802	1870	1858	1891	1848	113876	212003458	00	0.00	N	5	-22
133	20240801	1892	1882	1898	1873	75729	142753926	00	0.00	N	2	16
134	20240731	1876	1863	1876	1850	48747	90719783	00	0.00	N	2	13
135	20240730	1863	1886	1894	1847	76675	143000392	00	0.00	N	5	-13
136	20240729	1876	1871	1895	1870	55877	104753609	00	0.00	N	2	6
137	20240726	1870	1871	1911	1870	119664	225267555	00	0.00	N	5	-13
138	20240725	1883	1921	1930	1849	346059	654373256	00	0.00	N	5	-57
139	20240724	1940	1931	1964	1916	328135	634511524	00	0.00	N	5	-60
140	20240723	2000	2010	2035	2000	264070	525089930	00	0.00	N	5	-10
141	20240722	2010	2055	2055	2005	159381	322480725	00	0.00	N	5	-25
142	20240719	2035	1998	2080	1998	160371	325407076	00	0.00	N	2	30
143	20240718	2005	1997	2055	1993	218501	440430359	00	0.00	N	5	-5
144	20240717	2010	2040	2050	2005	269772	545027636	00	0.00	N	5	-35
145	20240716	2045	2030	2045	2030	224396	456768920	00	0.00	N	5	-30
146	20240715	2075	2055	2085	2025	194439	397345380	00	0.00	N	3	0
147	20240712	2075	2055	2080	2040	216884	446645970	00	0.00	N	5	-20
148	20240711	2095	2065	2130	2065	299567	626387510	00	0.00	N	2	15
149	20240710	2080	2140	2155	2045	695226	1444054035	00	0.00	N	5	-110
150	20240709	2190	2200	2225	2165	390954	854662930	00	0.00	N	5	-5
151	20240708	2195	2230	2275	2150	391268	862828130	00	0.00	N	5	-35
152	20240705	2230	2145	2355	2130	707187	1581129390	00	0.00	N	2	75
153	20240704	2155	2105	2165	2090	207139	440669465	00	0.00	N	2	50
154	20240703	2105	2160	2200	2100	361225	769690440	00	0.00	N	5	-70
155	20240702	2175	2300	2325	2155	664674	1470793225	00	0.00	N	5	-160
156	20240701	2335	2335	2370	2270	336697	782056695	00	0.00	N	3	0
157	20240628	2335	2355	2370	2270	396913	919703155	00	0.00	N	5	-15
158	20240627	2350	2300	2365	2280	427062	986078615	00	0.00	N	5	-10
159	20240626	2360	2300	2375	2275	446651	1040243000	00	0.00	N	2	25
160	20240625	2335	2400	2430	2305	701977	1651637110	00	0.00	N	5	-115
161	20240624	2450	2400	2495	2290	2086664	5047403030	00	0.00	N	2	110
162	20240621	2340	2310	2400	2270	1952983	4589815965	00	0.00	N	2	70
163	20240620	2270	2120	2325	2115	2141758	4789076390	00	0.00	N	2	215
164	20240619	2055	2075	2090	2045	132643	273347350	00	0.00	N	5	-40
165	20240618	2095	2085	2115	2075	101142	211454245	00	0.00	N	2	5
166	20240617	2090	2085	2145	2080	149307	314135535	00	0.00	N	5	-20
167	20240614	2110	2070	2120	2060	276325	574303290	00	0.00	N	2	15
168	20240613	2095	2095	2120	2085	51486	107780665	00	0.00	N	5	-10
169	20240612	2105	2085	2120	2070	78523	164417695	00	0.00	N	2	20
170	20240611	2085	2080	2125	2075	112967	236547440	00	0.00	N	5	-25
171	20240610	2110	2095	2120	2065	75619	157709610	00	0.00	N	2	10
172	20240607	2100	2065	2100	2065	26911	56053020	00	0.00	N	2	30
173	20240605	2070	2060	2080	2055	57523	118772085	00	0.00	N	2	10
174	20240604	2060	2110	2110	2055	86058	178076685	00	0.00	N	5	-50
175	20240603	2110	2070	2110	2070	68333	142731060	00	0.00	N	2	25
176	20240531	2085	2070	2090	2060	49305	102383550	00	0.00	N	2	15
177	20240530	2070	2080	2100	2065	90069	187053220	00	0.00	N	5	-25
178	20240529	2095	2140	2165	2090	123244	260423430	00	0.00	N	5	-45
179	20240528	2140	2140	2150	2120	73324	156324695	00	0.00	N	3	0
180	20240527	2140	2125	2145	2110	73837	156898175	00	0.00	N	2	15
181	20240524	2125	2150	2195	2120	95789	204571660	00	0.00	N	5	-35
182	20240523	2160	2135	2165	2110	109968	233706655	00	0.00	N	2	25
183	20240522	2135	2135	2165	2120	87348	187161805	00	0.00	N	5	-15
184	20240521	2150	2160	2165	2115	149662	320483005	00	0.00	N	5	-5
185	20240520	2155	2200	2220	2140	261306	566249665	00	0.00	N	5	-65
186	20240517	2220	2205	2225	2195	90962	201120700	00	0.00	N	2	5
187	20240516	2215	2260	2280	2195	274116	609113870	00	0.00	N	5	-50
188	20240514	2265	2250	2280	2240	124815	281712295	00	0.00	N	2	20
189	20240513	2245	2255	2255	2200	139727	310029545	00	0.00	N	2	5
190	20240510	2240	2270	2270	2235	88293	198370245	00	0.00	N	5	-15
191	20240509	2255	2255	2280	2240	130044	294217070	00	0.00	N	5	-5
192	20240508	2260	2215	2280	2210	188297	420740325	00	0.00	N	2	30
193	20240507	2230	2190	2230	2190	80958	179243085	00	0.00	N	2	40
194	20240503	2190	2185	2235	2185	83227	183146265	00	0.00	N	3	0
195	20240502	2190	2170	2205	2170	166377	362756595	00	0.00	N	5	-5
196	20240430	2195	2180	2210	2170	74328	162402205	00	0.00	N	2	25
197	20240429	2170	2150	2185	2150	68132	147624625	00	0.00	N	2	25
198	20240426	2145	2175	2175	2130	112418	241584795	00	0.00	N	5	-15
199	20240425	2160	2175	2200	2160	116702	253778555	00	0.00	N	5	-35
200	20240424	2195	2390	2480	2195	1610476	3677055250	00	0.00	N	2	5
