33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 3 | 20240326 | 192400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240326 | 192300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240326 | 192200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240326 | 192100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240326 | 192000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240326 | 191900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240326 | 191800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240326 | 191700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240326 | 191600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240326 | 191500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240326 | 191400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240326 | 191300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240326 | 191200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240326 | 191100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240326 | 191000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240326 | 190900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240326 | 190800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240326 | 190700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240326 | 190600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240326 | 190500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240326 | 190400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240326 | 190300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240326 | 190200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240326 | 190100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240326 | 190000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240326 | 185900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240326 | 185800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240326 | 185700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240326 | 185600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240326 | 185500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 33 | 20240326 | 185400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240326 | 185300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240326 | 185200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240326 | 185100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240326 | 185000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240326 | 184900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240326 | 184800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240326 | 184700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240326 | 184600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240326 | 184500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240326 | 184400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240326 | 184300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240326 | 184200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240326 | 184100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240326 | 184000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240326 | 183900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240326 | 183800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240326 | 183700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240326 | 183600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240326 | 183500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240326 | 183400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240326 | 183300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240326 | 183200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240326 | 183100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240326 | 183000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240326 | 182900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240326 | 182800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240326 | 182700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240326 | 182600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240326 | 182500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 63 | 20240326 | 182400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240326 | 182300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240326 | 182200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240326 | 182100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240326 | 182000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240326 | 181900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240326 | 181800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240326 | 181700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240326 | 181600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240326 | 181500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240326 | 181400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240326 | 181300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240326 | 181200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240326 | 181100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240326 | 