34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 3 | 20240312 | 193700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240312 | 193600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240312 | 193500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240312 | 193400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240312 | 193300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240312 | 193200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240312 | 193100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240312 | 193000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240312 | 192900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240312 | 192800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240312 | 192700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240312 | 192600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240312 | 192500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240312 | 192400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240312 | 192300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240312 | 192200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240312 | 192100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240312 | 192000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240312 | 191900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240312 | 191800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240312 | 191700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240312 | 191600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240312 | 191500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240312 | 191400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240312 | 191300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240312 | 191200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240312 | 191100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240312 | 191000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240312 | 190900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240312 | 190800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 33 | 20240312 | 190700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240312 | 190600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240312 | 190500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240312 | 190400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240312 | 190300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240312 | 190200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240312 | 190100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240312 | 190000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240312 | 185900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240312 | 185800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240312 | 185700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240312 | 185600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240312 | 185500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240312 | 185400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240312 | 185300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240312 | 185200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240312 | 185100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240312 | 185000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240312 | 184900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240312 | 184800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240312 | 184700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240312 | 184600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240312 | 184500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240312 | 184400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240312 | 184300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240312 | 184200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240312 | 184100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240312 | 184000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240312 | 183900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240312 | 183800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 63 | 20240312 | 183700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240312 | 183600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240312 | 183500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240312 | 183400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240312 | 183300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240312 | 183200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240312 | 183100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240312 | 183000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240312 | 182900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240312 | 182800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240312 | 182700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240312 | 182600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240312 | 182500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240312 | 182400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240312 | 182300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240312 | 182200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240312 | 182100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240312 | 182000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240312 | 181900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240312 | 181800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240312 | 181700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240312 | 181600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240312 | 181500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240312 | 181400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240312 | 181300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240312 | 181200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240312 | 181100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240312 | 181000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240312 | 180900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240312 | 180800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 93 | 20240312 | 180700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240312 | 180600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240312 | 180500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240312 | 180400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240312 | 180300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240312 | 180200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240312 | 180100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240312 | 180000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240312 | 175900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240312 | 175800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240312 | 175700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240312 | 175600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240312 | 175500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240312 | 175400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240312 | 175300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240312 | 175200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240312 | 175100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240312 | 175000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240312 | 174900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240312 | 174800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240312 | 174700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240312 | 174600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240312 | 174500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240312 | 174400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240312 | 174300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240312 | 174200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240312 | 174100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240312 | 174000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240312 | 173900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240312 | 173800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 123 | 20240312 | 173700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240312 | 173600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240312 | 173500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240312 | 173400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240312 | 173300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240312 | 173200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240312 | 173100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240312 | 173000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240312 | 172900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240312 | 172800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240312 | 172700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240312 | 172600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240312 | 172500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240312 | 172400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240312 | 172300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240312 | 172200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240312 | 172100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240312 | 172000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240312 | 171900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240312 | 171800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240312 | 171700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240312 | 171600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240312 | 171500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240312 | 171400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240312 | 171300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240312 | 171200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240312 | 171100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240312 | 171000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240312 | 170900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240312 | 170800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 153 | 20240312 | 170700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240312 | 170600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240312 | 170500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240312 | 170400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240312 | 170300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240312 | 170200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240312 | 170100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240312 | 170000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240312 | 165900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240312 | 165800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240312 | 165700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240312 | 165600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240312 | 165500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240312 | 165400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240312 | 165300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240312 | 165200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240312 | 165100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240312 | 165000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240312 | 164900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240312 | 164800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240312 | 164700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240312 | 164600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240312 | 164500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240312 | 164400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240312 | 