201	20240423	2190	2100	2190	2100	225056	493635695	00	0.00	N	2	80
202	20240422	2110	2120	2145	2085	163570	343822015	00	0.00	N	5	-10
203	20240419	2120	2190	2200	2100	157323	336557320	00	0.00	N	5	-70
204	20240418	2190	2115	2210	2105	122553	264208850	00	0.00	N	2	55
205	20240417	2135	2150	2210	2130	165814	359319990	00	0.00	N	5	-15
206	20240416	2150	2275	2295	2150	400840	882613385	00	0.00	N	5	-155
207	20240415	2305	2300	2395	2275	275077	639332110	00	0.00	N	5	-20
208	20240412	2325	2250	2405	2235	697335	1618845470	00	0.00	N	2	45
209	20240411	2280	2135	2340	2095	1316154	2868124450	00	0.00	N	5	-90
210	20240409	2370	2325	2455	2275	1036482	2435756665	00	0.00	N	2	100
211	20240408	2270	2230	2350	2225	444666	1019218160	00	0.00	N	2	65
212	20240405	2205	2260	2280	2205	323703	722632110	00	0.00	N	5	-70
213	20240404	2275	2340	2360	2270	478845	1102643055	00	0.00	N	5	-145
214	20240403	2420	2340	2420	2310	683538	1615385020	00	0.00	N	2	120
215	20240402	2300	2325	2370	2275	408350	942347710	00	0.00	N	5	-40
216	20240401	2340	2440	2475	2325	576233	1363657435	00	0.00	N	5	-125
217	20240329	2465	2405	2495	2400	296910	727309580	00	0.00	N	2	45
218	20240328	2420	2450	2480	2395	198974	482737370	00	0.00	N	5	-30
219	20240327	2450	2415	2470	2395	324282	788386710	00	0.00	N	2	40
220	20240326	2410	2420	2440	2375	279529	672031850	00	0.00	N	5	-25
221	20240325	2435	2405	2455	2390	443400	1074079625	00	0.00	N	2	60
222	20240322	2375	2410	2425	2365	481842	1153564185	00	0.00	N	5	-150
223	20240321	2525	2320	2590	2305	1413403	3481775030	00	0.00	N	2	205
224	20240320	2320	2340	2365	2310	151093	352022365	00	0.00	N	5	-5
225	20240319	2325	2390	2415	2325	371330	877753390	00	0.00	N	5	-80
226	20240318	2405	2455	2465	2360	409008	980716520	00	0.00	N	5	-30
227	20240315	2435	2485	2510	2425	190994	469887090	00	0.00	N	5	-45
228	20240314	2480	2445	2480	2395	282184	685979385	00	0.00	N	2	20
229	20240313	2460	2455	2480	2400	319331	781414350	00	0.00	N	2	50
230	20240312	2410	2420	2440	2390	233668	563323930	00	0.00	N	5	-25
231	20240311	2435	2530	2560	2420	484170	1197270850	00	0.00	N	5	-120
232	20240308	2555	2490	2620	2485	336259	861857100	00	0.00	N	2	60
233	20240307	2495	2610	2630	2475	569634	1445109385	00	0.00	N	5	-150
234	20240306	2645	2720	2720	2600	394416	1046290745	00	0.00	N	5	-90
235	20240305	2735	2735	2765	2695	378475	1029928965	00	0.00	N	5	-30
236	20240304	2765	2685	2780	2635	1705238	4651626245	00	0.00	N	2	205
237	20240229	2560	2565	2615	2535	196617	507488710	00	0.00	N	5	-15
238	20240228	2575	2605	2650	2550	236925	611282315	00	0.00	N	5	-30
239	20240227	2605	2645	2675	2600	212200	556541430	00	0.00	N	5	-60
240	20240226	2665	2575	2715	2550	533357	1421429960	00	0.00	N	2	85
241	20240223	2580	2620	2655	2565	172280	448249635	00	0.00	N	5	-60
242	20240222	2640	2575	2655	2565	205607	538076605	00	0.00	N	2	40
243	20240221	2600	2590	2620	2570	149826	388449430	00	0.00	N	2	5
244	20240220	2595	2560	2625	2560	157099	408287390	00	0.00	N	5	-5
245	20240219	2600	2600	2635	2565	177671	462017910	00	0.00	N	2	20
246	20240216	2580	2540	2580	2495	177341	451872625	00	0.00	N	2	65
247	20240215	2515	2485	2530	2480	73242	183533780	00	0.00	N	2	15
248	20240214	2500	2500	2500	2455	91374	226124460	00	0.00	N	2	15
249	20240213	2485	2410	2500	2410	138390	341941935	00	0.00	N	2	80
250	20240208	2405	2415	2440	2395	54363	130961525	00	0.00	N	5	-10
251	20240207	2415	2435	2465	2390	142226	342194485	00	0.00	N	5	-35
252	20240206	2450	2455	2485	2380	170919	413772170	00	0.00	N	2	5
253	20240205	2445	2510	2515	2445	115761	285740720	00	0.00	N	5	-35
254	20240202	2480	2500	2540	2460	136846	340839905	00	0.00	N	5	-5
255	20240201	2485	2365	2490	2365	281231	687714405	00	0.00	N	2	105
256	20240131	2380	2460	2495	2320	514895	1237784695	00	0.00	N	5	-110
257	20240130	2490	2555	2590	2485	244136	614577765	00	0.00	N	5	-70
258	20240129	2560	2590	2610	2555	195138	501747295	00	0.00	N	5	-50
259	20240126	2610	2555	2630	2530	174590	452098740	00	0.00	N	2	55
260	20240125	2555	2530	2585	2495	247291	625167395	00	0.00	N	2	10
261	20240124	2545	2605	2610	2530	211024	539511420	00	0.00	N	5	-35
262	20240123	2580	2665	2735	2565	666217	1757880185	00	0.00	N	5	-75
263	20240122	2655	2790	2790	2600	1028142	2744444245	00	0.00	N	5	-70
264	20240119	2725	2640	2755	2640	1093775	2973690120	00	0.00	N	2	135
265	20240118	2590	2565	2675	2560	591520	1553226885	00	0.00	N	2	15
266	20240117	2575	2605	2635	2550	538212	1388764865	00	0.00	N	5	-55
267	20240116	2630	2545	2745	2530	4459020	11915889610	00	0.00	N	2	125
268	20240115	2505	2500	2540	2465	161236	403584450	00	0.00	N	5	-10
