KissMeData/060570/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	194100	14719920	1833	1833	1833	1833	209
3	20241010	194000	14719920	1833	1833	1833	1833	0
4	20241010	193900	14719920	1833	1833	1833	1833	0
5	20241010	193800	14719920	1833	1833	1833	1833	0
6	20241010	193700	14719920	1833	1833	1833	1833	0
7	20241010	193600	14719920	1833	1833	1833	1833	0
8	20241010	193500	14719920	1833	1833	1833	1833	0
9	20241010	193400	14719920	1833	1833	1833	1833	0
10	20241010	193300	14719920	1833	1833	1833	1833	0
11	20241010	193200	14719920	1833	1833	1833	1833	0
12	20241010	193100	14719920	1833	1833	1833	1833	0
13	20241010	193000	14719920	1833	1833	1833	1833	0
14	20241010	192900	14719920	1833	1833	1833	1833	0
15	20241010	192800	14719920	1833	1833	1833	1833	0
16	20241010	192700	14719920	1833	1833	1833	1833	0
17	20241010	192600	14719920	1833	1833	1833	1833	0
18	20241010	192500	14719920	1833	1833	1833	1833	0
19	20241010	192400	14719920	1833	1833	1833	1833	0
20	20241010	192300	14719920	1833	1833	1833	1833	0
21	20241010	192200	14719920	1833	1833	1833	1833	0
22	20241010	192100	14719920	1833	1833	1833	1833	0
23	20241010	192000	14719920	1833	1833	1833	1833	0
24	20241010	191900	14719920	1833	1833	1833	1833	0
25	20241010	191800	14719920	1833	1833	1833	1833	0
26	20241010	191700	14719920	1833	1833	1833	1833	0
27	20241010	191600	14719920	1833	1833	1833	1833	0
28	20241010	191500	14719920	1833	1833	1833	1833	0
29	20241010	191400	14719920	1833	1833	1833	1833	0
30	20241010	191300	14719920	1833	1833	1833	1833	0
31	20241010	191200	14719920	1833	1833	1833	1833	0
32	20241010	191100	14719920	1833	1833	1833	1833	209
33	20241010	191000	14719920	1833	1833	1833	1833	0
34	20241010	190900	14719920	1833	1833	1833	1833	0
35	20241010	190800	14719920	1833	1833	1833	1833	0
36	20241010	190700	14719920	1833	1833	1833	1833	0
37	20241010	190600	14719920	1833	1833	1833	1833	0
38	20241010	190500	14719920	1833	1833	1833	1833	0
39	20241010	190400	14719920	1833	1833	1833	1833	0
40	20241010	190300	14719920	1833	1833	1833	1833	0
41	20241010	190200	14719920	1833	1833	1833	1833	0
42	20241010	190100	14719920	1833	1833	1833	1833	0
43	20241010	190000	14719920	1833	1833	1833	1833	0
44	20241010	185900	14719920	1833	1833	1833	1833	0
45	20241010	185800	14719920	1833	1833	1833	1833	0
46	20241010	185700	14719920	1833	1833	1833	1833	0
47	20241010	185600	14719920	1833	1833	1833	1833	0
48	20241010	185500	14719920	1833	1833	1833	1833	0
49	20241010	185400	14719920	1833	1833	1833	1833	0
50	20241010	185300	14719920	1833	1833	1833	1833	0
51	20241010	185200	14719920	1833	1833	1833	1833	0
52	20241010	185100	14719920	1833	1833	1833	1833	0
53	20241010	185000	14719920	1833	1833	1833	1833	0
54	20241010	184900	14719920	1833	1833	1833	1833	0
55	20241010	184800	14719920	1833	1833	1833	1833	0
56	20241010	184700	14719920	1833	1833	1833	1833	0
57	20241010	184600	14719920	1833	1833	1833	1833	0
58	20241010	184500	14719920	1833	1833	1833	1833	0
59	20241010	184400	14719920	1833	1833	1833	1833	0
60	20241010	184300	14719920	1833	1833	1833	1833	0
61	20241010	184200	14719920	1833	1833	1833	1833	0
62	20241010	184100	14719920	1833	1833	1833	1833	209
63	20241010	184000	14719920	1833	1833	1833	1833	0
64	20241010	183900	14719920	1833	1833	1833	1833	0
65	20241010	183800	14719920	1833	1833	1833	1833	0
66	20241010	183700	14719920	1833	1833	1833	1833	0
67	20241010	183600	14719920	1833	1833	1833	1833	0
68	20241010	183500	14719920	1833	1833	1833	1833	0
69	20241010	183400	14719920	1833	1833	1833	1833	0
70	20241010	183300	14719920	1833	1833	1833	1833	0
71	20241010	183200	14719920	1833	1833	1833	1833	0
72	20241010	183100	14719920	1833	1833	1833	1833	0
73	20241010	183000	14719920	1833	1833	1833	1833	0
74	20241010	182900	14719920	1833	1833	1833	1833	0
75	20241010	182800	14719920	1833	1833	1833	1833	0
76	20241010	182700	14719920	1833	1833	1833	1833	0
77	20241010	182600	14719920	1833	1833	1833	1833	0
78	20241010	182500	14719920	1833	1833	1833	1833	0
79	20241010	182400	14719920	1833	1833	1833	1833	0
80	20241010	182300	14719920	1833	1833	1833	1833	0
81	20241010	182200	14719920	1833	1833	1833	1833	0