164300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240312 | 164200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240312 | 164100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240312 | 164000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240312 | 163900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240312 | 163800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 183 | 20240312 | 163700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240312 | 163600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240312 | 163500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240312 | 163400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240312 | 163300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240312 | 163200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240312 | 163100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240312 | 163000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240312 | 162900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240312 | 162800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240312 | 162700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240312 | 162600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240312 | 162500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240312 | 162400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240312 | 162300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240312 | 162200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240312 | 162100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240312 | 162000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240312 | 161900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240312 | 161800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240312 | 161700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240312 | 161600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240312 | 161500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240312 | 161400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240312 | 161300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240312 | 161200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240312 | 161100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240312 | 161000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240312 | 160900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240312 | 160800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 213 | 20240312 | 160700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240312 | 160600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240312 | 160500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240312 | 160400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240312 | 160300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240312 | 160200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240312 | 160100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240312 | 160000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240312 | 155900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240312 | 155800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240312 | 155700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240312 | 155600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240312 | 155500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240312 | 155400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240312 | 155300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240312 | 155200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240312 | 155100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240312 | 155000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240312 | 154900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240312 | 154800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240312 | 154700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240312 | 154600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240312 | 154500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240312 | 154400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240312 | 154300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240312 | 154200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240312 | 154100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240312 | 154000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240312 | 153900 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240312 | 153800 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 243 | 20240312 | 153700 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240312 | 153600 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240312 | 153500 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240312 | 153400 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240312 | 153300 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240312 | 153200 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240312 | 153100 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240312 | 153000 | 7778681000 | 15720 | 15720 | 15720 | 15720 | 4730 |
| 251 | 20240312 | 152900 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240312 | 152800 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240312 | 152700 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240312 | 152600 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240312 | 152500 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240312 | 152400 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240312 | 152300 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240312 | 152200 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240312 | 152100 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240312 | 152000 | 7704325400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240312 | 151900 | 7704325400 | 15750 | 15750 | 15770 | 15740 | 188 |
| 262 | 20240312 | 151800 | 7701363660 | 15740 | 15770 | 15770 | 15740 | 1021 |
| 263 | 20240312 | 151700 | 7685287620 | 15750 | 15750 | 15770 | 15750 | 425 |