269	20240112	2515	2580	2600	2515	238382	607188490	00	0.00	N	5	-55
270	20240111	2570	2520	2570	2505	183711	467298760	00	0.00	N	2	55
271	20240110	2515	2530	2560	2505	193289	488873700	00	0.00	N	5	-25
272	20240109	2540	2545	2565	2510	191143	484589710	00	0.00	N	2	10
273	20240108	2530	2525	2545	2500	130355	328964235	00	0.00	N	2	10
274	20240105	2520	2570	2580	2505	444913	1126092250	00	0.00	N	5	-45
275	20240104	2565	2630	2665	2565	861821	2244399115	00	0.00	N	5	-45
276	20240103	2610	2660	2665	2570	618145	1608245620	00	0.00	N	5	-70
277	20240102	2680	2665	2680	2625	308135	816700250	00	0.00	N	5	-5
278	20231228	2685	2675	2685	2615	633592	1677897105	00	0.00	N	3	0
279	20231227	2685	2670	2795	2645	2327936	6341680855	02	0.00	N	5	-55
280	20231226	2740	2605	2740	2515	2208054	5783230925	00	0.00	N	2	150
281	20231222	2590	2650	2655	2570	974384	2530617805	00	0.00	N	5	-65
282	20231221	2655	2725	2750	2585	2100381	5613766515	00	0.00	N	5	-90
283	20231220	2745	2820	2845	2735	1566338	4360240155	00	0.00	N	5	-75
284	20231219	2820	2945	2985	2800	3381458	9665889475	00	0.00	N	5	-180
285	20231218	3000	3080	3105	2925	5664819	17048089805	00	0.00	N	5	-460
286	20231215	3460	2740	3510	2695	28846884	94405472905	00	0.00	N	2	735
287	20231214	2725	2720	2780	2640	722274	1959737505	00	0.00	N	2	30
288	20231213	2695	2700	2730	2630	176082	473642260	00	0.00	N	2	15
289	20231212	2680	2660	2690	2560	318243	835290390	00	0.00	N	2	25
290	20231211	2655	2655	2680	2610	119855	317095110	00	0.00	N	2	25
291	20231208	2630	2575	2660	2560	209072	545018490	00	0.00	N	2	50
292	20231207	2580	2680	2690	2560	287460	745206670	00	0.00	N	5	-100
293	20231206	2680	2595	2695	2595	279714	742709430	00	0.00	N	2	60
294	20231205	2620	2865	2865	2585	1060310	2828854490	00	0.00	N	5	-245
295	20231204	2865	2955	2965	2825	673715	1948689395	00	0.00	N	5	-65
296	20231201	2930	2870	2955	2860	291499	849283830	00	0.00	N	2	30
297	20231130	2900	2800	2900	2780	441417	1259640095	00	0.00	N	2	100
298	20231129	2800	2790	2840	2715	184089	510711145	00	0.00	N	2	10
299	20231128	2790	2805	2835	2720	258119	713094165	00	0.00	N	5	-10
300	20231127	2800	2800	2845	2745	344600	957852155	00	0.00	N	5	-10
301	20231124	2810	2800	2830	2740	260559	725747425	00	0.00	N	5	-15
302	20231123	2825	2865	2885	2780	557770	1570043350	00	0.00	N	5	-55
303	20231122	2880	2770	2965	2720	1347684	3882545645	00	0.00	N	2	130
304	20231121	2750	2815	2865	2650	1059965	2896782775	00	0.00	N	5	-90
305	20231120	2840	2870	2885	2775	661812	1862541430	00	0.00	N	2	20
306	20231117	2820	2730	2850	2690	615912	1716991390	00	0.00	N	2	130
307	20231116	2690	2700	2735	2655	156629	419674140	00	0.00	N	2	10
308	20231115	2680	2700	2700	2625	79144	209951875	00	0.00	N	2	20
309	20231114	2660	2635	2685	2630	36643	97030315	00	0.00	N	2	25
310	20231113	2635	2740	2750	2610	234853	621088715	00	0.00	N	5	-80
311	20231110	2715	2670	2725	2640	110753	297109715	00	0.00	N	2	40
312	20231109	2675	2730	2745	2660	97613	261967370	00	0.00	N	5	-55
313	20231108	2730	2645	2750	2625	307154	832097590	00	0.00	N	2	110
314	20231107	2620	2570	2625	2540	104588	269307755	00	0.00	N	2	40
315	20231106	2580	2515	2580	2485	133065	336896160	00	0.00	N	2	90
316	20231103	2490	2525	2525	2440	54513	134652800	00	0.00	N	3	0
317	20231102	2490	2425	2495	2420	154484	380066660	00	0.00	N	2	70
318	20231101	2420	2410	2450	2390	51735	124551655	00	0.00	N	5	-10
319	20231031	2430	2450	2490	2355	86563	207883015	00	0.00	N	5	-20
320	20231030	2450	2360	2450	2360	69177	166770140	00	0.00	N	2	50
321	20231027	2400	2385	2445	2365	74286	177943960	00	0.00	N	2	10
322	20231026	2390	2435	2435	2330	191623	455488930	00	0.00	N	5	-90
323	20231025	2480	2475	2500	2440	68325	167689920	00	0.00	N	2	5
324	20231024	2475	2450	2490	2320	261329	624357900	00	0.00	N	2	15
325	20231023	2460	2440	2520	2410	109465	267940250	00	0.00	N	5	-20
326	20231020	2480	2445	2500	2400	240343	588216290	00	0.00	N	5	-5
327	20231019	2485	2470	2510	2425	232255	570422505	00	0.00	N	5	-30
328	20231018	2515	2590	2595	2490	310011	786271710	00	0.00	N	5	-75
329	20231017	2590	2615	2650	2540	239170	616241930	00	0.00	N	5	-10
330	20231016	2600	2730	2755	2550	387515	1017128015	00	0.00	N	5	-185
331	20231013	2785	2795	2810	2730	146877	405206150	00	0.00	N	5	-35
332	20231012	2820	2875	2900	2750	280499	787020650	00	0.00	N	5	-55
333	20231011	2875	2835	2930	2825	139299	400007035	00	0.00	N	2	60
334	20231010	2815	2775	2915	2775	236385	672933950	00	0.00	N	3	0
335	20231006	2815	2650	2820	2650	130368	360217065	00	0.00	N	2	140
336	20231005	2675	2760	2800	2650	253845	685901350	00	0.00	N	5	-85