82	20241010	182100	14719920	1833	1833	1833	1833	0
83	20241010	182000	14719920	1833	1833	1833	1833	0
84	20241010	181900	14719920	1833	1833	1833	1833	0
85	20241010	181800	14719920	1833	1833	1833	1833	0
86	20241010	181700	14719920	1833	1833	1833	1833	0
87	20241010	181600	14719920	1833	1833	1833	1833	0
88	20241010	181500	14719920	1833	1833	1833	1833	0
89	20241010	181400	14719920	1833	1833	1833	1833	0
90	20241010	181300	14719920	1833	1833	1833	1833	0
91	20241010	181200	14719920	1833	1833	1833	1833	0
92	20241010	181100	14719920	1833	1833	1833	1833	209
93	20241010	181000	14719920	1833	1833	1833	1833	0
94	20241010	180900	14719920	1833	1833	1833	1833	0
95	20241010	180800	14719920	1833	1833	1833	1833	0
96	20241010	180700	14719920	1833	1833	1833	1833	0
97	20241010	180600	14719920	1833	1833	1833	1833	0
98	20241010	180500	14719920	1833	1833	1833	1833	0
99	20241010	180400	14719920	1833	1833	1833	1833	0
100	20241010	180300	14719920	1833	1833	1833	1833	0
101	20241010	180200	14719920	1833	1833	1833	1833	0
102	20241010	180100	14719920	1833	1833	1833	1833	0
103	20241010	180000	14719920	1833	1833	1833	1833	0
104	20241010	175900	14719920	1833	1833	1833	1833	0
105	20241010	175800	14719920	1833	1833	1833	1833	0
106	20241010	175700	14719920	1833	1833	1833	1833	0
107	20241010	175600	14719920	1833	1833	1833	1833	0
108	20241010	175500	14719920	1833	1833	1833	1833	0
109	20241010	175400	14719920	1833	1833	1833	1833	0
110	20241010	175300	14719920	1833	1833	1833	1833	0
111	20241010	175200	14719920	1833	1833	1833	1833	0
112	20241010	175100	14719920	1833	1833	1833	1833	0
113	20241010	175000	14719920	1833	1833	1833	1833	0
114	20241010	174900	14719920	1833	1833	1833	1833	0
115	20241010	174800	14719920	1833	1833	1833	1833	0
116	20241010	174700	14719920	1833	1833	1833	1833	0
117	20241010	174600	14719920	1833	1833	1833	1833	0
118	20241010	174500	14719920	1833	1833	1833	1833	0
119	20241010	174400	14719920	1833	1833	1833	1833	0
120	20241010	174300	14719920	1833	1833	1833	1833	0
121	20241010	174200	14719920	1833	1833	1833	1833	0
122	20241010	174100	14719920	1833	1833	1833	1833	209
123	20241010	174000	14719920	1833	1833	1833	1833	0
124	20241010	173900	14719920	1833	1833	1833	1833	0
125	20241010	173800	14719920	1833	1833	1833	1833	0
126	20241010	173700	14719920	1833	1833	1833	1833	0
127	20241010	173600	14719920	1833	1833	1833	1833	0
128	20241010	173500	14719920	1833	1833	1833	1833	0
129	20241010	173400	14719920	1833	1833	1833	1833	0
130	20241010	173300	14719920	1833	1833	1833	1833	0
131	20241010	173200	14719920	1833	1833	1833	1833	0
132	20241010	173100	14719920	1833	1833	1833	1833	0
133	20241010	173000	14719920	1833	1833	1833	1833	0
134	20241010	172900	14719920	1833	1833	1833	1833	0
135	20241010	172800	14719920	1833	1833	1833	1833	0
136	20241010	172700	14719920	1833	1833	1833	1833	0
137	20241010	172600	14719920	1833	1833	1833	1833	0
138	20241010	172500	14719920	1833	1833	1833	1833	0
139	20241010	172400	14719920	1833	1833	1833	1833	0
140	20241010	172300	14719920	1833	1833	1833	1833	0
141	20241010	172200	14719920	1833	1833	1833	1833	0
142	20241010	172100	14719920	1833	1833	1833	1833	0
143	20241010	172000	14719920	1833	1833	1833	1833	0
144	20241010	171900	14719920	1833	1833	1833	1833	0
145	20241010	171800	14719920	1833	1833	1833	1833	0
146	20241010	171700	14719920	1833	1833	1833	1833	0
147	20241010	171600	14719920	1833	1833	1833	1833	0
148	20241010	171500	14719920	1833	1833	1833	1833	0
149	20241010	171400	14719920	1833	1833	1833	1833	0
150	20241010	171300	14719920	1833	1833	1833	1833	0
151	20241010	171200	14719920	1833	1833	1833	1833	0
152	20241010	171100	14719920	1833	1833	1833	1833	209
153	20241010	171000	14719920	1833	1833	1833	1833	0
154	20241010	170900	14719920	1833	1833	1833	1833	0
155	20241010	170800	14719920	1833	1833	1833	1833	0
156	20241010	170700	14719920	1833	1833	1833	1833	0
157	20241010	170600	14719920	1833	1833	1833	1833	0
158	20241010	170500	14719920	1833	1833	1833	1833	0
159	20241010	170400	14719920	1833	1833	1833	1833	0
160	20241010	170300	14719920	1833	1833	1833	1833	0
161	20241010	170200	14719920	1833	1833	1833	1833	0