| 264 | 20240312 | 151600 | 7678589850 | 15760 | 15760 | 15760 | 15740 | 67 |
| 265 | 20240312 | 151500 | 7677535030 | 15740 | 15740 | 15750 | 15730 | 578 |
| 266 | 20240312 | 151400 | 7668436470 | 15750 | 15740 | 15760 | 15720 | 1070 |
| 267 | 20240312 | 151300 | 7651608860 | 15770 | 15770 | 15770 | 15730 | 336 |
| 268 | 20240312 | 151200 | 7646320010 | 15770 | 15750 | 15770 | 15740 | 181 |
| 269 | 20240312 | 151100 | 7643469190 | 15750 | 15780 | 15780 | 15750 | 166 |
| 270 | 20240312 | 151000 | 7640853980 | 15780 | 15760 | 15780 | 15760 | 5 |
| 271 | 20240312 | 150900 | 7640775100 | 15760 | 15770 | 15780 | 15760 | 200 |
| 272 | 20240312 | 150800 | 7637620490 | 15780 | 15790 | 15790 | 15770 | 354 |
| 273 | 20240312 | 150700 | 7632032010 | 15710 | 15760 | 15800 | 15710 | 6586 |
| 274 | 20240312 | 150600 | 7528119420 | 15730 | 15780 | 15780 | 15730 | 274 |
| 275 | 20240312 | 150500 | 7523805760 | 15780 | 15770 | 15780 | 15770 | 226 |
| 276 | 20240312 | 150400 | 7520240210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240312 | 150300 | 7520240210 | 15770 | 15720 | 15780 | 15720 | 3297 |
| 278 | 20240312 | 150200 | 7468294370 | 15710 | 15720 | 15720 | 15710 | 129 |
| 279 | 20240312 | 150100 | 7466267650 | 15720 | 15730 | 15730 | 15720 | 141 |
| 280 | 20240312 | 150000 | 7464050820 | 15740 | 15730 | 15740 | 15720 | 288 |
| 281 | 20240312 | 145900 | 7459520080 | 15730 | 15730 | 15730 | 15720 | 449 |
| 282 | 20240312 | 145800 | 7452459680 | 15730 | 15750 | 15750 | 15730 | 1269 |
| 283 | 20240312 | 145700 | 7432494130 | 15750 | 15740 | 15750 | 15730 | 528 |
| 284 | 20240312 | 145600 | 7424182690 | 15740 | 15740 | 15740 | 15730 | 3065 |
| 285 | 20240312 | 145500 | 7375965180 | 15740 | 15730 | 15740 | 15730 | 220 |
| 286 | 20240312 | 145400 | 7372502730 | 15740 | 15740 | 15740 | 15740 | 193 |
| 287 | 20240312 | 145300 | 7369464910 | 15740 | 15740 | 15740 | 15730 | 385 |
| 288 | 20240312 | 145200 | 7363405020 | 15730 | 15730 | 15740 | 15720 | 999 |
| 289 | 20240312 | 145100 | 7347692090 | 15730 | 15710 | 15730 | 15700 | 594 |
| 290 | 20240312 | 145000 | 7338353540 | 15720 | 15740 | 15740 | 15720 | 409 |
| 291 | 20240312 | 144900 | 7331920940 | 15740 | 15750 | 15750 | 15720 | 248 |
| 292 | 20240312 | 144800 | 7328018830 | 15720 | 15750 | 15750 | 15710 | 420 |
| 293 | 20240312 | 144700 | 7321410390 | 15730 | 15730 | 15730 | 15680 | 388 |
| 294 | 20240312 | 144600 | 7315314700 | 15730 | 15720 | 15730 | 15720 | 200 |
| 295 | 20240312 | 144500 | 7312170000 | 15720 | 15730 | 15730 | 15720 | 210 |
| 296 | 20240312 | 144400 | 7308868320 | 15720 | 15710 | 15730 | 15710 | 684 |
| 297 | 20240312 | 144300 | 7298115480 | 15710 | 15690 | 15710 | 15690 | 116 |
| 298 | 20240312 | 144200 | 7296295400 | 15690 | 15710 | 15710 | 15690 | 337 |
| 299 | 20240312 | 144100 | 7291004090 | 15720 | 15730 | 15730 | 15720 | 300 |
| 300 | 20240312 | 144000 | 7286287300 | 15730 | 15710 | 15730 | 15710 | 365 |
| 301 | 20240312 | 143900 | 7280550630 | 15710 | 15730 | 15730 | 15710 | 166 |
| 302 | 20240312 | 143800 | 7277941740 | 15730 | 15740 | 15760 | 15730 | 537 |
| 303 | 20240312 | 143700 | 7269486580 | 15770 | 15770 | 15770 | 15770 | 297 |
| 304 | 20240312 | 143600 | 7264802890 | 15790 | 15680 | 15790 | 15680 | 1136 |
| 305 | 20240312 | 143500 | 7246928020 | 15730 | 15700 | 15730 | 15640 | 1868 |
| 306 | 20240312 | 143400 | 7217640000 | 15700 | 15650 | 15700 | 15640 | 1086 |
| 307 | 20240312 | 143300 | 7200615410 | 15650 | 15650 | 15650 | 15650 | 373 |
| 308 | 20240312 | 143200 | 7194777960 | 15590 | 15600 | 15600 | 15570 | 1354 |
| 309 | 20240312 | 143100 | 7173682280 | 15590 | 15580 | 15670 | 15570 | 467 |
| 310 | 20240312 | 143000 | 7166387010 | 15580 | 15620 | 15680 | 15580 | 7885 |
| 311 | 20240312 | 142900 | 7043349950 | 15630 | 15700 | 15700 | 15630 | 2478 |
| 312 | 20240312 | 142800 | 7004590900 | 15700 | 15690 | 15700 | 15690 | 1516 |
| 313 | 20240312 | 142700 | 6980790710 | 15690 | 15690 | 15690 | 15660 | 384 |
| 314 | 20240312 | 142600 | 6974771580 | 15690 | 15670 | 15690 | 15670 | 279 |
| 315 | 20240312 | 142500 | 6970398830 | 15670 | 15680 | 15680 | 15670 | 995 |
| 316 | 20240312 | 142400 | 6954803250 | 15680 | 15620 | 15680 | 15620 | 2285 |
| 317 | 20240312 | 142300 | 6919079240 | 15620 | 15680 | 15680 | 15600 | 750 |
| 318 | 20240312 | 142200 | 6907360880 | 15610 | 15800 | 15800 | 15610 | 12106 |
| 319 | 20240312 | 142100 | 6716727480 | 15800 | 15800 | 15800 | 15800 | 846 |
| 320 | 20240312 | 142000 | 6703360680 | 15800 | 15820 | 15820 | 15800 | 1295 |
| 321 | 20240312 | 141900 | 6682897020 | 15810 | 15820 | 15820 | 15810 | 259 |
| 322 | 20240312 | 141800 | 6678800070 | 15810 | 15820 | 15830 | 15810 | 467 |
| 323 | 20240312 | 141700 | 6671413180 | 15810 | 15820 | 15830 | 15810 | 1092 |
| 324 | 20240312 | 141600 | 6654142420 | 15820 | 15820 | 15820 | 15810 | 179 |
| 325 | 20240312 | 141500 | 6651311450 | 15820 | 15820 | 15820 | 15810 | 476 |
| 326 | 20240312 | 141400 | 6643781940 | 15820 | 15820 | 15820 | 15820 | 204 |
| 327 | 20240312 | 141300 | 6640554660 | 15830 | 15830 | 15830 | 15810 | 651 |
| 328 | 20240312 | 141200 | 6630259790 | 15830 | 15840 | 15840 | 15820 | 2190 |
| 329 | 20240312 | 141100 | 6595593860 | 15830 | 15850 | 15850 | 15830 | 1135 |
| 330 | 20240312 | 141000 | 6577618190 | 15850 | 15850 | 15850 | 15850 | 57 |
| 331 | 20240312 | 140900 | 6576714740 | 15840 | 15840 | 15840 | 15830 | 1196 |
| 332 | 20240312 | 140800 | 6557772660 | 15840 | 15830 | 15840 | 15830 | 406 |
| 333 | 20240312 | 140700 | 6551342720 | 15830 | 15830 | 15840 | 15830 | 507 |
| 334 | 20240312 | 140600 | 6543316620 | 15830 | 15830 | 15840 | 15830 | 200 |
| 335 | 20240312 | 140500 | 6540149070 | 15840 | 15840 | 15840 | 15830 | 588 |
| 336 | 20240312 | 140400 | 6530837490 | 15840 | 15840 | 15840 | 15840 | 200 |
| 337 | 20240312 | 140300 | 6527669490 | 15840 | 15850 | 15850 | 15840 | 150 |
| 338 | 20240312 | 140200 | 6525293070 | 15850 | 15840 | 15850 | 15810 | 1403 |