337	20231004	2760	2815	2885	2760	352802	998525060	00	0.00	N	5	-85
338	20230927	2845	2725	2920	2725	633822	1801031360	00	0.00	N	2	75
339	20230926	2770	2750	2795	2670	174727	476566065	00	0.00	N	2	70
340	20230925	2700	2735	2855	2665	296128	820963205	00	0.00	N	3	0
341	20230922	2700	2725	2765	2625	261460	702909955	00	0.00	N	5	-25
342	20230921	2725	2725	2770	2670	258644	702531815	00	0.00	N	3	0
343	20230920	2725	2650	2735	2580	192507	513327795	00	0.00	N	2	120
344	20230919	2605	2650	2715	2605	112805	299167350	00	0.00	N	5	-65
345	20230918	2670	2640	2685	2600	143251	377923430	00	0.00	N	5	-5
346	20230915	2675	2650	2700	2635	70610	188190525	00	0.00	N	2	40
347	20230914	2635	2665	2690	2600	141611	373075835	00	0.00	N	5	-20
348	20230913	2655	2735	2755	2625	155727	414995340	00	0.00	N	5	-80
349	20230912	2735	2715	2795	2715	158273	436109275	00	0.00	N	5	-5
350	20230911	2740	2685	2775	2675	146770	400031230	00	0.00	N	2	35
351	20230908	2705	2715	2745	2680	89229	241287295	00	0.00	N	5	-5
352	20230907	2710	2695	2740	2650	213361	575697155	00	0.00	N	5	-15
353	20230906	2725	2680	2775	2675	176266	479699965	00	0.00	N	2	35
354	20230905	2690	2655	2720	2610	153621	408710915	00	0.00	N	2	35
355	20230904	2655	2630	2710	2590	247898	652251655	00	0.00	N	5	-5
356	20230901	2660	2815	2815	2650	320020	865820840	00	0.00	N	5	-165
357	20230831	2825	2790	2835	2600	521093	1425983410	00	0.00	N	2	25
358	20230830	2800	2670	2860	2630	1191511	3298333845	00	0.00	N	2	175
359	20230829	2625	2575	2630	2500	345538	897512540	00	0.00	N	2	75
360	20230828	2550	2540	2575	2495	292473	741899090	00	0.00	N	2	30
361	20230825	2520	2420	2580	2420	656800	1661532680	00	0.00	N	2	80
362	20230824	2440	2430	2490	2400	220357	539224400	00	0.00	N	3	0
363	20230823	2440	2295	2460	2275	304999	730773625	00	0.00	N	2	130
364	20230822	2310	2350	2365	2300	92729	215319915	00	0.00	N	5	-20
365	20230821	2330	2265	2345	2240	148655	343150305	00	0.00	N	2	80
366	20230818	2250	2235	2285	2200	119983	267581480	00	0.00	N	2	5
367	20230817	2245	2255	2260	2165	145112	319954850	00	0.00	N	5	-10
368	20230816	2255	2265	2315	2235	86187	194996845	00	0.00	N	5	-35
369	20230814	2290	2310	2335	2245	137819	312046505	00	0.00	N	5	-5
370	20230811	2295	2300	2340	2275	54063	124517855	00	0.00	N	5	-5
371	20230810	2300	2300	2325	2265	47208	107493615	00	0.00	N	5	-10
372	20230809	2310	2280	2330	2260	56930	130903935	00	0.00	N	2	20
373	20230808	2290	2305	2370	2265	123360	284511860	00	0.00	N	5	-50
374	20230807	2340	2360	2360	2295	116278	268730500	00	0.00	N	2	10
375	20230804	2330	2230	2370	2225	207540	478342465	00	0.00	N	2	100
376	20230803	2230	2235	2270	2210	96966	216470225	00	0.00	N	5	-55
377	20230802	2285	2265	2310	2240	90469	205115940	00	0.00	N	5	-25
378	20230801	2310	2310	2345	2270	91931	211695225	00	0.00	N	3	0
379	20230731	2310	2215	2310	2175	233331	531482670	00	0.00	N	2	140
380	20230728	2170	2105	2200	2095	111030	239237450	00	0.00	N	2	60
381	20230727	2110	2020	2125	2020	108855	227979490	00	0.00	N	2	75
382	20230726	2035	2155	2160	1997	442828	911543283	00	0.00	N	5	-120
383	20230725	2155	2180	2235	2100	210584	456180215	00	0.00	N	5	-40
384	20230724	2195	2260	2275	2170	289079	638248015	00	0.00	N	5	-75
385	20230721	2270	2250	2280	2220	77218	173599125	00	0.00	N	2	20
386	20230720	2250	2270	2300	2190	258471	577869985	00	0.00	N	5	-20
387	20230719	2270	2320	2320	2250	126723	287749665	00	0.00	N	5	-50
388	20230718	2320	2335	2355	2255	202474	463833220	00	0.00	N	5	-15
389	20230717	2335	2445	2445	2310	271781	635112720	00	0.00	N	5	-100
390	20230714	2435	2500	2500	2405	193533	469892530	00	0.00	N	5	-15
391	20230713	2450	2330	2515	2315	808013	1970014930	00	0.00	N	2	120
392	20230712	2330	2360	2365	2290	110445	255888750	00	0.00	N	5	-15
393	20230711	2345	2350	2405	2345	71200	168102065	00	0.00	N	5	-25
394	20230710	2370	2390	2410	2350	106137	251879465	00	0.00	N	5	-30
395	20230707	2400	2335	2465	2335	295214	709746345	00	0.00	N	2	40
396	20230706	2360	2400	2405	2335	193502	454332965	00	0.00	N	5	-40
397	20230705	2400	2405	2425	2375	94530	225989075	00	0.00	N	5	-5
398	20230704	2405	2415	2475	2390	82421	198227485	00	0.00	N	5	-25
399	20230703	2430	2450	2485	2410	76018	186290360	00	0.00	N	2	20
400	20230630	2410	2415	2470	2355	141715	339791815	00	0.00	N	3	0
401	20230629	2410	2495	2500	2410	102712	249688090	00	0.00	N	5	-60
402	20230628	2470	2500	2535	2430	66463	164478740	00	0.00	N	5	-30
403	20230627	2500	2470	2515	2450	34857	86813965	00	0.00	N	2	30
404	20230626	2470	2460	2495	2410	97848	240237525	00	0.00	N	2	10