181000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240326 | 180900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240326 | 180800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240326 | 180700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240326 | 180600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240326 | 180500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240326 | 180400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240326 | 180300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240326 | 180200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240326 | 180100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240326 | 180000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240326 | 175900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240326 | 175800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240326 | 175700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240326 | 175600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240326 | 175500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 93 | 20240326 | 175400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240326 | 175300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240326 | 175200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240326 | 175100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240326 | 175000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240326 | 174900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240326 | 174800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240326 | 174700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240326 | 174600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240326 | 174500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240326 | 174400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240326 | 174300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240326 | 174200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240326 | 174100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240326 | 174000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240326 | 173900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240326 | 173800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240326 | 173700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240326 | 173600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240326 | 173500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240326 | 173400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240326 | 173300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240326 | 173200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240326 | 173100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240326 | 173000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240326 | 172900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240326 | 172800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240326 | 172700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240326 | 172600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240326 | 172500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 123 | 20240326 | 172400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240326 | 172300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240326 | 172200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240326 | 172100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240326 | 172000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240326 | 171900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240326 | 171800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240326 | 171700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240326 | 171600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240326 | 171500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240326 | 171400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240326 | 171300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240326 | 171200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240326 | 171100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240326 | 171000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240326 | 170900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240326 | 170800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240326 | 170700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240326 | 170600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240326 | 170500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240326 | 170400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240326 | 170300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240326 | 170200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240326 | 170100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240326 | 170000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240326 | 165900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240326 | 165800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240326 | 165700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240326 | 165600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240326 | 