| 339 | 20240312 | 140100 | 6503073820 | 15840 | 15830 | 15840 | 15820 | 758 |
| 340 | 20240312 | 140000 | 6491071920 | 15830 | 15820 | 15840 | 15820 | 675 |
| 341 | 20240312 | 135900 | 6480392550 | 15820 | 15820 | 15830 | 15820 | 610 |
| 342 | 20240312 | 135800 | 6470738380 | 15820 | 15840 | 15840 | 15820 | 2260 |
| 343 | 20240312 | 135700 | 6434969550 | 15840 | 15880 | 15880 | 15840 | 2674 |
| 344 | 20240312 | 135600 | 6392586800 | 15860 | 15880 | 15880 | 15850 | 277 |
| 345 | 20240312 | 135500 | 6388191790 | 15850 | 15880 | 15880 | 15850 | 1408 |
| 346 | 20240312 | 135400 | 6365860460 | 15880 | 15870 | 15890 | 15870 | 351 |
| 347 | 20240312 | 135300 | 6360286040 | 15850 | 15900 | 15900 | 15850 | 796 |
| 348 | 20240312 | 135200 | 6347657410 | 15860 | 15900 | 15900 | 15860 | 4067 |
| 349 | 20240312 | 135100 | 6283060770 | 15910 | 15910 | 15910 | 15900 | 329 |
| 350 | 20240312 | 135000 | 6277826880 | 15900 | 15900 | 15910 | 15900 | 1829 |
| 351 | 20240312 | 134900 | 6248728390 | 15910 | 15910 | 15910 | 15900 | 584 |
| 352 | 20240312 | 134800 | 6239439560 | 15910 | 15900 | 15910 | 15900 | 50 |
| 353 | 20240312 | 134700 | 6238644230 | 15900 | 15910 | 15910 | 15900 | 741 |
| 354 | 20240312 | 134600 | 6226860070 | 15910 | 15900 | 15910 | 15900 | 820 |
| 355 | 20240312 | 134500 | 6213819450 | 15900 | 15900 | 15900 | 15900 | 67 |
| 356 | 20240312 | 134400 | 6212754150 | 15900 | 15890 | 15900 | 15890 | 293 |
| 357 | 20240312 | 134300 | 6208096460 | 15900 | 15900 | 15900 | 15900 | 593 |
| 358 | 20240312 | 134200 | 6198667760 | 15900 | 15910 | 15910 | 15890 | 1302 |
| 359 | 20240312 | 134100 | 6177970880 | 15910 | 15900 | 15910 | 15900 | 785 |
| 360 | 20240312 | 134000 | 6165488290 | 15900 | 15890 | 15910 | 15890 | 5184 |
| 361 | 20240312 | 133900 | 6083078970 | 15880 | 15870 | 15880 | 15870 | 424 |
| 362 | 20240312 | 133800 | 6076347010 | 15870 | 15890 | 15890 | 15870 | 330 |
| 363 | 20240312 | 133700 | 6071108550 | 15880 | 15870 | 15880 | 15870 | 625 |
| 364 | 20240312 | 133600 | 6061185390 | 15870 | 15850 | 15880 | 15850 | 13 |
| 365 | 20240312 | 133500 | 6060979020 | 15840 | 15860 | 15880 | 15840 | 245 |
| 366 | 20240312 | 133400 | 6057093380 | 15880 | 15880 | 15880 | 15850 | 1003 |
| 367 | 20240312 | 133300 | 6041188190 | 15880 | 15900 | 15900 | 15880 | 3436 |
| 368 | 20240312 | 133200 | 5986609490 | 15890 | 15890 | 15900 | 15890 | 1152 |
| 369 | 20240312 | 133100 | 5968301450 | 15900 | 15900 | 15900 | 15900 | 150 |
| 370 | 20240312 | 133000 | 5965916450 | 15900 | 15900 | 15900 | 15890 | 423 |
| 371 | 20240312 | 132900 | 5959190810 | 15900 | 15880 | 15900 | 15880 | 1008 |
| 372 | 20240312 | 132800 | 5943173380 | 15880 | 15890 | 15890 | 15880 | 351 |
| 373 | 20240312 | 132700 | 5937596090 | 15890 | 15860 | 15890 | 15860 | 1321 |
| 374 | 20240312 | 132600 | 5916622230 | 15860 | 15850 | 15860 | 15850 | 155 |
| 375 | 20240312 | 132500 | 5914164890 | 15850 | 15840 | 15850 | 15840 | 753 |
| 376 | 20240312 | 132400 | 5902231810 | 15850 | 15840 | 15850 | 15840 | 297 |
| 377 | 20240312 | 132300 | 5897525070 | 15840 | 15840 | 15850 | 15840 | 180 |
| 378 | 20240312 | 132200 | 5894672960 | 15840 | 15850 | 15850 | 15830 | 424 |
| 379 | 20240312 | 132100 | 5887958280 | 15840 | 15830 | 15850 | 15830 | 467 |
| 380 | 20240312 | 132000 | 5880561900 | 15830 | 15830 | 15830 | 15820 | 1527 |
| 381 | 20240312 | 131900 | 5856390060 | 15830 | 15830 | 15830 | 15830 | 161 |
| 382 | 20240312 | 131800 | 5853841430 | 15840 | 15830 | 15840 | 15820 | 255 |
| 383 | 20240312 | 131700 | 5849804270 | 15830 | 15830 | 15830 | 15820 | 234 |
| 384 | 20240312 | 131600 | 5846100150 | 15820 | 15800 | 15830 | 15800 | 2133 |
| 385 | 20240312 | 131500 | 5812356760 | 15800 | 15810 | 15810 | 15800 | 917 |
| 386 | 20240312 | 131400 | 5797866150 | 15810 | 15810 | 15810 | 15800 | 298 |
| 387 | 20240312 | 131300 | 5793154790 | 15810 | 15830 | 15830 | 15810 | 1568 |
| 388 | 20240312 | 131200 | 5768350140 | 15830 | 15820 | 15830 | 15820 | 1082 |
| 389 | 20240312 | 131100 | 5751231310 | 15820 | 15820 | 15820 | 15810 | 318 |
| 390 | 20240312 | 131000 | 5746201220 | 15820 | 15800 | 15820 | 15800 | 402 |
| 391 | 20240312 | 130900 | 5739847620 | 15800 | 15770 | 15820 | 15770 | 960 |
| 392 | 20240312 | 130800 | 5724683340 | 15770 | 15830 | 15830 | 15770 | 6304 |
| 393 | 20240312 | 130700 | 5625119000 | 15830 | 15820 | 15840 | 15820 | 210 |
| 394 | 20240312 | 130600 | 5621793720 | 15820 | 15820 | 15820 | 15810 | 378 |
| 395 | 20240312 | 130500 | 5615815810 | 15820 | 15820 | 15820 | 15820 | 267 |
| 396 | 20240312 | 130400 | 5611591870 | 15820 | 15830 | 15830 | 15810 | 1322 |
| 397 | 20240312 | 130300 | 5590673190 | 15840 | 15830 | 15840 | 15830 | 189 |
| 398 | 20240312 | 130200 | 5587680140 | 15840 | 15860 | 15870 | 15830 | 1684 |
| 399 | 20240312 | 130100 | 5560993330 | 15860 | 15870 | 15870 | 15860 | 655 |
| 400 | 20240312 | 130000 | 5550603600 | 15860 | 15870 | 15870 | 15860 | 127 |
| 401 | 20240312 | 125900 | 5548588410 | 15870 | 15860 | 15870 | 15860 | 325 |
| 402 | 20240312 | 125800 | 5543430960 | 15870 | 15860 | 15870 | 15860 | 110 |
| 403 | 20240312 | 125700 | 5541685270 | 15850 | 15870 | 15870 | 15850 | 203 |
| 404 | 20240312 | 125600 | 5538465960 | 15870 | 15860 | 15870 | 15850 | 265 |
| 405 | 20240312 | 125500 | 5534263390 | 15860 | 15860 | 15860 | 15850 | 541 |
| 406 | 20240312 | 125400 | 5525684250 | 15860 | 15860 | 15860 | 15860 | 50 |
| 407 | 20240312 | 125300 | 5524891250 | 15860 | 15850 | 15870 | 15850 | 280 |
| 408 | 20240312 | 125200 | 5520449330 | 15850 | 15860 | 15860 | 15850 | 498 |
| 409 | 20240312 | 125100 | 5512551410 | 15860 | 15860 | 15860 | 15860 | 18 |
| 410 | 20240312 | 125000 | 5512265930 | 15850 | 15850 | 15850 | 15840 | 81 |
| 411 | 20240312 | 124900 | 5510982180 | 15850 | 15850 | 15860 | 15840 | 601 |
| 412 | 20240312 | 124800 | 5501454260 | 15850 | 15860 | 15860 | 15850 | 335 |
| 413 | 20240312 | 124700 | 5496144000 | 15860 | 15860 | 15860 | 15860 | 221 |
| 414 | 20240312 | 124600 | 5492638940 | 15850 | 15860 | 15860 | 15840 | 644 |