405	20230623	2460	2515	2525	2400	257361	626888740	00	0.00	N	5	-50
406	20230622	2510	2520	2540	2495	74290	186784480	00	0.00	N	5	-40
407	20230621	2550	2575	2575	2505	111714	282956955	00	0.00	N	5	-30
408	20230620	2580	2605	2645	2550	172530	446443010	00	0.00	N	5	-40
409	20230619	2620	2570	2655	2560	251256	658874750	00	0.00	N	2	40
410	20230616	2580	2530	2590	2510	97231	249183680	00	0.00	N	2	50
411	20230615	2530	2535	2550	2480	92731	232370325	00	0.00	N	5	-20
412	20230614	2550	2530	2555	2470	188572	472932570	00	0.00	N	3	0
413	20230613	2550	2555	2575	2515	75824	192316315	00	0.00	N	5	-10
414	20230612	2560	2565	2570	2530	99500	253092640	00	0.00	N	5	-5
415	20230609	2565	2545	2575	2540	105236	268851755	00	0.00	N	2	25
416	20230608	2540	2510	2540	2490	51190	128453735	00	0.00	N	2	15
417	20230607	2525	2580	2580	2505	68707	173549930	00	0.00	N	5	-25
418	20230605	2550	2560	2585	2530	80160	204496630	00	0.00	N	2	10
419	20230602	2540	2545	2555	2520	72712	184062610	00	0.00	N	2	10
420	20230601	2530	2505	2550	2475	52238	131242075	00	0.00	N	2	15
421	20230531	2515	2500	2520	2445	44479	110603275	00	0.00	N	2	45
422	20230530	2470	2490	2520	2430	164582	407061055	00	0.00	N	2	5
423	20230526	2465	2535	2550	2410	319714	785641590	00	0.00	N	5	-70
424	20230525	2535	2550	2575	2525	101317	257139745	00	0.00	N	5	-25
425	20230524	2560	2565	2585	2510	121357	309356725	00	0.00	N	5	-5
426	20230523	2565	2565	2590	2525	77997	199117020	00	0.00	N	3	0
427	20230522	2565	2530	2600	2525	97303	247473005	00	0.00	N	2	20
428	20230519	2545	2580	2580	2520	96731	245401370	00	0.00	N	5	-5
429	20230518	2550	2595	2595	2510	168248	426608495	00	0.00	N	3	0
430	20230517	2550	2560	2570	2525	149248	379457925	00	0.00	N	5	-10
431	20230516	2560	2520	2580	2515	226525	576894295	00	0.00	N	2	10
432	20230515	2550	2580	2620	2480	390083	999657485	00	0.00	N	5	-45
433	20230512	2595	2600	2685	2565	450455	1180608540	00	0.00	N	5	-5
434	20230511	2600	2630	2650	2560	233425	610268490	00	0.00	N	5	-20
435	20230510	2620	2505	2690	2505	420435	1098841195	00	0.00	N	2	85
436	20230509	2535	2560	2595	2520	174955	446440390	00	0.00	N	2	5
437	20230508	2530	2625	2630	2530	259780	666292460	00	0.00	N	5	-70
438	20230504	2600	2540	2650	2480	895364	2314917930	00	0.00	N	2	90
439	20230503	2510	2405	2600	2395	1057502	2667592660	00	0.00	N	2	115
440	20230502	2395	2330	2425	2330	248340	592680425	00	0.00	N	2	45
441	20230428	2350	2380	2380	2315	103710	243078815	00	0.00	N	2	5
442	20230427	2345	2320	2350	2255	158546	364695795	00	0.00	N	2	50
443	20230426	2295	2325	2360	2290	87567	202536400	00	0.00	N	5	-35
444	20230425	2330	2390	2390	2290	147103	341200715	00	0.00	N	5	-35
445	20230424	2365	2320	2365	2285	242135	561234965	00	0.00	N	2	25
446	20230421	2340	2440	2440	2330	387259	914684340	00	0.00	N	5	-100
447	20230420	2440	2465	2470	2405	211631	513988815	00	0.00	N	5	-25
448	20230419	2465	2455	2495	2425	168888	414039080	00	0.00	N	5	-5
449	20230418	2470	2485	2515	2410	306458	750997440	00	0.00	N	2	5
450	20230417	2465	2440	2660	2405	2550319	6501233065	00	0.00	N	2	25
451	20230414	2440	2345	2440	2310	428891	1020337295	00	0.00	N	2	120
452	20230413	2320	2230	2320	2195	193684	442179415	00	0.00	N	2	90
453	20230412	2230	2230	2250	2205	60576	135004990	00	0.00	N	3	0
454	20230411	2230	2185	2240	2180	102441	226673195	00	0.00	N	2	65
455	20230410	2165	2265	2265	2155	200158	438264405	00	0.00	N	5	-85
456	20230407	2250	2250	2275	2245	72623	163770295	00	0.00	N	2	5
457	20230406	2245	2295	2295	2240	89756	203050400	00	0.00	N	5	-50
458	20230405	2295	2295	2300	2265	109395	249876145	00	0.00	N	3	0
459	20230404	2295	2300	2305	2275	77596	177540585	00	0.00	N	5	-5
460	20230403	2300	2270	2300	2250	123450	281215970	00	0.00	N	2	30
461	20230331	2270	2275	2310	2260	159286	362706450	00	0.00	N	5	-15
462	20230330	2285	2295	2315	2270	162114	371598335	00	0.00	N	2	5
463	20230329	2280	2260	2280	2245	84455	191134395	00	0.00	N	2	20
464	20230328	2260	2220	2260	2175	114820	254533800	00	0.00	N	2	45
465	20230327	2215	2170	2215	2160	85301	187372185	00	0.00	N	2	40
466	20230324	2175	2135	2180	2135	109279	235639925	00	0.00	N	2	45
467	20230323	2130	2155	2155	2110	147732	313597175	00	0.00	N	5	-30
468	20230322	2160	2190	2190	2125	96001	206343160	00	0.00	N	5	-10
469	20230321	2170	2225	2225	2165	80969	177294935	00	0.00	N	5	-35
470	20230320	2205	2215	2230	2190	53484	118216520	00	0.00	N	5	-5
471	20230317	2210	2210	2240	2180	117550	260462885	00	0.00	N	2	15
472	20230316	2195	2200	2205	2155	88252	191881895	00	0.00	N	5	-15
473	20230315	2210	2210	2230	2150	96957	213603250	00	0.00	N	2	40