165500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 153 | 20240326 | 165400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240326 | 165300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240326 | 165200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240326 | 165100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240326 | 165000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240326 | 164900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240326 | 164800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240326 | 164700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240326 | 164600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240326 | 164500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240326 | 164400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240326 | 164300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240326 | 164200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240326 | 164100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240326 | 164000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240326 | 163900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240326 | 163800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240326 | 163700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240326 | 163600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240326 | 163500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240326 | 163400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240326 | 163300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240326 | 163200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240326 | 163100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240326 | 163000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240326 | 162900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240326 | 162800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240326 | 162700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240326 | 162600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240326 | 162500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 183 | 20240326 | 162400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240326 | 162300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240326 | 162200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240326 | 162100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240326 | 162000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240326 | 161900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240326 | 161800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240326 | 161700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240326 | 161600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240326 | 161500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240326 | 161400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240326 | 161300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240326 | 161200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240326 | 161100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240326 | 161000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240326 | 160900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240326 | 160800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240326 | 160700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240326 | 160600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240326 | 160500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240326 | 160400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240326 | 160300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240326 | 160200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240326 | 160100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240326 | 160000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240326 | 155900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240326 | 155800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240326 | 155700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240326 | 155600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240326 | 155500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 213 | 20240326 | 155400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240326 | 155300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240326 | 155200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240326 | 155100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20240326 | 155000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240326 | 154900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240326 | 154800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240326 | 154700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240326 | 154600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240326 | 154500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240326 | 154400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240326 | 154300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240326 | 154200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240326 | 154100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240326 | 154000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240326 | 153900 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240326 | 153800 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240326 | 153700 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240326 | 153600 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240326 | 153500 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240326 | 153400 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240326 | 153300 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240326 | 153200 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240326 | 153100 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240326 | 153000 | 5059948540 | 15250 | 15250 | 15250 | 15250 | 3878 |