| 415 | 20240312 | 124500 | 5482431710 | 15860 | 15850 | 15860 | 15850 | 613 |
| 416 | 20240312 | 124400 | 5472714570 | 15860 | 15860 | 15860 | 15860 | 174 |
| 417 | 20240312 | 124300 | 5469954930 | 15850 | 15860 | 15860 | 15850 | 226 |
| 418 | 20240312 | 124200 | 5466371570 | 15850 | 15850 | 15860 | 15840 | 993 |
| 419 | 20240312 | 124100 | 5450631670 | 15850 | 15850 | 15850 | 15850 | 120 |
| 420 | 20240312 | 124000 | 5448729670 | 15840 | 15840 | 15850 | 15840 | 476 |
| 421 | 20240312 | 123900 | 5441188230 | 15830 | 15830 | 15840 | 15830 | 385 |
| 422 | 20240312 | 123800 | 5435092840 | 15830 | 15830 | 15830 | 15830 | 68 |
| 423 | 20240312 | 123700 | 5434016400 | 15830 | 15830 | 15830 | 15830 | 218 |
| 424 | 20240312 | 123600 | 5430565460 | 15830 | 15820 | 15840 | 15820 | 375 |
| 425 | 20240312 | 123500 | 5424627800 | 15840 | 15820 | 15840 | 15810 | 483 |
| 426 | 20240312 | 123400 | 5416982290 | 15830 | 15820 | 15830 | 15820 | 747 |
| 427 | 20240312 | 123300 | 5405163500 | 15820 | 15820 | 15820 | 15810 | 704 |
| 428 | 20240312 | 123200 | 5394027600 | 15820 | 15820 | 15820 | 15820 | 165 |
| 429 | 20240312 | 123100 | 5391417300 | 15810 | 15810 | 15820 | 15800 | 1477 |
| 430 | 20240312 | 123000 | 5368077550 | 15810 | 15820 | 15820 | 15800 | 288 |
| 431 | 20240312 | 122900 | 5363523200 | 15800 | 15820 | 15820 | 15800 | 174 |
| 432 | 20240312 | 122800 | 5360770580 | 15810 | 15810 | 15820 | 15810 | 245 |
| 433 | 20240312 | 122700 | 5356896430 | 15800 | 15850 | 15860 | 15800 | 1730 |
| 434 | 20240312 | 122600 | 5329507660 | 15850 | 15860 | 15870 | 15850 | 142 |
| 435 | 20240312 | 122500 | 5327255160 | 15860 | 15860 | 15860 | 15860 | 178 |
| 436 | 20240312 | 122400 | 5324432080 | 15850 | 15850 | 15850 | 15850 | 154 |
| 437 | 20240312 | 122300 | 5321991180 | 15860 | 15860 | 15860 | 15850 | 427 |
| 438 | 20240312 | 122200 | 5315220020 | 15850 | 15840 | 15850 | 15840 | 124 |
| 439 | 20240312 | 122100 | 5313254770 | 15840 | 15840 | 15840 | 15830 | 257 |
| 440 | 20240312 | 122000 | 5309183910 | 15850 | 15840 | 15850 | 15830 | 323 |
| 441 | 20240312 | 121900 | 5304065540 | 15840 | 15850 | 15850 | 15840 | 223 |
| 442 | 20240312 | 121800 | 5300533180 | 15850 | 15850 | 15850 | 15850 | 254 |
| 443 | 20240312 | 121700 | 5296507280 | 15840 | 15830 | 15840 | 15830 | 417 |
| 444 | 20240312 | 121600 | 5289902380 | 15830 | 15830 | 15830 | 15830 | 82 |
| 445 | 20240312 | 121500 | 5288604320 | 15850 | 15830 | 15850 | 15820 | 634 |
| 446 | 20240312 | 121400 | 5278569320 | 15830 | 15820 | 15830 | 15820 | 252 |
| 447 | 20240312 | 121300 | 5274582630 | 15820 | 15820 | 15820 | 15800 | 379 |
| 448 | 20240312 | 121200 | 5268588950 | 15820 | 15810 | 15820 | 15800 | 395 |
| 449 | 20240312 | 121100 | 5262345460 | 15810 | 15820 | 15820 | 15810 | 281 |
| 450 | 20240312 | 121000 | 5257900540 | 15820 | 15790 | 15820 | 15790 | 236 |
| 451 | 20240312 | 120900 | 5254172460 | 15780 | 15810 | 15810 | 15780 | 1026 |
| 452 | 20240312 | 120800 | 5237957880 | 15810 | 15810 | 15810 | 15810 | 139 |
| 453 | 20240312 | 120700 | 5235760290 | 15800 | 15820 | 15830 | 15780 | 1786 |
| 454 | 20240312 | 120600 | 5207553400 | 15820 | 15830 | 15830 | 15800 | 1041 |
| 455 | 20240312 | 120500 | 5191098070 | 15820 | 15840 | 15850 | 15810 | 2618 |
| 456 | 20240312 | 120400 | 5149659380 | 15870 | 15840 | 15870 | 15840 | 345 |
| 457 | 20240312 | 120300 | 5144188990 | 15830 | 15880 | 15880 | 15830 | 2436 |
| 458 | 20240312 | 120200 | 5105588190 | 15880 | 15870 | 15880 | 15870 | 314 |
| 459 | 20240312 | 120100 | 5100601920 | 15880 | 15890 | 15890 | 15880 | 280 |
| 460 | 20240312 | 120000 | 5096153740 | 15890 | 15890 | 15890 | 15870 | 290 |
| 461 | 20240312 | 115900 | 5091548580 | 15890 | 15890 | 15890 | 15880 | 415 |
| 462 | 20240312 | 115800 | 5084955620 | 15890 | 15890 | 15890 | 15880 | 420 |
| 463 | 20240312 | 115700 | 5078283800 | 15890 | 15880 | 15890 | 15870 | 262 |
| 464 | 20240312 | 115600 | 5074122870 | 15880 | 15880 | 15890 | 15880 | 394 |
| 465 | 20240312 | 115500 | 5067865660 | 15890 | 15870 | 15890 | 15870 | 433 |
| 466 | 20240312 | 115400 | 5060986940 | 15870 | 15890 | 15890 | 15860 | 839 |
| 467 | 20240312 | 115300 | 5047672670 | 15880 | 15880 | 15890 | 15880 | 247 |
| 468 | 20240312 | 115200 | 5043748310 | 15880 | 15900 | 15900 | 15880 | 989 |
| 469 | 20240312 | 115100 | 5028036650 | 15890 | 15900 | 15900 | 15890 | 683 |
| 470 | 20240312 | 115000 | 5017183010 | 15910 | 15910 | 15910 | 15890 | 473 |
| 471 | 20240312 | 114900 | 5009662860 | 15900 | 15900 | 15910 | 15880 | 383 |
| 472 | 20240312 | 114800 | 5003574500 | 15910 | 15890 | 15910 | 15890 | 346 |
| 473 | 20240312 | 114700 | 4998071870 | 15890 | 15880 | 15910 | 15880 | 451 |
| 474 | 20240312 | 114600 | 4990902160 | 15880 | 15880 | 15890 | 15880 | 346 |
| 475 | 20240312 | 114500 | 4985405670 | 15880 | 15900 | 15910 | 15880 | 639 |
| 476 | 20240312 | 114400 | 4975246290 | 15910 | 15910 | 15910 | 15890 | 903 |
| 477 | 20240312 | 114300 | 4960887750 | 15900 | 15900 | 15910 | 15900 | 817 |
| 478 | 20240312 | 114200 | 4947894730 | 15900 | 15900 | 15900 | 15900 | 444 |
| 479 | 20240312 | 114100 | 4940835130 | 15900 | 15900 | 15900 | 15890 | 567 |
| 480 | 20240312 | 114000 | 4931823610 | 15900 | 15890 | 15900 | 15890 | 473 |
| 481 | 20240312 | 113900 | 4924303910 | 15900 | 15890 | 15900 | 15890 | 1125 |
| 482 | 20240312 | 113800 | 4906418220 | 15890 | 15900 | 15900 | 15890 | 454 |
| 483 | 20240312 | 113700 | 4899204110 | 15900 | 15900 | 15900 | 15890 | 317 |
| 484 | 20240312 | 113600 | 4894163930 | 15900 | 15900 | 15900 | 15890 | 296 |
| 485 | 20240312 | 113500 | 4889457630 | 15900 | 15890 | 15900 | 15880 | 268 |
| 486 | 20240312 | 113400 | 4885198320 | 15890 | 15900 | 15900 | 15880 | 346 |
| 487 | 20240312 | 113300 | 4879700370 | 15870 | 15880 | 15900 | 15870 | 906 |
| 488 | 20240312 | 113200 | 4865300730 | 15880 | 15890 | 15890 | 15880 | 314 |
| 489 | 20240312 | 113100 | 4860312510 | 15880 | 15890 | 15910 | 15860 | 894 |