474	20230314	2170	2255	2255	2145	308280	673112615	00	0.00	N	5	-100
475	20230313	2270	2260	2290	2205	219789	491961065	00	0.00	N	5	-30
476	20230310	2300	2310	2345	2285	156600	360577385	00	0.00	N	5	-40
477	20230309	2340	2340	2370	2295	153227	356774795	00	0.00	N	3	0
478	20230308	2340	2355	2365	2315	157019	366919895	00	0.00	N	5	-30
479	20230307	2370	2460	2460	2345	614680	1470229715	00	0.00	N	5	-125
480	20230306	2495	2390	2495	2350	545601	1323440695	00	0.00	N	2	145
481	20230303	2350	2350	2350	2320	139258	325460390	00	0.00	N	2	10
482	20230302	2340	2330	2350	2290	115986	268530245	00	0.00	N	3	0
483	20230228	2340	2325	2360	2320	220834	516281145	00	0.00	N	2	15
484	20230227	2325	2305	2355	2250	199301	458123315	00	0.00	N	2	10
485	20230224	2315	2330	2390	2280	255400	594377105	00	0.00	N	5	-5
486	20230223	2320	2315	2340	2300	86723	201059275	00	0.00	N	3	0
487	20230222	2320	2300	2340	2290	137702	318866910	00	0.00	N	3	0
488	20230221	2320	2275	2325	2270	280371	646779590	00	0.00	N	2	45
489	20230220	2275	2250	2275	2235	84268	189756975	00	0.00	N	2	15
490	20230217	2260	2260	2275	2235	126005	284093760	00	0.00	N	5	-20
491	20230216	2280	2300	2305	2260	147886	336439665	00	0.00	N	2	25
492	20230215	2255	2300	2420	2255	1060028	2476201600	00	0.00	N	5	-35
493	20230214	2290	2280	2300	2265	84244	192319675	00	0.00	N	5	-5
494	20230213	2295	2260	2295	2240	123590	280436595	00	0.00	N	2	15
495	20230210	2280	2305	2305	2260	148946	338886325	00	0.00	N	5	-35
496	20230209	2315	2310	2325	2280	135791	311870780	00	0.00	N	5	-5
497	20230208	2320	2280	2325	2270	148130	339958990	00	0.00	N	2	40
498	20230207	2280	2250	2280	2245	187131	423431685	00	0.00	N	2	30
499	20230206	2250	2275	2280	2240	94781	214206450	00	0.00	N	5	-20
500	20230203	2270	2270	2280	2245	86229	195105945	00	0.00	N	3	0
501	20230202	2270	2260	2285	2240	178550	405561535	00	0.00	N	2	30
502	20230201	2240	2210	2270	2205	366845	824300775	00	0.00	N	2	35
503	20230131	2205	2200	2230	2180	201654	445396910	00	0.00	N	2	5
504	20230130	2200	2180	2200	2165	193429	421581560	00	0.00	N	2	5
505	20230127	2195	2200	2220	2185	118820	260506300	00	0.00	N	5	-5
506	20230126	2200	2170	2215	2160	250329	547745490	00	0.00	N	2	30
507	20230125	2170	2140	2170	2130	182578	392225760	00	0.00	N	2	40
508	20230120	2130	2110	2140	2105	77075	163332650	00	0.00	N	2	5
509	20230119	2125	2150	2150	2060	111507	235927300	00	0.00	N	5	-35
510	20230118	2160	2170	2175	2100	286293	609070650	00	0.00	N	5	-10
511	20230117	2170	2210	2210	2160	155132	338368935	00	0.00	N	5	-30
512	20230116	2200	2170	2200	2165	65346	142622470	00	0.00	N	2	10
513	20230113	2190	2195	2205	2160	95498	208373915	00	0.00	N	5	-5
514	20230112	2195	2225	2230	2170	102093	223733885	00	0.00	N	2	5
515	20230111	2190	2145	2190	2135	235556	509213015	00	0.00	N	2	45
516	20230110	2145	2140	2170	2125	129707	277841320	00	0.00	N	5	-5
517	20230109	2150	2145	2175	2135	152389	327959230	00	0.00	N	2	10
518	20230106	2140	2105	2155	2100	187737	400876275	00	0.00	N	2	40
519	20230105	2100	2090	2135	2080	210309	441590960	00	0.00	N	2	10
520	20230104	2090	2050	2115	2025	105600	217709285	00	0.00	N	2	10
521	20230103	2080	2040	2100	2020	186153	382324995	00	0.00	N	2	25
522	20230102	2055	2060	2130	2045	273033	569348460	00	0.00	N	5	-5
523	20221229	2060	2155	2180	2025	434204	902656160	00	0.00	N	5	-140
524	20221228	2200	2230	2255	2185	150920	334399405	02	0.00	N	5	-55
525	20221227	2255	2170	2260	2170	203985	451585080	00	0.00	N	2	80
526	20221226	2175	2210	2220	2145	340744	741331475	00	0.00	N	5	-35
527	20221223	2210	2330	2330	2190	458049	1026882835	00	0.00	N	5	-70
528	20221222	2280	2285	2320	2265	441683	1013345420	00	0.00	N	3	0
529	20221221	2280	2295	2315	2240	673431	1529174135	00	0.00	N	5	-60
530	20221220	2340	2225	2445	2225	3797629	8969809590	00	0.00	N	2	130
531	20221219	2210	2175	2215	2150	84114	183820430	00	0.00	N	2	25
532	20221216	2185	2180	2200	2165	43709	95322520	00	0.00	N	5	-20
533	20221215	2205	2210	2225	2180	60813	134206865	00	0.00	N	5	-5
534	20221214	2210	2195	2210	2175	54485	119521010	00	0.00	N	2	15
535	20221213	2195	2205	2240	2165	72673	159124430	00	0.00	N	5	-20
536	20221212	2215	2245	2310	2215	159936	361485840	00	0.00	N	5	-30
537	20221209	2245	2180	2245	2155	117907	259070295	00	0.00	N	2	65
538	20221208	2180	2255	2255	2155	199109	435688075	00	0.00	N	5	-90
539	20221207	2270	2160	2335	2155	540578	1224896340	00	0.00	N	2	90
540	20221206	2180	2210	2235	2175	107449	237019750	00	0.00	N	5	-65
541	20221205	2245	2225	2245	2175	132758	294544475	00	0.00	N	2	20
542	20221202	2225	2190	2270	2190	139363	309357475	00	0.00	N	2	20