162	20241010	170100	14719920	1833	1833	1833	1833	0
163	20241010	170000	14719920	1833	1833	1833	1833	0
164	20241010	165900	14719920	1833	1833	1833	1833	0
165	20241010	165800	14719920	1833	1833	1833	1833	0
166	20241010	165700	14719920	1833	1833	1833	1833	0
167	20241010	165600	14719920	1833	1833	1833	1833	0
168	20241010	165500	14719920	1833	1833	1833	1833	0
169	20241010	165400	14719920	1833	1833	1833	1833	0
170	20241010	165300	14719920	1833	1833	1833	1833	0
171	20241010	165200	14719920	1833	1833	1833	1833	0
172	20241010	165100	14719920	1833	1833	1833	1833	0
173	20241010	165000	14719920	1833	1833	1833	1833	0
174	20241010	164900	14719920	1833	1833	1833	1833	0
175	20241010	164800	14719920	1833	1833	1833	1833	0
176	20241010	164700	14719920	1833	1833	1833	1833	0
177	20241010	164600	14719920	1833	1833	1833	1833	0
178	20241010	164500	14719920	1833	1833	1833	1833	0
179	20241010	164400	14719920	1833	1833	1833	1833	0
180	20241010	164300	14719920	1833	1833	1833	1833	0
181	20241010	164200	14719920	1833	1833	1833	1833	0
182	20241010	164100	14719920	1833	1833	1833	1833	209
183	20241010	164000	14719920	1833	1833	1833	1833	0
184	20241010	163900	14719920	1833	1833	1833	1833	0
185	20241010	163800	14719920	1833	1833	1833	1833	0
186	20241010	163700	14719920	1833	1833	1833	1833	0
187	20241010	163600	14719920	1833	1833	1833	1833	0
188	20241010	163500	14719920	1833	1833	1833	1833	0
189	20241010	163400	14719920	1833	1833	1833	1833	0
190	20241010	163300	14719920	1833	1833	1833	1833	0
191	20241010	163200	14719920	1833	1833	1833	1833	0
192	20241010	163100	14719920	1833	1833	1833	1833	0
193	20241010	163000	14719920	1833	1833	1833	1833	0
194	20241010	162900	14719920	1833	1833	1833	1833	0
195	20241010	162800	14719920	1833	1833	1833	1833	0
196	20241010	162700	14719920	1833	1833	1833	1833	0
197	20241010	162600	14719920	1833	1833	1833	1833	0
198	20241010	162500	14719920	1833	1833	1833	1833	0
199	20241010	162400	14719920	1833	1833	1833	1833	0
200	20241010	162300	14719920	1833	1833	1833	1833	0
201	20241010	162200	14719920	1833	1833	1833	1833	0
202	20241010	162100	14719920	1833	1833	1833	1833	0
203	20241010	162000	14719920	1833	1833	1833	1833	0
204	20241010	161900	14719920	1833	1833	1833	1833	0
205	20241010	161800	14719920	1833	1833	1833	1833	0
206	20241010	161700	14719920	1833	1833	1833	1833	0
207	20241010	161600	14719920	1833	1833	1833	1833	0
208	20241010	161500	14719920	1833	1833	1833	1833	0
209	20241010	161400	14719920	1833	1833	1833	1833	0
210	20241010	161300	14719920	1833	1833	1833	1833	0
211	20241010	161200	14719920	1833	1833	1833	1833	0
212	20241010	161100	14719920	1833	1833	1833	1833	209
213	20241010	161000	14719920	1833	1833	1833	1833	0
214	20241010	160900	14719920	1833	1833	1833	1833	0
215	20241010	160800	14719920	1833	1833	1833	1833	0
216	20241010	160700	14719920	1833	1833	1833	1833	0
217	20241010	160600	14719920	1833	1833	1833	1833	0
218	20241010	160500	14719920	1833	1833	1833	1833	0
219	20241010	160400	14719920	1833	1833	1833	1833	0
220	20241010	160300	14719920	1833	1833	1833	1833	0
221	20241010	160200	14719920	1833	1833	1833	1833	0
222	20241010	160100	14719920	1833	1833	1833	1833	0
223	20241010	160000	14719920	1833	1833	1833	1833	0
224	20241010	155900	14719920	1833	1833	1833	1833	0
225	20241010	155800	14719920	1833	1833	1833	1833	0
226	20241010	155700	14719920	1833	1833	1833	1833	0
227	20241010	155600	14719920	1833	1833	1833	1833	0
228	20241010	155500	14719920	1833	1833	1833	1833	0
229	20241010	155400	14719920	1833	1833	1833	1833	0
230	20241010	155300	14719920	1833	1833	1833	1833	0
231	20241010	155200	14719920	1833	1833	1833	1833	0
232	20241010	155100	14719920	1833	1833	1833	1833	0
233	20241010	155000	14719920	1833	1833	1833	1833	0
234	20241010	154900	14719920	1833	1833	1833	1833	0
235	20241010	154800	14719920	1833	1833	1833	1833	0
236	20241010	154700	14719920	1833	1833	1833	1833	0
237	20241010	154600	14719920	1833	1833	1833	1833	0
238	20241010	154500	14719920	1833	1833	1833	1833	0
239	20241010	154400	14719920	1833	1833	1833	1833	0
240	20241010	154300	14719920	1833	1833	1833	1833	0
241	20241010	154200	14719920	1833	1833	1833	1833	0