| 238 | 20240326 | 152900 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240326 | 152800 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240326 | 152700 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240326 | 152600 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240326 | 152500 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 243 | 20240326 | 152400 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240326 | 152300 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240326 | 152200 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240326 | 152100 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240326 | 152000 | 5000809040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240326 | 151900 | 5000809040 | 15260 | 15240 | 15260 | 15200 | 1291 |
| 249 | 20240326 | 151800 | 4981166110 | 15230 | 15230 | 15230 | 15220 | 106 |
| 250 | 20240326 | 151700 | 4979552570 | 15260 | 15230 | 15260 | 15230 | 209 |
| 251 | 20240326 | 151600 | 4976369470 | 15230 | 15260 | 15260 | 15230 | 87 |
| 252 | 20240326 | 151500 | 4975044430 | 15230 | 15210 | 15260 | 15210 | 204 |
| 253 | 20240326 | 151400 | 4971937580 | 15220 | 15260 | 15260 | 15200 | 64 |
| 254 | 20240326 | 151300 | 4970961040 | 15260 | 15260 | 15260 | 15200 | 411 |
| 255 | 20240326 | 151200 | 4964690480 | 15200 | 15200 | 15260 | 15200 | 401 |
| 256 | 20240326 | 151100 | 4958595220 | 15260 | 15190 | 15260 | 15190 | 78 |
| 257 | 20240326 | 151000 | 4957410210 | 15270 | 15270 | 15280 | 15190 | 125 |
| 258 | 20240326 | 150900 | 4955504140 | 15260 | 15240 | 15270 | 15160 | 752 |
| 259 | 20240326 | 150800 | 4944055490 | 15240 | 15160 | 15240 | 15160 | 561 |
| 260 | 20240326 | 150700 | 4935532580 | 15200 | 15160 | 15200 | 15160 | 724 |
| 261 | 20240326 | 150600 | 4924537340 | 15210 | 15160 | 15210 | 15130 | 1800 |
| 262 | 20240326 | 150500 | 4897262380 | 15160 | 15220 | 15220 | 15160 | 587 |
| 263 | 20240326 | 150400 | 4888344810 | 15260 | 15260 | 15260 | 15230 | 1817 |
| 264 | 20240326 | 150300 | 4860644240 | 15260 | 15280 | 15280 | 15260 | 270 |
| 265 | 20240326 | 150200 | 4856524020 | 15270 | 15280 | 15280 | 15260 | 447 |
| 266 | 20240326 | 150100 | 4849698320 | 15260 | 15280 | 15280 | 15260 | 662 |
| 267 | 20240326 | 150000 | 4839593160 | 15270 | 15290 | 15290 | 15270 | 712 |
| 268 | 20240326 | 145900 | 4828719440 | 15290 | 15290 | 15290 | 15280 | 334 |
| 269 | 20240326 | 145800 | 4823612730 | 15290 | 15290 | 15300 | 15280 | 662 |
| 270 | 20240326 | 145700 | 4813489670 | 15300 | 15300 | 15300 | 15280 | 1466 |
| 271 | 20240326 | 145600 | 4791064430 | 15300 | 15330 | 15330 | 15280 | 375 |
| 272 | 20240326 | 145500 | 4785324190 | 15330 | 15310 | 15330 | 15280 | 1966 |
| 273 | 20240326 | 145400 | 4755244540 | 15310 | 15330 | 15330 | 15310 | 238 |
| 274 | 20240326 | 145300 | 4751596910 | 15320 | 15320 | 15330 | 15300 | 1322 |
| 275 | 20240326 | 145200 | 4731357900 | 15330 | 15340 | 15340 | 15310 | 626 |
| 276 | 20240326 | 145100 | 4721770440 | 15340 | 15340 | 15350 | 15320 | 558 |
| 277 | 20240326 | 145000 | 4713212740 | 15350 | 15340 | 15350 | 15330 | 219 |
| 278 | 20240326 | 144900 | 4709851750 | 15340 | 15320 | 15340 | 15320 | 286 |
| 279 | 20240326 | 144800 | 4705464990 | 15320 | 15320 | 15320 | 15300 | 1451 |
| 280 | 20240326 | 144700 | 4683259240 | 15320 | 15330 | 15350 | 15310 | 306 |
| 281 | 20240326 | 144600 | 4678567240 | 15340 | 15320 | 15340 | 15320 | 444 |
| 282 | 20240326 | 144500 | 4671759640 | 15310 | 15320 | 15330 | 15310 | 343 |
| 283 | 20240326 | 144400 | 4666505000 | 15320 | 15330 | 15340 | 15320 | 478 |
| 284 | 20240326 | 144300 | 4659177040 | 15330 | 15340 | 15350 | 15330 | 232 |
| 285 | 20240326 | 144200 | 4655616330 | 15330 | 15330 | 15350 | 15330 | 317 |
| 286 | 20240326 | 144100 | 4650753660 | 15330 | 15360 | 15360 | 15330 | 399 |
| 287 | 20240326 | 144000 | 4644628330 | 15330 | 15320 | 15350 | 15310 | 552 |
| 288 | 20240326 | 143900 | 4636169750 | 15320 | 15340 | 15350 | 15320 | 183 |
| 289 | 20240326 | 143800 | 4633362930 | 15350 | 15330 | 15350 | 15310 | 765 |
| 290 | 20240326 | 143700 | 4621645250 | 15350 | 15320 | 15360 | 15320 | 416 |
| 291 | 20240326 | 143600 | 4615264340 | 15320 | 15320 | 15360 | 15320 | 422 |
| 292 | 20240326 | 143500 | 4608796260 | 15320 | 15320 | 15360 | 15310 | 350 |
| 293 | 20240326 | 143400 | 4603429540 | 15310 | 15300 | 15320 | 15300 | 365 |