543	20221201	2205	2210	2225	2190	164767	363562385	00	0.00	N	5	-5
544	20221130	2210	2130	2235	2115	456202	997430635	00	0.00	N	2	75
545	20221129	2135	2085	2135	2055	74777	157235210	00	0.00	N	2	50
546	20221128	2085	2150	2165	2085	153886	324079245	00	0.00	N	5	-65
547	20221125	2150	2160	2160	2125	82379	176180460	00	0.00	N	2	10
548	20221124	2140	2125	2155	2115	158730	339352500	00	0.00	N	2	30
549	20221123	2110	2040	2115	2040	164831	342792355	00	0.00	N	2	60
550	20221122	2050	2035	2055	2015	188218	382387425	00	0.00	N	3	0
551	20221121	2050	2150	2150	2040	298885	619245190	00	0.00	N	5	-100
552	20221118	2150	2175	2195	2130	127951	275879895	00	0.00	N	5	-25
553	20221117	2175	2120	2180	2100	151700	324647190	00	0.00	N	2	60
554	20221116	2115	2135	2140	2075	304030	638309505	00	0.00	N	5	-15
555	20221115	2130	2110	2140	2090	144034	304657375	00	0.00	N	3	0
556	20221114	2130	2180	2215	2120	329432	713166625	00	0.00	N	5	-35
557	20221111	2165	2170	2185	2140	192642	416398010	00	0.00	N	2	45
558	20221110	2120	2110	2130	2080	102563	215862220	00	0.00	N	3	0
559	20221109	2120	2145	2155	2085	108670	231512710	00	0.00	N	5	-25
560	20221108	2145	2135	2150	2125	100993	216048065	00	0.00	N	2	20
561	20221107	2125	2070	2125	2070	251239	528925965	00	0.00	N	2	60
562	20221104	2065	2060	2075	2015	84657	173071590	00	0.00	N	5	-15
563	20221103	2080	2055	2085	2005	123664	252109255	00	0.00	N	5	-15
564	20221102	2095	2105	2125	2055	133097	279040810	00	0.00	N	5	-25
565	20221101	2120	2085	2125	2055	260316	542460955	00	0.00	N	2	55
566	20221031	2065	2065	2070	2035	237157	486396565	00	0.00	N	2	40
567	20221028	2025	2060	2080	1990	178570	361152585	00	0.00	N	5	-35
568	20221027	2060	2020	2080	2005	185964	382496765	00	0.00	N	2	60
569	20221026	2000	2050	2055	2000	171224	345829455	00	0.00	N	5	-40
570	20221025	2040	2025	2060	2010	134202	273123525	00	0.00	N	2	40
571	20221024	2000	1965	2015	1965	115750	230731460	00	0.00	N	2	60
572	20221021	1940	2000	2015	1920	167844	327432270	00	0.00	N	5	-95
573	20221020	2035	2065	2085	1990	91699	185099615	00	0.00	N	5	-30
574	20221019	2065	2100	2120	2060	89560	187128725	00	0.00	N	5	-20
575	20221018	2085	2055	2100	2035	184522	381451795	00	0.00	N	2	50
576	20221017	2035	1965	2040	1955	114769	229796385	00	0.00	N	2	55
577	20221014	1980	1895	1980	1895	87156	169502505	00	0.00	N	2	100
578	20221013	1880	1985	2005	1865	146658	280441625	00	0.00	N	5	-125
579	20221012	2005	2000	2040	1975	166434	332310560	00	0.00	N	5	-25
580	20221011	2030	2035	2065	1975	205963	412850205	00	0.00	N	5	-70
581	20221007	2100	2080	2120	2045	58537	122228340	00	0.00	N	2	20
582	20221006	2080	2020	2085	2020	78916	162634830	00	0.00	N	2	65
583	20221005	2015	2080	2090	2015	80418	165224310	00	0.00	N	5	-45
584	20221004	2060	2030	2065	2010	141385	287494110	00	0.00	N	2	70
585	20220930	1990	1945	1990	1900	165966	322241280	00	0.00	N	2	15
586	20220929	1975	1995	2045	1955	195636	391561140	00	0.00	N	5	-10
587	20220928	1985	2035	2080	1925	228000	451608265	00	0.00	N	5	-80
588	20220927	2065	2035	2085	1995	154099	314449560	00	0.00	N	2	20
589	20220926	2045	2165	2170	2025	293920	612323335	00	0.00	N	5	-130
590	20220923	2175	2255	2275	2175	155454	342460420	00	0.00	N	5	-105
591	20220922	2280	2245	2280	2220	140305	314469060	00	0.00	N	3	0
592	20220921	2280	2300	2310	2250	118281	268070920	00	0.00	N	5	-20
593	20220920	2300	2235	2310	2235	201474	459834660	00	0.00	N	2	65
594	20220919	2235	2325	2335	2215	309087	697456060	00	0.00	N	5	-100
595	20220916	2335	2360	2375	2320	112340	263221305	00	0.00	N	5	-40
596	20220915	2375	2410	2420	2360	211803	505063070	00	0.00	N	5	-35
597	20220914	2410	2375	2410	2345	167757	399530090	00	0.00	N	5	-40
598	20220913	2450	2425	2455	2415	171325	416803180	00	0.00	N	2	50
599	20220908	2400	2395	2425	2390	191352	459574900	00	0.00	N	2	20
600	20220907	2380	2500	2505	2365	688038	1655129210	00	0.00	N	5	-120
601	20220906	2500	2440	2505	2440	221022	548406590	00	0.00	N	2	40
602	20220905	2460	2495	2525	2460	236735	589020950	00	0.00	N	5	-30
603	20220902	2490	2430	2575	2430	778599	1937035745	00	0.00	N	2	60
604	20220901	2430	2510	2515	2425	306878	756756415	00	0.00	N	5	-80
605	20220831	2510	2505	2540	2485	406827	1017620825	00	0.00	N	2	5
606	20220830	2505	2485	2540	2475	163478	408431715	00	0.00	N	2	15
607	20220829	2490	2475	2515	2455	238571	590303435	00	0.00	N	5	-90
608	20220826	2580	2600	2610	2570	102838	266117865	00	0.00	N	5	-15
609	20220825	2595	2540	2620	2515	223498	573853475	00	0.00	N	2	70
610	20220824	2525	2505	2545	2485	84861	212975745	00	0.00	N	2	15