242	20241010	154100	14719920	1833	1833	1833	1833	209
243	20241010	154000	14719920	1833	1833	1833	1833	0
244	20241010	153900	14719920	1833	1833	1833	1833	0
245	20241010	153800	14719920	1833	1833	1833	1833	0
246	20241010	153700	14719920	1833	1833	1833	1833	0
247	20241010	153600	14719920	1833	1833	1833	1833	0
248	20241010	153500	14719920	1833	1833	1833	1833	0
249	20241010	153400	14719920	1833	1833	1833	1833	0
250	20241010	153300	14719920	1833	1833	1833	1833	0
251	20241010	153200	14719920	1833	1833	1833	1833	0
252	20241010	153100	14719920	1833	1833	1833	1833	0
253	20241010	153000	14719920	1833	1833	1833	1833	209
254	20241010	152900	14336823	1849	1849	1849	1849	0
255	20241010	152800	14336823	1849	1849	1849	1849	0
256	20241010	152700	14336823	1849	1849	1849	1849	0
257	20241010	152600	14336823	1849	1849	1849	1849	0
258	20241010	152500	14336823	1849	1849	1849	1849	0
259	20241010	152400	14336823	1849	1849	1849	1849	0
260	20241010	152300	14336823	1849	1849	1849	1849	0
261	20241010	152200	14336823	1849	1849	1849	1849	0
262	20241010	152100	14336823	1849	1849	1849	1849	0
263	20241010	152000	14336823	1849	1849	1849	1849	0
264	20241010	151900	14336823	1849	1849	1849	1849	0
265	20241010	151800	14336823	1849	1849	1849	1849	0
266	20241010	151700	14336823	1849	1849	1849	1849	0
267	20241010	151600	14336823	1849	1849	1849	1849	0
268	20241010	151500	14336823	1849	1849	1849	1849	0
269	20241010	151400	14336823	1849	1849	1849	1849	0
270	20241010	151300	14336823	1849	1849	1849	1849	1
271	20241010	151200	14334974	1847	1847	1847	1847	0
272	20241010	151100	14334974	1847	1847	1847	1847	0
273	20241010	151000	14334974	1847	1847	1847	1847	6
274	20241010	150900	14323892	1833	1833	1833	1833	0
275	20241010	150800	14323892	1833	1833	1833	1833	0
276	20241010	150700	14323892	1833	1834	1835	1833	74
277	20241010	150600	14188193	1834	1835	1835	1834	51
278	20241010	150500	14094652	1835	1835	1835	1835	87
279	20241010	150400	13935007	1835	1835	1835	1835	1
280	20241010	150300	13933172	1835	1835	1835	1835	153
281	20241010	150200	13652417	1835	1835	1835	1835	0
282	20241010	150100	13652417	1835	1835	1835	1835	0
283	20241010	150000	13652417	1835	1835	1835	1835	0
284	20241010	145900	13652417	1835	1835	1835	1835	0
285	20241010	145800	13652417	1835	1835	1835	1835	0
286	20241010	145700	13652417	1835	1835	1835	1835	0
287	20241010	145600	13652417	1835	1835	1835	1835	0
288	20241010	145500	13652417	1835	1837	1837	1835	565
289	20241010	145400	12615134	1837	1838	1838	1837	112
290	20241010	145300	12409381	1838	1838	1838	1838	0
291	20241010	145200	12409381	1838	1838	1838	1838	30
292	20241010	145100	12354241	1838	1838	1838	1838	0
293	20241010	145000	12354241	1838	1838	1838	1838	0
294	20241010	144900	12354241	1838	1838	1838	1838	0
295	20241010	144800	12354241	1838	1838	1838	1838	0
296	20241010	144700	12354241	1838	1838	1838	1838	0
297	20241010	144600	12354241	1838	1838	1838	1838	0
298	20241010	144500	12354241	1838	1838	1838	1838	0
299	20241010	144400	12354241	1838	1838	1838	1838	0
300	20241010	144300	12354241	1838	1838	1838	1838	0
301	20241010	144200	12354241	1838	1843	1843	1838	22
302	20241010	144100	12313705	1837	1837	1837	1837	0
303	20241010	144000	12313705	1837	1837	1837	1837	0
304	20241010	143900	12313705	1837	1837	1837	1837	0
305	20241010	143800	12313705	1837	1837	1837	1837	0
306	20241010	143700	12313705	1837	1837	1837	1837	3
307	20241010	143600	12308194	1847	1847	1847	1847	0
308	20241010	143500	12308194	1847	1847	1847	1847	0
309	20241010	143400	12308194	1847	1847	1847	1847	0
310	20241010	143300	12308194	1847	1847	1847	1847	0
311	20241010	143200	12308194	1847	1847	1847	1847	0
312	20241010	143100	12308194	1847	1847	1847	1847	1
313	20241010	143000	12306347	1836	1836	1836	1836	0
314	20241010	142900	12306347	1836	1836	1836	1836	0
315	20241010	142800	12306347	1836	1836	1836	1836	0
316	20241010	142700	12306347	1836	1836	1836	1836	0
317	20241010	142600	12306347	1836	1836	1836	1836	3
318	20241010	142500	12300839	1836	1836	1836	1836	0
319	20241010	142400	12300839	1836	1836	1836	1836	0
320	20241010	142300	12300839	1836	1836	1836	1836	0