| 294 | 20240326 | 143300 | 4597843560 | 15300 | 15320 | 15320 | 15300 | 560 |
| 295 | 20240326 | 143200 | 4589269980 | 15320 | 15340 | 15350 | 15310 | 2242 |
| 296 | 20240326 | 143100 | 4554909040 | 15340 | 15380 | 15380 | 15340 | 340 |
| 297 | 20240326 | 143000 | 4549685910 | 15370 | 15360 | 15390 | 15350 | 480 |
| 298 | 20240326 | 142900 | 4542306550 | 15340 | 15380 | 15390 | 15340 | 286 |
| 299 | 20240326 | 142800 | 4537908160 | 15390 | 15340 | 15390 | 15330 | 858 |
| 300 | 20240326 | 142700 | 4524740400 | 15340 | 15400 | 15400 | 15340 | 257 |
| 301 | 20240326 | 142600 | 4520787520 | 15400 | 15350 | 15400 | 15340 | 404 |
| 302 | 20240326 | 142500 | 4514574250 | 15350 | 15370 | 15380 | 15340 | 742 |
| 303 | 20240326 | 142400 | 4503176780 | 15380 | 15380 | 15390 | 15360 | 193 |
| 304 | 20240326 | 142300 | 4500210460 | 15400 | 15370 | 15400 | 15360 | 553 |
| 305 | 20240326 | 142200 | 4491703420 | 15370 | 15360 | 15400 | 15360 | 215 |
| 306 | 20240326 | 142100 | 4488394880 | 15360 | 15390 | 15390 | 15360 | 482 |
| 307 | 20240326 | 142000 | 4480981730 | 15390 | 15390 | 15390 | 15380 | 304 |
| 308 | 20240326 | 141900 | 4476303200 | 15400 | 15380 | 15400 | 15380 | 383 |
| 309 | 20240326 | 141800 | 4470407020 | 15380 | 15390 | 15400 | 15370 | 557 |
| 310 | 20240326 | 141700 | 4461835390 | 15390 | 15390 | 15400 | 15370 | 252 |
| 311 | 20240326 | 141600 | 4457957120 | 15390 | 15390 | 15400 | 15390 | 486 |
| 312 | 20240326 | 141500 | 4450475880 | 15380 | 15380 | 15390 | 15380 | 308 |
| 313 | 20240326 | 141400 | 4445738830 | 15380 | 15410 | 15410 | 15370 | 637 |
| 314 | 20240326 | 141300 | 4435931500 | 15390 | 15400 | 15410 | 15380 | 272 |
| 315 | 20240326 | 141200 | 4431741020 | 15400 | 15380 | 15410 | 15380 | 1061 |
| 316 | 20240326 | 141100 | 4415401920 | 15390 | 15380 | 15400 | 15370 | 963 |
| 317 | 20240326 | 141000 | 4400581820 | 15380 | 15410 | 15410 | 15380 | 441 |
| 318 | 20240326 | 140900 | 4393793860 | 15400 | 15380 | 15410 | 15380 | 435 |
| 319 | 20240326 | 140800 | 4387092770 | 15410 | 15410 | 15410 | 15350 | 317 |
| 320 | 20240326 | 140700 | 4382213290 | 15380 | 15370 | 15400 | 15360 | 379 |
| 321 | 20240326 | 140600 | 4376383370 | 15370 | 15380 | 15410 | 15370 | 380 |
| 322 | 20240326 | 140500 | 4370530680 | 15400 | 15390 | 15410 | 15350 | 458 |
| 323 | 20240326 | 140400 | 4363482600 | 15360 | 15410 | 15420 | 15350 | 286 |
| 324 | 20240326 | 140300 | 4359078640 | 15410 | 15410 | 15410 | 15380 | 610 |
| 325 | 20240326 | 140200 | 4349683390 | 15400 | 15420 | 15420 | 15390 | 675 |
| 326 | 20240326 | 140100 | 4339284900 | 15410 | 15420 | 15430 | 15410 | 1751 |
| 327 | 20240326 | 140000 | 4312296250 | 15430 | 15420 | 15430 | 15410 | 1059 |
| 328 | 20240326 | 135900 | 4295961380 | 15420 | 15420 | 15420 | 15420 | 414 |
| 329 | 20240326 | 135800 | 4289577500 | 15420 | 15410 | 15420 | 15410 | 1135 |
| 330 | 20240326 | 135700 | 4272078400 | 15410 | 15420 | 15420 | 15410 | 467 |
| 331 | 20240326 | 135600 | 4264877710 | 15420 | 15390 | 15420 | 15390 | 688 |
| 332 | 20240326 | 135500 | 4254276880 | 15400 | 15400 | 15410 | 15380 | 676 |
| 333 | 20240326 | 135400 | 4243868970 | 15400 | 15390 | 15410 | 15360 | 702 |
| 334 | 20240326 | 135300 | 4233057080 | 15390 | 15380 | 15400 | 15340 | 1024 |
| 335 | 20240326 | 135200 | 4217292460 | 15380 | 15390 | 15390 | 15380 | 621 |
| 336 | 20240326 | 135100 | 4207737640 | 15380 | 15380 | 15390 | 15380 | 674 |
| 337 | 20240326 | 135000 | 4197369590 | 15380 | 15360 | 15380 | 15340 | 412 |
| 338 | 20240326 | 134900 | 4191038630 | 15360 | 15350 | 15360 | 15350 | 550 |
| 339 | 20240326 | 134800 | 4182595110 | 15340 | 15340 | 15350 | 15330 | 591 |
| 340 | 20240326 | 134700 | 4173529080 | 15340 | 15330 | 15340 | 15330 | 410 |
| 341 | 20240326 | 134600 | 4167240260 | 15320 | 15310 | 15320 | 15310 | 517 |
| 342 | 20240326 | 134500 | 4159320760 | 15320 | 15360 | 15360 | 15320 | 484 |
| 343 | 20240326 | 134400 | 4151895850 | 15380 | 15360 | 15380 | 15320 | 431 |
| 344 | 20240326 | 134300 | 4145279550 | 15380 | 15380 | 15380 | 15310 | 578 |
| 345 | 20240326 | 134200 | 4136400970 | 15390 | 15300 | 15390 | 15300 | 246 |
| 346 | 20240326 | 134100 | 4132627310 | 15310 | 15390 | 15390 | 15310 | 623 |
| 347 | 20240326 | 134000 | 4123067810 | 15300 | 15390 | 15390 | 15300 | 2337 |
| 348 | 20240326 | 133900 | 4087250020 | 15390 | 15400 | 15400 | 15390 | 1291 |
| 349 | 20240326 | 133800 | 4067373320 | 15400 | 15420 | 15420 | 15400 | 1249 |
| 350 | 20240326 | 133700 | 4048123810 | 15420 | 15410 | 15430 | 15410 | 557 |
| 351 | 20240326 | 133600 | 4039535510 | 15410 | 15420 | 15430 | 15400 | 1573 |
| 352 | 20240326 | 133500 | 4015290720 | 15420 | 15430 | 15430 | 15420 | 668 |
| 353 | 20240326 | 133400 | 4004989880 | 15430 | 15420 | 15430 | 15420 | 456 |
| 354 | 20240326 | 133300 | 3997953810 | 15430 | 15430 | 15430 | 15420 | 508 |
| 355 | 20240326 | 133200 | 3990118310 | 15410 | 15410 | 15430 | 15400 | 313 |
| 356 | 20240326 | 133100 | 3985294280 | 15430 | 15420 | 15430 | 15420 | 335 |
| 357 | 20240326 | 133000 | 3980127780 | 15420 | 15420 | 15420 | 15410 | 159 |
| 358 | 20240326 | 132900 | 3977676530 | 15420 | 15420 | 15430 | 15420 | 614 |