611	20220823	2510	2470	2540	2460	157561	392877105	00	0.00	N	2	10
612	20220822	2500	2535	2550	2500	244943	616582170	00	0.00	N	5	-75
613	20220819	2575	2585	2595	2550	128492	331079620	00	0.00	N	5	-10
614	20220818	2585	2610	2610	2550	326928	841491700	00	0.00	N	5	-40
615	20220817	2625	2720	2735	2605	466371	1239536135	00	0.00	N	5	-95
616	20220816	2720	2760	2790	2715	107221	293556310	00	0.00	N	5	-30
617	20220812	2750	2710	2750	2700	106352	289960895	00	0.00	N	2	15
618	20220811	2735	2685	2745	2685	111641	303196340	00	0.00	N	2	65
619	20220810	2670	2700	2720	2665	84486	226803190	00	0.00	N	5	-50
620	20220809	2720	2755	2770	2665	82215	222717615	00	0.00	N	2	35
621	20220808	2685	2705	2720	2660	47184	126339015	00	0.00	N	5	-20
622	20220805	2705	2695	2710	2670	43255	116238280	00	0.00	N	2	10
623	20220804	2695	2700	2705	2665	79222	212865490	00	0.00	N	2	10
624	20220803	2685	2600	2690	2590	169428	449449920	00	0.00	N	2	100
625	20220802	2585	2765	2765	2580	685176	1809570660	00	0.00	N	5	-180
626	20220801	2765	2770	2780	2715	223900	612662415	00	0.00	N	2	25
627	20220729	2740	2735	2745	2695	141868	385047190	00	0.00	N	2	10
628	20220728	2730	2755	2770	2695	89919	244376450	00	0.00	N	2	5
629	20220727	2725	2700	2750	2685	109404	296282830	00	0.00	N	2	25
630	20220726	2700	2735	2790	2695	180103	487929675	00	0.00	N	5	-15
631	20220725	2715	2700	2750	2685	107463	291284630	00	0.00	N	2	15
632	20220722	2700	2790	2805	2695	207028	561431045	00	0.00	N	5	-90
633	20220721	2790	2785	2800	2760	99751	276718845	00	0.00	N	2	20
634	20220720	2770	2810	2835	2760	151424	421998700	00	0.00	N	5	-25
635	20220719	2795	2730	2800	2715	76559	211087920	00	0.00	N	2	65
636	20220718	2730	2635	2750	2635	102057	276502760	00	0.00	N	2	105
637	20220715	2625	2625	2675	2575	75321	196913395	00	0.00	N	3	0
638	20220714	2625	2655	2660	2605	32380	85079195	00	0.00	N	5	-25
639	20220713	2650	2605	2650	2590	50381	131911100	00	0.00	N	2	45
640	20220712	2605	2650	2670	2580	96181	252397385	00	0.00	N	5	-75
641	20220711	2680	2730	2730	2655	51708	138792370	00	0.00	N	5	-35
642	20220708	2715	2720	2770	2700	101983	278170090	00	0.00	N	2	5
643	20220707	2710	2665	2720	2665	52481	141659965	00	0.00	N	2	35
644	20220706	2675	2680	2695	2645	56593	151032995	00	0.00	N	3	0
645	20220705	2675	2580	2675	2580	60320	159748945	00	0.00	N	2	95
646	20220704	2580	2595	2635	2505	200497	511659320	00	0.00	N	5	-20
647	20220701	2600	2635	2715	2580	183678	485581345	00	0.00	N	5	-50
648	20220630	2650	2675	2800	2630	190878	508901600	00	0.00	N	5	-55
649	20220629	2705	2600	2710	2600	102917	272972460	00	0.00	N	2	35
650	20220628	2670	2670	2700	2630	59582	158282655	00	0.00	N	3	0
651	20220627	2670	2650	2700	2575	121986	323152185	00	0.00	N	2	85
652	20220624	2585	2475	2635	2475	114361	291857125	00	0.00	N	2	80
653	20220623	2505	2610	2630	2460	264113	667788160	00	0.00	N	5	-105
654	20220622	2610	2720	2745	2570	160742	425510705	00	0.00	N	5	-85
655	20220621	2695	2640	2740	2600	129699	346907680	00	0.00	N	2	55
656	20220620	2640	2850	2885	2630	286641	776956400	00	0.00	N	5	-210
657	20220617	2850	2850	2900	2805	126938	360285220	00	0.00	N	5	-60
658	20220616	2910	2955	3010	2895	318440	938208650	00	0.00	N	5	-35
659	20220615	2945	2955	3020	2925	253932	749746300	00	0.00	N	5	-55
660	20220614	3000	2900	3085	2860	374830	1105365800	00	0.00	N	2	30
661	20220613	2970	2975	3035	2915	309368	915558410	00	0.00	N	5	-100
662	20220610	3070	3060	3090	3010	167041	509307730	00	0.00	N	3	0
663	20220609	3070	3060	3095	3045	208755	639846060	00	0.00	N	5	-10
664	20220608	3080	3075	3095	3000	272896	834314250	00	0.00	N	5	-15
665	20220607	3095	3030	3130	3015	471862	1446977410	00	0.00	N	2	65
666	20220603	3030	2980	3150	2965	1529256	4677342075	00	0.00	N	2	50
667	20220602	2980	2995	3000	2820	135337	401829795	00	0.00	N	5	-15
668	20220531	2995	2970	3000	2925	224340	666563525	00	0.00	N	2	45
669	20220530	2950	2940	2975	2935	109957	324621360	00	0.00	N	2	25
670	20220527	2925	2900	2935	2895	87266	253811985	00	0.00	N	2	40
671	20220526	2885	2915	2960	2870	143236	416992815	00	0.00	N	5	-30
672	20220525	2915	2880	2950	2855	106537	309768665	00	0.00	N	2	35
673	20220524	2880	2985	2985	2850	194738	566169345	00	0.00	N	5	-80
674	20220523	2960	2970	2985	2940	177746	525634770	00	0.00	N	5	-10
675	20220520	2970	2940	2990	2940	148790	441021530	00	0.00	N	2	30
676	20220519	2940	2950	3005	2900	366112	1082533315	00	0.00	N	5	-60
677	20220518	3000	2990	3025	2935	889689	2666756570	00	0.00	N	2	80
678	20220517	2920	2865	2920	2840	314452	905999375	00	0.00	N	2	75
679	20220516	2845	2830	2900	2805	221052	628778595	00	0.00	N	2	55