321	20241010	142200	12300839	1836	1836	1836	1836	0
322	20241010	142100	12300839	1836	1836	1836	1836	0
323	20241010	142000	12300839	1836	1836	1836	1836	0
324	20241010	141900	12300839	1836	1836	1836	1836	0
325	20241010	141800	12300839	1836	1836	1836	1836	0
326	20241010	141700	12300839	1836	1836	1836	1836	0
327	20241010	141600	12300839	1836	1836	1836	1836	0
328	20241010	141500	12300839	1836	1836	1836	1836	3
329	20241010	141400	12295331	1835	1835	1835	1835	0
330	20241010	141300	12295331	1835	1835	1835	1835	0
331	20241010	141200	12295331	1835	1835	1835	1835	0
332	20241010	141100	12295331	1835	1835	1835	1835	0
333	20241010	141000	12295331	1835	1835	1835	1835	0
334	20241010	140900	12295331	1835	1835	1835	1835	0
335	20241010	140800	12295331	1835	1835	1835	1835	0
336	20241010	140700	12295331	1835	1835	1835	1835	0
337	20241010	140600	12295331	1835	1835	1835	1835	0
338	20241010	140500	12295331	1835	1835	1835	1835	0
339	20241010	140400	12295331	1835	1835	1835	1835	0
340	20241010	140300	12295331	1835	1838	1838	1835	500
341	20241010	140200	11377242	1847	1847	1847	1847	0
342	20241010	140100	11377242	1847	1847	1847	1847	0
343	20241010	140000	11377242	1847	1847	1847	1847	0
344	20241010	135900	11377242	1847	1847	1847	1847	0
345	20241010	135800	11377242	1847	1847	1847	1847	0
346	20241010	135700	11377242	1847	1847	1847	1847	0
347	20241010	135600	11377242	1847	1847	1847	1847	0
348	20241010	135500	11377242	1847	1847	1847	1847	0
349	20241010	135400	11377242	1847	1847	1847	1847	0
350	20241010	135300	11377242	1847	1847	1847	1847	0
351	20241010	135200	11377242	1847	1847	1847	1847	83
352	20241010	135100	11223941	1837	1837	1837	1837	0
353	20241010	135000	11223941	1837	1837	1837	1837	0
354	20241010	134900	11223941	1837	1837	1837	1837	0
355	20241010	134800	11223941	1837	1837	1837	1837	0
356	20241010	134700	11223941	1837	1837	1837	1837	0
357	20241010	134600	11223941	1837	1837	1837	1837	30
358	20241010	134500	11168831	1837	1837	1837	1837	8
359	20241010	134400	11154135	1837	1837	1837	1837	468
360	20241010	134300	10294419	1837	1837	1837	1837	0
361	20241010	134200	10294419	1837	1837	1837	1837	0
362	20241010	134100	10294419	1837	1837	1837	1837	0
363	20241010	134000	10294419	1837	1837	1837	1837	0
364	20241010	133900	10294419	1837	1837	1837	1837	0
365	20241010	133800	10294419	1837	1837	1837	1837	0
366	20241010	133700	10294419	1837	1837	1837	1837	0
367	20241010	133600	10294419	1837	1837	1837	1837	0
368	20241010	133500	10294419	1837	1837	1837	1837	0
369	20241010	133400	10294419	1837	1837	1837	1837	0
370	20241010	133300	10294419	1837	1837	1837	1837	0
371	20241010	133200	10294419	1837	1837	1837	1837	0
372	20241010	133100	10294419	1837	1837	1837	1837	0
373	20241010	133000	10294419	1837	1837	1837	1837	0
374	20241010	132900	10294419	1837	1837	1837	1837	0
375	20241010	132800	10294419	1837	1837	1837	1837	32
376	20241010	132700	10235635	1838	1838	1838	1838	1
377	20241010	132600	10233797	1839	1839	1839	1839	1
378	20241010	132500	10231958	1839	1839	1839	1839	0
379	20241010	132400	10231958	1839	1839	1839	1839	0
380	20241010	132300	10231958	1839	1839	1839	1839	0
381	20241010	132200	10231958	1839	1839	1839	1839	0
382	20241010	132100	10231958	1839	1839	1839	1839	0
383	20241010	132000	10231958	1839	1839	1839	1839	0
384	20241010	131900	10231958	1839	1839	1839	1839	0
385	20241010	131800	10231958	1839	1839	1839	1839	0
386	20241010	131700	10231958	1839	1839	1839	1839	0
387	20241010	131600	10231958	1839	1839	1839	1839	0
388	20241010	131500	10231958	1839	1839	1839	1839	0
389	20241010	131400	10231958	1839	1839	1839	1839	0
390	20241010	131300	10231958	1839	1839	1839	1839	0
391	20241010	131200	10231958	1839	1839	1839	1839	0
392	20241010	131100	10231958	1839	1839	1839	1839	0
393	20241010	131000	10231958	1839	1839	1839	1839	0
394	20241010	130900	10231958	1839	1839	1839	1839	98
395	20241010	130800	10051736	1839	1839	1839	1839	0
396	20241010	130700	10051736	1839	1839	1839	1839	2
397	20241010	130600	10048058	1840	1840	1840	1840	0
398	20241010	130500	10048058	1840	1840	1840	1840	0
399	20241010	130400	10048058	1840	1840	1840	1840	0
400	20241010	130300	10048058	1840	1840	1840	1840	49