| 359 | 20240326 | 132800 | 3968207530 | 15410 | 15410 | 15410 | 15400 | 569 |
| 360 | 20240326 | 132700 | 3959441990 | 15410 | 15410 | 15410 | 15400 | 335 |
| 361 | 20240326 | 132600 | 3954280610 | 15400 | 15420 | 15430 | 15400 | 1080 |
| 362 | 20240326 | 132500 | 3937629080 | 15430 | 15420 | 15430 | 15400 | 1490 |
| 363 | 20240326 | 132400 | 3914644880 | 15430 | 15410 | 15430 | 15400 | 1405 |
| 364 | 20240326 | 132300 | 3892986450 | 15410 | 15370 | 15420 | 15350 | 11787 |
| 365 | 20240326 | 132200 | 3711609450 | 15370 | 15350 | 15370 | 15330 | 21190 |
| 366 | 20240326 | 132100 | 3386205460 | 15340 | 15350 | 15350 | 15340 | 655 |
| 367 | 20240326 | 132000 | 3376156400 | 15340 | 15340 | 15350 | 15330 | 521 |
| 368 | 20240326 | 131900 | 3368163110 | 15350 | 15360 | 15360 | 15350 | 1086 |
| 369 | 20240326 | 131800 | 3351491650 | 15350 | 15360 | 15360 | 15350 | 871 |
| 370 | 20240326 | 131700 | 3338114280 | 15360 | 15330 | 15360 | 15320 | 12320 |
| 371 | 20240326 | 131600 | 3149170050 | 15320 | 15320 | 15330 | 15320 | 314 |
| 372 | 20240326 | 131500 | 3144359470 | 15320 | 15320 | 15330 | 15310 | 17677 |
| 373 | 20240326 | 131400 | 2873376450 | 15310 | 15310 | 15310 | 15310 | 571 |
| 374 | 20240326 | 131300 | 2864634440 | 15310 | 15320 | 15320 | 15300 | 846 |
| 375 | 20240326 | 131200 | 2851687140 | 15320 | 15320 | 15330 | 15320 | 437 |
| 376 | 20240326 | 131100 | 2844989590 | 15330 | 15320 | 15330 | 15320 | 2227 |
| 377 | 20240326 | 131000 | 2810851350 | 15320 | 15340 | 15340 | 15310 | 2122 |
| 378 | 20240326 | 130900 | 2778323950 | 15340 | 15340 | 15350 | 15340 | 375 |
| 379 | 20240326 | 130800 | 2772570430 | 15350 | 15350 | 15350 | 15330 | 455 |
| 380 | 20240326 | 130700 | 2765590840 | 15350 | 15340 | 15350 | 15330 | 1929 |
| 381 | 20240326 | 130600 | 2735983140 | 15350 | 15310 | 15350 | 15310 | 1286 |
| 382 | 20240326 | 130500 | 2716261040 | 15310 | 15310 | 15320 | 15310 | 781 |
| 383 | 20240326 | 130400 | 2704298300 | 15310 | 15310 | 15320 | 15310 | 511 |
| 384 | 20240326 | 130300 | 2696472880 | 15310 | 15320 | 15320 | 15310 | 389 |
| 385 | 20240326 | 130200 | 2690516270 | 15320 | 15320 | 15340 | 15320 | 446 |
| 386 | 20240326 | 130100 | 2683679370 | 15350 | 15350 | 15350 | 15320 | 1048 |
| 387 | 20240326 | 130000 | 2667614240 | 15350 | 15350 | 15360 | 15340 | 1543 |
| 388 | 20240326 | 125900 | 2643930040 | 15360 | 15340 | 15360 | 15340 | 440 |
| 389 | 20240326 | 125800 | 2637175730 | 15350 | 15360 | 15360 | 15350 | 223 |
| 390 | 20240326 | 125700 | 2633751350 | 15360 | 15330 | 15370 | 15330 | 505 |
| 391 | 20240326 | 125600 | 2625993190 | 15330 | 15370 | 15370 | 15330 | 1863 |
| 392 | 20240326 | 125500 | 2597389800 | 15370 | 15360 | 15370 | 15360 | 1996 |
| 393 | 20240326 | 125400 | 2566727240 | 15350 | 15350 | 15360 | 15350 | 1808 |
| 394 | 20240326 | 125300 | 2538971820 | 15350 | 15340 | 15350 | 15340 | 491 |
| 395 | 20240326 | 125200 | 2531437880 | 15340 | 15340 | 15340 | 15320 | 315 |
| 396 | 20240326 | 125100 | 2526610870 | 15340 | 15340 | 15340 | 15340 | 667 |
| 397 | 20240326 | 125000 | 2516379090 | 15330 | 15330 | 15340 | 15330 | 398 |
| 398 | 20240326 | 124900 | 2510274380 | 15330 | 15350 | 15350 | 15330 | 753 |
| 399 | 20240326 | 124800 | 2498724790 | 15340 | 15330 | 15340 | 15330 | 434 |
| 400 | 20240326 | 124700 | 2492068170 | 15340 | 15340 | 15350 | 15340 | 448 |
| 401 | 20240326 | 124600 | 2485194440 | 15340 | 15330 | 15340 | 15330 | 90 |
| 402 | 20240326 | 124500 | 2483814150 | 15330 | 15320 | 15340 | 15320 | 872 |
| 403 | 20240326 | 124400 | 2470446990 | 15330 | 15340 | 15350 | 15330 | 1452 |
| 404 | 20240326 | 124300 | 2448179530 | 15350 | 15340 | 15350 | 15340 | 166 |
| 405 | 20240326 | 124200 | 2445631740 | 15350 | 15330 | 15350 | 15330 | 650 |
| 406 | 20240326 | 124100 | 2435661630 | 15330 | 15330 | 15330 | 15330 | 163 |
| 407 | 20240326 | 124000 | 2433162840 | 15330 | 15330 | 15330 | 15320 | 665 |
| 408 | 20240326 | 123900 | 2422968400 | 15330 | 15340 | 15340 | 15320 | 968 |
| 409 | 20240326 | 123800 | 2408125980 | 15340 | 15330 | 15340 | 15330 | 378 |
| 410 | 20240326 | 123700 | 2402327870 | 15330 | 15330 | 15340 | 15320 | 516 |
| 411 | 20240326 | 123600 | 2394413950 | 15330 | 15330 | 15330 | 15330 | 243 |
| 412 | 20240326 | 123500 | 2390688760 | 15330 | 15320 | 15340 | 15320 | 575 |
| 413 | 20240326 | 123400 | 2381873020 | 15330 | 15320 | 15330 | 15320 | 92 |
| 414 | 20240326 | 123300 | 2380462680 | 15320 | 15330 | 15330 | 15320 | 270 |
| 415 | 20240326 | 123200 | 2376325940 | 15330 | 15330 | 15330 | 15320 | 775 |
| 416 | 20240326 | 123100 | 2364445940 | 15320 | 15320 | 15330 | 15320 | 274 |
| 417 | 20240326 | 123000 | 2360247240 | 15320 | 15320 | 15320 | 15310 | 440 |
| 418 | 20240326 | 122900 | 2353506620 | 15320 | 15320 | 15320 | 15300 | 200 |
| 419 | 20240326 | 122800 | 2350444440 | 15300 | 15300 | 15310 | 15300 | 348 |
| 420 | 20240326 | 122700 | 2345116820 | 15310 | 15280 | 15310 | 15280 | 153 |
| 421 | 20240326 | 122600 | 2342776860 | 15280 | 15300 | 15300 | 15280 | 493 |
| 422 | 20240326 | 122500 | 2335236400 | 15300 | 15310 | 15320 | 15300 | 521 |
| 423 | 20240326 | 122400 | 2327260540 | 15310 | 15310 | 15320 | 15310 | 209 |