| 490 | 20240312 | 113000 | 4846115250 | 15890 | 15920 | 15930 | 15890 | 1489 |
| 491 | 20240312 | 112900 | 4822416030 | 15920 | 15930 | 15930 | 15920 | 410 |
| 492 | 20240312 | 112800 | 4815885250 | 15920 | 15930 | 15930 | 15920 | 334 |
| 493 | 20240312 | 112700 | 4810565140 | 15930 | 15930 | 15930 | 15920 | 1276 |
| 494 | 20240312 | 112600 | 4790242130 | 15930 | 15930 | 15930 | 15920 | 508 |
| 495 | 20240312 | 112500 | 4782150050 | 15920 | 15920 | 15930 | 15910 | 931 |
| 496 | 20240312 | 112400 | 4767327560 | 15910 | 15910 | 15910 | 15900 | 629 |
| 497 | 20240312 | 112300 | 4757320370 | 15900 | 15910 | 15910 | 15900 | 510 |
| 498 | 20240312 | 112200 | 4749208200 | 15910 | 15920 | 15920 | 15900 | 1554 |
| 499 | 20240312 | 112100 | 4724487730 | 15920 | 15910 | 15920 | 15910 | 354 |
| 500 | 20240312 | 112000 | 4718853260 | 15910 | 15900 | 15920 | 15890 | 3769 |
| 501 | 20240312 | 111900 | 4658914890 | 15900 | 15860 | 15900 | 15860 | 14576 |
| 502 | 20240312 | 111800 | 4427432230 | 15860 | 15860 | 15860 | 15850 | 448 |
| 503 | 20240312 | 111700 | 4420328820 | 15860 | 15860 | 15860 | 15860 | 349 |
| 504 | 20240312 | 111600 | 4414793680 | 15860 | 15860 | 15860 | 15860 | 319 |
| 505 | 20240312 | 111500 | 4409734340 | 15860 | 15850 | 15860 | 15850 | 213 |
| 506 | 20240312 | 111400 | 4406356220 | 15840 | 15840 | 15850 | 15830 | 435 |
| 507 | 20240312 | 111300 | 4399465810 | 15840 | 15840 | 15850 | 15830 | 224 |
| 508 | 20240312 | 111200 | 4395916590 | 15830 | 15810 | 15850 | 15810 | 1132 |
| 509 | 20240312 | 111100 | 4378011400 | 15810 | 15840 | 15840 | 15810 | 685 |
| 510 | 20240312 | 111000 | 4367172970 | 15840 | 15830 | 15850 | 15830 | 305 |
| 511 | 20240312 | 110900 | 4362341980 | 15820 | 15800 | 15820 | 15800 | 301 |
| 512 | 20240312 | 110800 | 4357583100 | 15810 | 15810 | 15820 | 15810 | 650 |
| 513 | 20240312 | 110700 | 4347305620 | 15820 | 15830 | 15840 | 15810 | 1285 |
| 514 | 20240312 | 110600 | 4326977380 | 15840 | 15840 | 15860 | 15840 | 676 |
| 515 | 20240312 | 110500 | 4316269020 | 15860 | 15850 | 15870 | 15840 | 288 |
| 516 | 20240312 | 110400 | 4311702990 | 15850 | 15850 | 15850 | 15840 | 476 |
| 517 | 20240312 | 110300 | 4304160670 | 15840 | 15850 | 15850 | 15840 | 254 |
| 518 | 20240312 | 110200 | 4300136210 | 15850 | 15840 | 15850 | 15830 | 202 |
| 519 | 20240312 | 110100 | 4296935550 | 15840 | 15890 | 15890 | 15840 | 2971 |
| 520 | 20240312 | 110000 | 4249828200 | 15890 | 15890 | 15900 | 15890 | 505 |
| 521 | 20240312 | 105900 | 4241803720 | 15900 | 15900 | 15910 | 15900 | 573 |
| 522 | 20240312 | 105800 | 4232692100 | 15910 | 15900 | 15910 | 15900 | 286 |
| 523 | 20240312 | 105700 | 4228142460 | 15900 | 15890 | 15900 | 15890 | 2318 |
| 524 | 20240312 | 105600 | 4191286890 | 15900 | 15880 | 15900 | 15870 | 718 |
| 525 | 20240312 | 105500 | 4179880830 | 15880 | 15890 | 15890 | 15880 | 1998 |
| 526 | 20240312 | 105400 | 4148150080 | 15880 | 15930 | 15930 | 15880 | 1091 |
| 527 | 20240312 | 105300 | 4130816970 | 15900 | 15910 | 15930 | 15900 | 3210 |
| 528 | 20240312 | 105200 | 4079768630 | 15910 | 15930 | 15930 | 15910 | 1383 |
| 529 | 20240312 | 105100 | 4057754760 | 15930 | 15920 | 15940 | 15920 | 598 |
| 530 | 20240312 | 105000 | 4048227810 | 15920 | 15940 | 15940 | 15920 | 530 |
| 531 | 20240312 | 104900 | 4039785180 | 15940 | 15950 | 15950 | 15930 | 466 |
| 532 | 20240312 | 104800 | 4032354240 | 15940 | 15950 | 15950 | 15930 | 882 |
| 533 | 20240312 | 104700 | 4018292930 | 15940 | 15950 | 15950 | 15940 | 951 |
| 534 | 20240312 | 104600 | 4003125650 | 15940 | 15940 | 15950 | 15940 | 197 |
| 535 | 20240312 | 104500 | 3999984960 | 15950 | 15930 | 15950 | 15930 | 4070 |
| 536 | 20240312 | 104400 | 3935116750 | 15930 | 15890 | 15930 | 15890 | 3696 |
| 537 | 20240312 | 104300 | 3876314350 | 15890 | 15890 | 15900 | 15880 | 1106 |
| 538 | 20240312 | 104200 | 3858739880 | 15890 | 15850 | 15890 | 15850 | 2908 |
| 539 | 20240312 | 104100 | 3812630230 | 15840 | 15830 | 15840 | 15830 | 1157 |
| 540 | 20240312 | 104000 | 3794304400 | 15830 | 15850 | 15850 | 15820 | 1003 |
| 541 | 20240312 | 103900 | 3778428770 | 15830 | 15850 | 15870 | 15830 | 1395 |
| 542 | 20240312 | 103800 | 3756319300 | 15840 | 15840 | 15850 | 15830 | 686 |
| 543 | 20240312 | 103700 | 3745455970 | 15850 | 15890 | 15890 | 15850 | 1610 |
| 544 | 20240312 | 103600 | 3719915850 | 15890 | 15900 | 15900 | 15870 | 141 |
| 545 | 20240312 | 103500 | 3717676790 | 15880 | 15890 | 15890 | 15880 | 320 |
| 546 | 20240312 | 103400 | 3712592960 | 15910 | 15910 | 15910 | 15890 | 1879 |
| 547 | 20240312 | 103300 | 3682713540 | 15900 | 15910 | 15910 | 15900 | 772 |
| 548 | 20240312 | 103200 | 3670433490 | 15910 | 15910 | 15920 | 15910 | 473 |
| 549 | 20240312 | 103100 | 3662905220 | 15910 | 15910 | 15920 | 15910 | 745 |
| 550 | 20240312 | 103000 | 3651052100 | 15910 | 15910 | 15920 | 15900 | 2341 |
| 551 | 20240312 | 102900 | 3613802100 | 15910 | 15880 | 15910 | 15880 | 2415 |
| 552 | 20240312 | 102800 | 3575415290 | 15870 | 15850 | 15870 | 15840 | 1203 |
| 553 | 20240312 | 102700 | 3556339660 | 15850 | 15850 | 15860 | 15840 | 86 |
| 554 | 20240312 | 102600 | 3554976470 | 15850 | 15860 | 15860 | 15840 | 262 |
| 555 | 20240312 | 102500 | 3550823710 | 15860 | 15800 | 15860 | 15800 | 1398 |
| 556 | 20240312 | 102400 | 3528724600 | 15800 | 15850 | 15850 | 15800 | 5178 |
| 557 | 20240312 | 102300 | 3446790850 | 15850 | 15860 | 15860 | 15850 | 312 |
| 558 | 20240312 | 102200 | 3441842930 | 15860 | 15850 | 15860 | 15850 | 606 |
| 559 | 20240312 | 102100 | 3432233100 | 15850 | 15840 | 15850 | 15830 | 283 |
| 560 | 20240312 | 102000 | 3427749980 | 15840 | 15840 | 15840 | 15840 | 203 |
| 561 | 20240312 | 101900 | 3424534460 | 15840 | 15840 | 15850 | 15840 | 781 |
| 562 | 20240312 | 101800 | 3412161220 | 15840 | 15850 | 15850 | 15840 | 215 |
| 563 | 20240312 | 101700 | 3408753530 | 15850 | 15840 | 15860 | 15840 | 492 |
| 564 | 20240312 | 101600 | 3400958840 | 15840 | 15860 | 15860 | 15840 | 2297 |
| 565 | 20240312 | 101500 | 3364555120 | 15860 | 15850 | 15870 | 15850 | 811 |