401	20241010	130200	9957898	1840	1840	1840	1840	12
402	20241010	130100	9935818	1840	1840	1840	1840	60
403	20241010	130000	9825418	1840	1840	1840	1840	0
404	20241010	125900	9825418	1840	1840	1840	1840	0
405	20241010	125800	9825418	1840	1840	1840	1840	0
406	20241010	125700	9825418	1840	1840	1840	1840	0
407	20241010	125600	9825418	1840	1840	1840	1840	0
408	20241010	125500	9825418	1840	1840	1840	1840	0
409	20241010	125400	9825418	1840	1840	1840	1840	0
410	20241010	125300	9825418	1840	1840	1840	1840	0
411	20241010	125200	9825418	1840	1840	1840	1840	100
412	20241010	125100	9641418	1836	1836	1836	1836	0
413	20241010	125000	9641418	1836	1836	1836	1836	0
414	20241010	124900	9641418	1836	1836	1836	1836	0
415	20241010	124800	9641418	1836	1836	1836	1836	0
416	20241010	124700	9641418	1836	1836	1836	1836	0
417	20241010	124600	9641418	1836	1836	1836	1836	0
418	20241010	124500	9641418	1836	1836	1836	1836	0
419	20241010	124400	9641418	1836	1836	1836	1836	0
420	20241010	124300	9641418	1836	1836	1836	1836	0
421	20241010	124200	9641418	1836	1836	1836	1836	0
422	20241010	124100	9641418	1836	1836	1836	1836	0
423	20241010	124000	9641418	1836	1836	1836	1836	0
424	20241010	123900	9641418	1836	1836	1836	1836	0
425	20241010	123800	9641418	1836	1836	1836	1836	0
426	20241010	123700	9641418	1836	1836	1836	1836	0
427	20241010	123600	9641418	1836	1836	1836	1836	0
428	20241010	123500	9641418	1836	1836	1836	1836	0
429	20241010	123400	9641418	1836	1836	1836	1836	0
430	20241010	123300	9641418	1836	1836	1836	1836	0
431	20241010	123200	9641418	1836	1836	1836	1836	0
432	20241010	123100	9641418	1836	1836	1836	1836	0
433	20241010	123000	9641418	1836	1836	1836	1836	0
434	20241010	122900	9641418	1836	1836	1836	1836	0
435	20241010	122800	9641418	1836	1836	1836	1836	0
436	20241010	122700	9641418	1836	1836	1836	1836	111
437	20241010	122600	9437622	1840	1840	1840	1840	0
438	20241010	122500	9437622	1840	1840	1840	1840	0
439	20241010	122400	9437622	1840	1840	1840	1840	0
440	20241010	122300	9437622	1840	1840	1840	1840	0
441	20241010	122200	9437622	1840	1840	1840	1840	0
442	20241010	122100	9437622	1840	1840	1840	1840	0
443	20241010	122000	9437622	1840	1840	1840	1840	1
444	20241010	121900	9435782	1836	1836	1836	1836	70
445	20241010	121800	9307262	1847	1847	1847	1847	0
446	20241010	121700	9307262	1847	1847	1847	1847	0
447	20241010	121600	9307262	1847	1847	1847	1847	0
448	20241010	121500	9307262	1847	1847	1847	1847	0
449	20241010	121400	9307262	1847	1847	1847	1847	0
450	20241010	121300	9307262	1847	1847	1847	1847	0
451	20241010	121200	9307262	1847	1847	1847	1847	0
452	20241010	121100	9307262	1847	1847	1847	1847	0
453	20241010	121000	9307262	1847	1847	1847	1847	0
454	20241010	120900	9307262	1847	1847	1847	1847	0
455	20241010	120800	9307262	1847	1847	1847	1847	0
456	20241010	120700	9307262	1847	1847	1847	1847	0
457	20241010	120600	9307262	1847	1847	1847	1847	0
458	20241010	120500	9307262	1847	1847	1847	1847	0
459	20241010	120400	9307262	1847	1847	1847	1847	0
460	20241010	120300	9307262	1847	1847	1847	1847	0
461	20241010	120200	9307262	1847	1847	1847	1847	0
462	20241010	120100	9307262	1847	1847	1847	1847	0
463	20241010	120000	9307262	1847	1847	1847	1847	0
464	20241010	115900	9307262	1847	1847	1847	1847	0
465	20241010	115800	9307262	1847	1847	1847	1847	0
466	20241010	115700	9307262	1847	1847	1847	1847	0
467	20241010	115600	9307262	1847	1847	1847	1847	0
468	20241010	115500	9307262	1847	1847	1847	1847	0
469	20241010	115400	9307262	1847	1847	1847	1847	0
470	20241010	115300	9307262	1847	1847	1847	1847	3
471	20241010	115200	9301721	1847	1847	1847	1847	0
472	20241010	115100	9301721	1847	1847	1847	1847	0
473	20241010	115000	9301721	1847	1847	1847	1847	0
474	20241010	114900	9301721	1847	1847	1847	1847	0
475	20241010	114800	9301721	1847	1847	1847	1847	0
476	20241010	114700	9301721	1847	1847	1847	1847	1
477	20241010	114600	9299874	1833	1833	1833	1833	0
478	20241010	114500	9299874	1833	1834	1834	1833	47
479	20241010	114400	9213709	1849	1849	1849	1849	0
480	20241010	114300	9213709	1849	1849	1849	1849	1
481	20241010	114200	9211860	1839	1839	1839	1839	0