| 424 | 20240326 | 122300 | 2324059480 | 15320 | 15310 | 15320 | 15300 | 213 |
| 425 | 20240326 | 122200 | 2320797460 | 15300 | 15310 | 15310 | 15290 | 458 |
| 426 | 20240326 | 122100 | 2313786270 | 15300 | 15300 | 15300 | 15300 | 187 |
| 427 | 20240326 | 122000 | 2310925170 | 15300 | 15310 | 15310 | 15290 | 776 |
| 428 | 20240326 | 121900 | 2299050180 | 15310 | 15330 | 15330 | 15310 | 461 |
| 429 | 20240326 | 121800 | 2291987660 | 15330 | 15330 | 15330 | 15320 | 407 |
| 430 | 20240326 | 121700 | 2285748380 | 15330 | 15340 | 15340 | 15330 | 539 |
| 431 | 20240326 | 121600 | 2277480790 | 15340 | 15330 | 15340 | 15330 | 219 |
| 432 | 20240326 | 121500 | 2274121690 | 15340 | 15340 | 15350 | 15340 | 659 |
| 433 | 20240326 | 121400 | 2264008890 | 15350 | 15360 | 15360 | 15350 | 313 |
| 434 | 20240326 | 121300 | 2259203340 | 15360 | 15360 | 15360 | 15360 | 620 |
| 435 | 20240326 | 121200 | 2249680140 | 15370 | 15370 | 15380 | 15370 | 757 |
| 436 | 20240326 | 121100 | 2238044030 | 15360 | 15370 | 15370 | 15360 | 274 |
| 437 | 20240326 | 121000 | 2233833200 | 15360 | 15360 | 15370 | 15360 | 475 |
| 438 | 20240326 | 120900 | 2226536180 | 15360 | 15350 | 15360 | 15350 | 83 |
| 439 | 20240326 | 120800 | 2225262050 | 15360 | 15370 | 15370 | 15350 | 1072 |
| 440 | 20240326 | 120700 | 2208795850 | 15370 | 15360 | 15370 | 15360 | 317 |
| 441 | 20240326 | 120600 | 2203925510 | 15360 | 15360 | 15360 | 15350 | 639 |
| 442 | 20240326 | 120500 | 2194113060 | 15370 | 15370 | 15370 | 15360 | 1087 |
| 443 | 20240326 | 120400 | 2177405900 | 15370 | 15380 | 15380 | 15370 | 65 |
| 444 | 20240326 | 120300 | 2176406660 | 15370 | 15360 | 15370 | 15340 | 2430 |
| 445 | 20240326 | 120200 | 2139061240 | 15370 | 15340 | 15370 | 15340 | 2267 |
| 446 | 20240326 | 120100 | 2104241860 | 15340 | 15340 | 15340 | 15340 | 189 |
| 447 | 20240326 | 120000 | 2101342600 | 15330 | 15330 | 15330 | 15330 | 431 |
| 448 | 20240326 | 115900 | 2094735370 | 15330 | 15340 | 15340 | 15330 | 399 |
| 449 | 20240326 | 115800 | 2088616940 | 15340 | 15340 | 15340 | 15330 | 298 |
| 450 | 20240326 | 115700 | 2084046560 | 15340 | 15340 | 15350 | 15340 | 235 |
| 451 | 20240326 | 115600 | 2080440620 | 15340 | 15340 | 15350 | 15340 | 1022 |
| 452 | 20240326 | 115500 | 2064760300 | 15340 | 15340 | 15340 | 15340 | 129 |
| 453 | 20240326 | 115400 | 2062781440 | 15350 | 15350 | 15350 | 15330 | 865 |
| 454 | 20240326 | 115300 | 2049507280 | 15350 | 15320 | 15350 | 15320 | 698 |
| 455 | 20240326 | 115200 | 2038800550 | 15300 | 15300 | 15330 | 15300 | 7443 |
| 456 | 20240326 | 115100 | 1924781390 | 15310 | 15310 | 15310 | 15300 | 444 |
| 457 | 20240326 | 115000 | 1917983790 | 15300 | 15310 | 15310 | 15300 | 1092 |
| 458 | 20240326 | 114900 | 1901266450 | 15310 | 15300 | 15310 | 15290 | 1628 |
| 459 | 20240326 | 114800 | 1876353010 | 15290 | 15290 | 15300 | 15290 | 164 |
| 460 | 20240326 | 114700 | 1873844420 | 15290 | 15290 | 15290 | 15290 | 155 |
| 461 | 20240326 | 114600 | 1871474470 | 15290 | 15280 | 15290 | 15270 | 515 |
| 462 | 20240326 | 114500 | 1863606970 | 15280 | 15280 | 15280 | 15270 | 320 |
| 463 | 20240326 | 114400 | 1858717380 | 15280 | 15290 | 15290 | 15280 | 772 |
| 464 | 20240326 | 114300 | 1846916180 | 15290 | 15290 | 15290 | 15290 | 796 |
| 465 | 20240326 | 114200 | 1834745340 | 15290 | 15300 | 15300 | 15290 | 520 |
| 466 | 20240326 | 114100 | 1826793680 | 15280 | 15300 | 15300 | 15280 | 869 |
| 467 | 20240326 | 114000 | 1813506400 | 15300 | 15310 | 15310 | 15300 | 732 |
| 468 | 20240326 | 113900 | 1802305450 | 15300 | 15320 | 15320 | 15300 | 812 |
| 469 | 20240326 | 113800 | 1789876100 | 15310 | 15280 | 15310 | 15280 | 3450 |
| 470 | 20240326 | 113700 | 1737092430 | 15280 | 15300 | 15300 | 15280 | 908 |
| 471 | 20240326 | 113600 | 1723208330 | 15300 | 15290 | 15300 | 15280 | 825 |
| 472 | 20240326 | 113500 | 1710594800 | 15280 | 15280 | 15300 | 15280 | 2338 |
| 473 | 20240326 | 113400 | 1674855930 | 15280 | 15250 | 15280 | 15240 | 3196 |
| 474 | 20240326 | 113300 | 1626068940 | 15250 | 15250 | 15260 | 15250 | 429 |
| 475 | 20240326 | 113200 | 1619524860 | 15250 | 15260 | 15260 | 15250 | 261 |
| 476 | 20240326 | 113100 | 1615544570 | 15260 | 15260 | 15260 | 15250 | 951 |
| 477 | 20240326 | 113000 | 1601033610 | 15260 | 15270 | 15270 | 15250 | 424 |
| 478 | 20240326 | 112900 | 1594562120 | 15270 | 15260 | 15270 | 15240 | 820 |
| 479 | 20240326 | 112800 | 1582051280 | 15270 | 15250 | 15280 | 15240 | 4003 |
| 480 | 20240326 | 112700 | 1520978650 | 15240 | 15250 | 15250 | 15240 | 398 |
| 481 | 20240326 | 112600 | 1514910040 | 15240 | 15220 | 15240 | 15220 | 87 |
| 482 | 20240326 | 112500 | 1513585670 | 15220 | 15230 | 15240 | 15220 | 1278 |
| 483 | 20240326 | 112400 | 1494117550 | 15230 | 15240 | 15240 | 15230 | 665 |
| 484 | 20240326 | 112300 | 1483987470 | 15230 | 15220 | 15240 | 15210 | 946 |
| 485 | 20240326 | 112200 | 1469590660 | 15220 | 15230 | 15230 | 15210 | 509 |
| 486 | 20240326 | 112100 | 1461846090 | 15230 | 15200 | 15240 | 15200 | 215 |
| 487 | 20240326 | 112000 | 1458574050 | 15240 | 15210 | 15240 | 15200 | 3413 |