| 566 | 20240312 | 101400 | 3351693060 | 15850 | 15840 | 15860 | 15840 | 348 |
| 567 | 20240312 | 101300 | 3346175580 | 15840 | 15870 | 15870 | 15840 | 401 |
| 568 | 20240312 | 101200 | 3339817240 | 15860 | 15870 | 15880 | 15860 | 403 |
| 569 | 20240312 | 101100 | 3333422530 | 15880 | 15850 | 15880 | 15840 | 1116 |
| 570 | 20240312 | 101000 | 3315725560 | 15840 | 15850 | 15860 | 15840 | 812 |
| 571 | 20240312 | 100900 | 3302857940 | 15860 | 15870 | 15880 | 15860 | 1724 |
| 572 | 20240312 | 100800 | 3275501250 | 15880 | 15940 | 15940 | 15880 | 7197 |
| 573 | 20240312 | 100700 | 3160926690 | 15950 | 15920 | 15950 | 15920 | 4789 |
| 574 | 20240312 | 100600 | 3084608880 | 15910 | 15840 | 15910 | 15830 | 20882 |
| 575 | 20240312 | 100500 | 2752838720 | 15840 | 15850 | 15850 | 15830 | 1588 |
| 576 | 20240312 | 100400 | 2727678630 | 15850 | 15840 | 15850 | 15830 | 933 |
| 577 | 20240312 | 100300 | 2712898560 | 15830 | 15820 | 15840 | 15810 | 1525 |
| 578 | 20240312 | 100200 | 2688766890 | 15820 | 15800 | 15820 | 15780 | 3863 |
| 579 | 20240312 | 100100 | 2627736620 | 15770 | 15800 | 15800 | 15770 | 3370 |
| 580 | 20240312 | 100000 | 2574511610 | 15800 | 15770 | 15800 | 15750 | 1346 |
| 581 | 20240312 | 095900 | 2553278090 | 15770 | 15750 | 15770 | 15750 | 528 |
| 582 | 20240312 | 095800 | 2544957560 | 15740 | 15760 | 15760 | 15730 | 759 |
| 583 | 20240312 | 095700 | 2533006550 | 15760 | 15770 | 15780 | 15760 | 1351 |
| 584 | 20240312 | 095600 | 2511705030 | 15780 | 15810 | 15810 | 15770 | 2253 |
| 585 | 20240312 | 095500 | 2476127830 | 15810 | 15770 | 15810 | 15760 | 4392 |
| 586 | 20240312 | 095400 | 2406741890 | 15790 | 15730 | 15790 | 15730 | 7815 |
| 587 | 20240312 | 095300 | 2283630050 | 15720 | 15700 | 15730 | 15700 | 1758 |
| 588 | 20240312 | 095200 | 2255986880 | 15700 | 15670 | 15710 | 15650 | 4573 |
| 589 | 20240312 | 095100 | 2184257630 | 15670 | 15670 | 15680 | 15670 | 691 |
| 590 | 20240312 | 095000 | 2173428700 | 15670 | 15670 | 15670 | 15640 | 647 |
| 591 | 20240312 | 094900 | 2163290240 | 15670 | 15630 | 15670 | 15600 | 2366 |
| 592 | 20240312 | 094800 | 2126289150 | 15630 | 15640 | 15640 | 15630 | 116 |
| 593 | 20240312 | 094700 | 2124476060 | 15640 | 15630 | 15640 | 15630 | 468 |
| 594 | 20240312 | 094600 | 2117161020 | 15640 | 15580 | 15640 | 15580 | 1346 |
| 595 | 20240312 | 094500 | 2096152490 | 15590 | 15580 | 15590 | 15560 | 1620 |
| 596 | 20240312 | 094400 | 2070936430 | 15590 | 15580 | 15590 | 15580 | 307 |
| 597 | 20240312 | 094300 | 2066153330 | 15580 | 15570 | 15580 | 15560 | 561 |
| 598 | 20240312 | 094200 | 2057420490 | 15590 | 15590 | 15600 | 15590 | 160 |
| 599 | 20240312 | 094100 | 2054925040 | 15590 | 15600 | 15600 | 15560 | 271 |
| 600 | 20240312 | 094000 | 2050706050 | 15570 | 15570 | 15570 | 15560 | 441 |
| 601 | 20240312 | 093900 | 2043840090 | 15570 | 15570 | 15570 | 15560 | 69 |
| 602 | 20240312 | 093800 | 2042765950 | 15560 | 15610 | 15610 | 15560 | 1182 |
| 603 | 20240312 | 093700 | 2024365420 | 15610 | 15630 | 15630 | 15610 | 427 |
| 604 | 20240312 | 093600 | 2017699170 | 15640 | 15630 | 15640 | 15630 | 968 |
| 605 | 20240312 | 093500 | 2002566040 | 15640 | 15640 | 15640 | 15640 | 426 |
| 606 | 20240312 | 093400 | 1995903400 | 15640 | 15620 | 15640 | 15600 | 329 |
| 607 | 20240312 | 093300 | 1990762830 | 15620 | 15590 | 15620 | 15570 | 3125 |
| 608 | 20240312 | 093200 | 1942021120 | 15560 | 15600 | 15600 | 15550 | 534 |
| 609 | 20240312 | 093100 | 1933712020 | 15590 | 15630 | 15630 | 15590 | 1083 |
| 610 | 20240312 | 093000 | 1916819630 | 15630 | 15500 | 15630 | 15490 | 966 |
| 611 | 20240312 | 092900 | 1901773670 | 15550 | 15500 | 15550 | 15480 | 2680 |
| 612 | 20240312 | 092800 | 1860245760 | 15500 | 15510 | 15580 | 15470 | 4833 |
| 613 | 20240312 | 092700 | 1785382300 | 15580 | 15520 | 15580 | 15500 | 2772 |
| 614 | 20240312 | 092600 | 1742390810 | 15520 | 15580 | 15580 | 15520 | 1550 |
| 615 | 20240312 | 092500 | 1718318040 | 15550 | 15560 | 15580 | 15550 | 330 |
| 616 | 20240312 | 092400 | 1713182200 | 15560 | 15590 | 15590 | 15560 | 157 |
| 617 | 20240312 | 092300 | 1710736600 | 15550 | 15590 | 15610 | 15550 | 794 |
| 618 | 20240312 | 092200 | 1698370730 | 15590 | 15640 | 15660 | 15590 | 9083 |
| 619 | 20240312 | 092100 | 1556546460 | 15680 | 15670 | 15680 | 15650 | 310 |
| 620 | 20240312 | 092000 | 1551691920 | 15670 | 15620 | 15670 | 15620 | 2479 |
| 621 | 20240312 | 091900 | 1512928180 | 15650 | 15600 | 15650 | 15600 | 440 |
| 622 | 20240312 | 091800 | 1506053110 | 15600 | 15660 | 15660 | 15590 | 5572 |
| 623 | 20240312 | 091700 | 1419000270 | 15690 | 15700 | 15710 | 15650 | 937 |
| 624 | 20240312 | 091600 | 1404326520 | 15710 | 15730 | 15730 | 15660 | 201 |
| 625 | 20240312 | 091500 | 1401168580 | 15720 | 15590 | 15810 | 15590 | 12249 |
| 626 | 20240312 | 091400 | 1209093710 | 15620 | 15650 | 15650 | 15580 | 3990 |
| 627 | 20240312 | 091300 | 1146839140 | 15650 | 15740 | 15740 | 15640 | 6403 |
| 628 | 20240312 | 091200 | 1046183760 | 15730 | 15590 | 15740 | 15590 | 15416 |
| 629 | 20240312 | 091100 | 805205240 | 15590 | 15570 | 15600 | 15540 | 3851 |
| 630 | 20240312 | 091000 | 745210030 | 15590 | 15620 | 15640 | 15560 | 1441 |
| 631 | 20240312 | 090900 | 722699380 | 15630 | 15580 | 15640 | 15520 | 3285 |
| 632 | 20240312 | 090800 | 671458240 | 15580 | 15410 | 15600 | 15410 | 3148 |
| 633 | 20240312 | 090700 | 622506230 | 15410 | 15370 | 15490 | 15360 | 3661 |
| 634 | 20240312 | 090600 | 566088420 | 15360 | 15460 | 15520 | 15360 | 13546 |
| 635 | 20240312 | 090500 | 357254310 | 15460 | 15480 | 15530 | 15460 | 2107 |
| 636 | 20240312 | 090400 | 324639510 | 15480 | 15610 | 15610 | 15470 | 3398 |
| 637 | 20240312 | 090300 | 271754830 | 15610 | 15580 | 15650 | 15570 | 4444 |
| 638 | 20240312 | 090200 | 202348940 | 15580 | 15430 | 15580 | 15430 | 1333 |
| 639 | 20240312 | 090100 | 181671580 | 15490 | 15410 | 15540 | 15400 | 3248 |
| 640 | 20240312 | 090000 | 131574260 | 15400 | 15520 | 15520 | 15400 | 8498 |