482	20241010	114100	9211860	1839	1839	1839	1839	0
483	20241010	114000	9211860	1839	1839	1839	1839	0
484	20241010	113900	9211860	1839	1839	1839	1839	0
485	20241010	113800	9211860	1839	1839	1839	1839	0
486	20241010	113700	9211860	1839	1839	1839	1839	0
487	20241010	113600	9211860	1839	1839	1839	1839	0
488	20241010	113500	9211860	1839	1839	1839	1839	0
489	20241010	113400	9211860	1839	1839	1839	1839	0
490	20241010	113300	9211860	1839	1839	1839	1839	0
491	20241010	113200	9211860	1839	1839	1839	1839	0
492	20241010	113100	9211860	1839	1839	1839	1839	0
493	20241010	113000	9211860	1839	1839	1839	1839	0
494	20241010	112900	9211860	1839	1839	1839	1839	0
495	20241010	112800	9211860	1839	1839	1839	1839	21
496	20241010	112700	9173241	1839	1839	1839	1839	0
497	20241010	112600	9173241	1839	1839	1839	1839	0
498	20241010	112500	9173241	1839	1839	1839	1839	0
499	20241010	112400	9173241	1839	1839	1839	1839	0
500	20241010	112300	9173241	1839	1839	1839	1839	210
501	20241010	112200	8787051	1850	1850	1850	1850	0
502	20241010	112100	8787051	1850	1850	1850	1850	0
503	20241010	112000	8787051	1850	1850	1850	1850	0
504	20241010	111900	8787051	1850	1850	1850	1850	0
505	20241010	111800	8787051	1850	1850	1850	1850	0
506	20241010	111700	8787051	1850	1845	1850	1845	10
507	20241010	111600	8768576	1845	1845	1845	1845	0
508	20241010	111500	8768576	1845	1845	1845	1845	0
509	20241010	111400	8768576	1845	1845	1845	1845	0
510	20241010	111300	8768576	1845	1845	1845	1845	0
511	20241010	111200	8768576	1845	1845	1845	1845	0
512	20241010	111100	8768576	1845	1845	1845	1845	0
513	20241010	111000	8768576	1845	1845	1845	1845	0
514	20241010	110900	8768576	1845	1845	1845	1845	0
515	20241010	110800	8768576	1845	1845	1845	1845	0
516	20241010	110700	8768576	1845	1845	1845	1845	0
517	20241010	110600	8768576	1845	1845	1845	1845	0
518	20241010	110500	8768576	1845	1845	1845	1845	0
519	20241010	110400	8768576	1845	1845	1845	1845	20
520	20241010	110300	8731676	1845	1842	1845	1842	514
521	20241010	110200	7783573	1831	1831	1831	1831	244
522	20241010	110100	7336809	1842	1842	1842	1842	56
523	20241010	110000	7233657	1832	1832	1832	1832	0
524	20241010	105900	7233657	1832	1833	1833	1832	115
525	20241010	105800	7022975	1836	1836	1836	1836	1
526	20241010	105700	7021139	1836	1836	1836	1836	0
527	20241010	105600	7021139	1836	1836	1836	1836	0
528	20241010	105500	7021139	1836	1836	1836	1836	0
529	20241010	105400	7021139	1836	1835	1836	1835	130
530	20241010	105300	6782559	1833	1833	1833	1833	0
531	20241010	105200	6782559	1833	1833	1833	1833	0
532	20241010	105100	6782559	1833	1833	1833	1833	2
533	20241010	105000	6778893	1833	1833	1833	1833	100
534	20241010	104900	6595593	1836	1836	1836	1836	0
535	20241010	104800	6595593	1836	1836	1836	1836	0
536	20241010	104700	6595593	1836	1836	1836	1836	0
537	20241010	104600	6595593	1836	1836	1836	1836	0
538	20241010	104500	6595593	1836	1836	1836	1836	0
539	20241010	104400	6595593	1836	1836	1836	1836	0
540	20241010	104300	6595593	1836	1836	1836	1836	0
541	20241010	104200	6595593	1836	1836	1836	1836	0
542	20241010	104100	6595593	1836	1836	1836	1836	0
543	20241010	104000	6595593	1836	1836	1836	1836	0
544	20241010	103900	6595593	1836	1836	1836	1836	0
545	20241010	103800	6595593	1836	1836	1836	1836	0
546	20241010	103700	6595593	1836	1836	1836	1836	0
547	20241010	103600	6595593	1836	1831	1836	1831	5
548	20241010	103500	6586428	1831	1831	1831	1831	21
549	20241010	103400	6547977	1831	1831	1831	1831	0
550	20241010	103300	6547977	1831	1831	1831	1831	0
551	20241010	103200	6547977	1831	1831	1831	1831	19
552	20241010	103100	6513188	1832	1832	1832	1832	0
553	20241010	103000	6513188	1832	1832	1832	1832	0
554	20241010	102900	6513188	1832	1832	1832	1832	0
555	20241010	102800	6513188	1832	1833	1833	1832	26
556	20241010	102700	6465555	1833	1833	1833	1833	1
557	20241010	102600	6463722	1834	1834	1834	1834	0
558	20241010	102500	6463722	1834	1834	1834	1834	11
559	20241010	102400	6443548	1834	1834	1834	1834	0
560	20241010	102300	6443548	1834	1834	1834	1834	0
561	20241010	102200	6443548	1834	1835	1835	1834	25
562	20241010	102100	6397674	1835	1835	1835	1835	0
563	20241010	102000	6397674	1835	1835	1835	1835	0
564	20241010	101900	6397674	1835	1835	1835	1835	2
565	20241010	101800	6394004	1836	1836	1836	1836	0
566	20241010	101700	6394004	1836	1836	1836	1836	0
567	20241010	101600	6394004	1836	1836	1836	1836	0
568	20241010	101500	6394004	1836	1836	1836	1836	0
569	20241010	101400	6394004	1836	1836	1836	1836	0
570	20241010	101300	6394004	1836	1836	1836	1836	0
571	20241010	101200	6394004	1836	1836	1836	1836	0
572	20241010	101100	6394004	1836	1836	1836	1836	2
573	20241010	101000	6390332	1837	1841	1841	1837	15
574	20241010	100900	6362737	1844	1844	1844	1844	0
575	20241010	100800	6362737	1844	1844	1844	1844	0
576	20241010	100700	6362737	1844	1844	1844	1844	0
577	20241010	100600	6362737	1844	1844	1844	1844	0
578	20241010	100500	6362737	1844	1842	1844	1838	1595
579	20241010	100400	3428135	1841	1841	1841	1841	0
580	20241010	100300	3428135	1841	1841	1841	1841	0
581	20241010	100200	3428135	1841	1841	1841	1841	0
582	20241010	100100	3428135	1841	1841	1841	1841	0
583	20241010	100000	3428135	1841	1841	1841	1841	0
584	20241010	095900	3428135	1841	1841	1841	1841	0
585	20241010	095800	3428135	1841	1841	1841	1841	0
586	20241010	095700	3428135	1841	1841	1841	1841	0
587	20241010	095600	3428135	1841	1841	1841	1841	9
588	20241010	095500	3411566	1841	1841	1841	1841	0
589	20241010	095400	3411566	1841	1841	1841	1841	0
590	20241010	095300	3411566	1841	1841	1841	1841	0
591	20241010	095200	3411566	1841	1841	1841	1841	0
592	20241010	095100	3411566	1841	1841	1841	1841	97
593	20241010	095000	3232989	1845	1845	1845	1845	10
594	20241010	094900	3214539	1845	1845	1845	1845	0
595	20241010	094800	3214539	1845	1845	1845	1845	0
596	20241010	094700	3214539	1845	1845	1845	1845	0
597	20241010	094600	3214539	1845	1845	1845	1845	8
598	20241010	094500	3199779	1841	1841	1841	1841	0
599	20241010	094400	3199779	1841	1841	1841	1841	0
600	20241010	094300	3199779	1841	1841	1841	1841	0
601	20241010	094200	3199779	1841	1841	1841	1841	0
602	20241010	094100	3199779	1841	1841	1841	1841	0
603	20241010	094000	3199779	1841	1841	1841	1841	0
604	20241010	093900	3199779	1841	1841	1841	1841	0
605	20241010	093800	3199779	1841	1841	1841	1841	0
606	20241010	093700	3199779	1841	1841	1841	1841	0
607	20241010	093600	3199779	1841	1841	1841	1841	0
608	20241010	093500	3199779	1841	1841	1841	1841	0
609	20241010	093400	3199779	1841	1841	1841	1841	0
610	20241010	093300	3199779	1841	1841	1841	1841	0
611	20241010	093200	3199779	1841	1841	1841	1841	0
612	20241010	093100	3199779	1841	1841	1841	1841	0
613	20241010	093000	3199779	1841	1846	1846	1841	513
614	20241010	092900	2255281	1846	1846	1846	1846	0
615	20241010	092800	2255281	1846	1846	1846	1846	0
616	20241010	092700	2255281	1846	1846	1846	1846	3
617	20241010	092600	2249743	1840	1840	1840	1840	0
618	20241010	092500	2249743	1840	1840	1840	1840	0
619	20241010	092400	2249743	1840	1840	1840	1840	0
620	20241010	092300	2249743	1840	1840	1840	1840	0
621	20241010	092200	2249743	1840	1840	1840	1840	0
622	20241010	092100	2249743	1840	1840	1840	1840	0
623	20241010	092000	2249743	1840	1840	1840	1840	0
624	20241010	091900	2249743	1840	1840	1840	1840	0
625	20241010	091800	2249743	1840	1840	1840	1840	0
626	20241010	091700	2249743	1840	1840	1840	1840	0
627	20241010	091600	2249743	1840	1840	1840	1840	0
628	20241010	091500	2249743	1840	1840	1840	1840	0
629	20241010	091400	2249743	1840	1840	1840	1840	0
630	20241010	091300	2249743	1840	1840	1840	1840	0
631	20241010	091200	2249743	1840	1841	1841	1840	352
632	20241010	091100	1602032	1845	1845	1845	1845	16
633	20241010	091000	1572512	1846	1846	1846	1846	0
634	20241010	090900	1572512	1846	1845	1846	1845	19
635	20241010	090800	1537447	1845	1845	1845	1845	0
636	20241010	090700	1537447	1845	1845	1845	1845	29
637	20241010	090600	1483942	1845	1845	1845	1845	24
638	20241010	090500	1439662	1841	1841	1841	1841	0
639	20241010	090400	1439662	1841	1841	1841	1841	0
640	20241010	090300	1439662	1841	1841	1841	1841	0
641	20241010	090200	1439662	1841	1841	1841	1841	0
642	20241010	090100	1439662	1841	1841	1841	1841	756
643	20241010	090000	47866	1841	1841	1841	1841	26