| 488 | 20240326 | 111900 | 1406587980 | 15200 | 15200 | 15200 | 15190 | 997 |
| 489 | 20240326 | 111800 | 1391434350 | 15200 | 15160 | 15200 | 15160 | 3172 |
| 490 | 20240326 | 111700 | 1343278240 | 15160 | 15150 | 15160 | 15130 | 2305 |
| 491 | 20240326 | 111600 | 1308345480 | 15140 | 15120 | 15140 | 15120 | 1792 |
| 492 | 20240326 | 111500 | 1281230340 | 15120 | 15120 | 15130 | 15110 | 691 |
| 493 | 20240326 | 111400 | 1270782140 | 15120 | 15120 | 15120 | 15120 | 112 |
| 494 | 20240326 | 111300 | 1269088700 | 15120 | 15110 | 15140 | 15100 | 3992 |
| 495 | 20240326 | 111200 | 1208793720 | 15120 | 15130 | 15130 | 15120 | 401 |
| 496 | 20240326 | 111100 | 1202728680 | 15140 | 15140 | 15140 | 15140 | 54 |
| 497 | 20240326 | 111000 | 1201911120 | 15140 | 15140 | 15140 | 15140 | 81 |
| 498 | 20240326 | 110900 | 1200684780 | 15110 | 15140 | 15140 | 15110 | 176 |
| 499 | 20240326 | 110800 | 1198022390 | 15140 | 15110 | 15150 | 15110 | 1132 |
| 500 | 20240326 | 110700 | 1180875340 | 15150 | 15100 | 15150 | 15100 | 2292 |
| 501 | 20240326 | 110600 | 1146193570 | 15100 | 15100 | 15110 | 15100 | 228 |
| 502 | 20240326 | 110500 | 1142749770 | 15100 | 15100 | 15100 | 15100 | 2 |
| 503 | 20240326 | 110400 | 1142719570 | 15100 | 15110 | 15110 | 15100 | 174 |
| 504 | 20240326 | 110300 | 1140091370 | 15110 | 15090 | 15110 | 15090 | 1357 |
| 505 | 20240326 | 110200 | 1119596060 | 15090 | 15100 | 15100 | 15090 | 101 |
| 506 | 20240326 | 110100 | 1118070970 | 15100 | 15100 | 15100 | 15100 | 91 |
| 507 | 20240326 | 110000 | 1116696870 | 15090 | 15090 | 15090 | 15090 | 150 |
| 508 | 20240326 | 105900 | 1114433370 | 15080 | 15090 | 15090 | 15080 | 105 |
| 509 | 20240326 | 105800 | 1112849690 | 15100 | 15090 | 15100 | 15090 | 322 |
| 510 | 20240326 | 105700 | 1107988900 | 15090 | 15080 | 15090 | 15080 | 1130 |
| 511 | 20240326 | 105600 | 1090948250 | 15090 | 15090 | 15090 | 15090 | 475 |
| 512 | 20240326 | 105500 | 1083780500 | 15100 | 15090 | 15100 | 15090 | 300 |
| 513 | 20240326 | 105400 | 1079251570 | 15090 | 15090 | 15090 | 15090 | 6 |
| 514 | 20240326 | 105300 | 1079161030 | 15090 | 15090 | 15090 | 15090 | 181 |
| 515 | 20240326 | 105200 | 1076429740 | 15090 | 15090 | 15090 | 15070 | 34 |
| 516 | 20240326 | 105100 | 1075916840 | 15090 | 15100 | 15110 | 15090 | 216 |
| 517 | 20240326 | 105000 | 1072655000 | 15100 | 15090 | 15100 | 15090 | 813 |
| 518 | 20240326 | 104900 | 1060379830 | 15070 | 15080 | 15080 | 15070 | 125 |
| 519 | 20240326 | 104800 | 1058495580 | 15090 | 15090 | 15090 | 15090 | 176 |
| 520 | 20240326 | 104700 | 1055839740 | 15090 | 15090 | 15090 | 15090 | 89 |
| 521 | 20240326 | 104600 | 1054496730 | 15090 | 15080 | 15090 | 15080 | 76 |
| 522 | 20240326 | 104500 | 1053350640 | 15080 | 15080 | 15080 | 15080 | 55 |
| 523 | 20240326 | 104400 | 1052521240 | 15080 | 15080 | 15080 | 15070 | 525 |
| 524 | 20240326 | 104300 | 1044605680 | 15070 | 15070 | 15070 | 15060 | 404 |
| 525 | 20240326 | 104200 | 1038518150 | 15070 | 15070 | 15070 | 15060 | 1129 |
| 526 | 20240326 | 104100 | 1021514590 | 15070 | 15060 | 15070 | 15060 | 227 |
| 527 | 20240326 | 104000 | 1018095490 | 15060 | 15060 | 15060 | 15060 | 75 |
| 528 | 20240326 | 103900 | 1016965990 | 15070 | 15070 | 15070 | 15070 | 100 |
| 529 | 20240326 | 103800 | 1015458990 | 15080 | 15060 | 15080 | 15060 | 191 |
| 530 | 20240326 | 103700 | 1012580710 | 15060 | 15060 | 15070 | 15060 | 231 |
| 531 | 20240326 | 103600 | 1009100830 | 15060 | 15070 | 15070 | 15060 | 57 |
| 532 | 20240326 | 103500 | 1008241850 | 15070 | 15080 | 15080 | 15070 | 178 |
| 533 | 20240326 | 103400 | 1005558550 | 15070 | 15070 | 15070 | 15060 | 1078 |
| 534 | 20240326 | 103300 | 989321520 | 15080 | 15080 | 15080 | 15070 | 302 |
| 535 | 20240326 | 103200 | 984769170 | 15080 | 15080 | 15080 | 15070 | 107 |
| 536 | 20240326 | 103100 | 983155640 | 15070 | 15080 | 15080 | 15070 | 375 |
| 537 | 20240326 | 103000 | 977502320 | 15090 | 15080 | 15090 | 15080 | 175 |
| 538 | 20240326 | 102900 | 974862320 | 15080 | 15080 | 15080 | 15080 | 164 |
| 539 | 20240326 | 102800 | 972389200 | 15050 | 15080 | 15080 | 15050 | 163 |
| 540 | 20240326 | 102700 | 969933050 | 15060 | 15110 | 15110 | 15060 | 702 |
| 541 | 20240326 | 102600 | 959351240 | 15110 | 15120 | 15120 | 15090 | 112 |
| 542 | 20240326 | 102500 | 957659110 | 15100 | 15160 | 15160 | 15100 | 1092 |
| 543 | 20240326 | 102400 | 941160550 | 15150 | 15160 | 15160 | 15150 | 180 |
| 544 | 20240326 | 102300 | 938432750 | 15120 | 15170 | 15170 | 15120 | 362 |
| 545 | 20240326 | 102200 | 932951950 | 15150 | 15170 | 15170 | 15150 | 21 |
| 546 | 20240326 | 102100 | 932633780 | 15170 | 15170 | 15170 | 15130 | 316 |
| 547 | 20240326 | 102000 | 927849380 | 15130 | 15160 | 15160 | 15130 | 214 |
| 548 | 20240326 | 101900 | 924607480 | 15130 | 15140 | 15170 | 15130 | 345 |
| 549 | 20240326 | 101800 | 919383310 | 15170 | 15170 | 15170 | 15170 | 81 |
| 550 | 20240326 | 101700 | 918154540 | 15170 | 15170 | 15170 | 15160 | 3 |
| 551 | 20240326 | 101600 | 918109040 | 15160 | 15170 | 15210 | 15140 | 2766 |
| 552 | 20240326 | 101500 | 876171920 | 15210 | 15210 | 15210 | 15180 | 1158 |
| 553 | 20240326 | 101400 | 858587750 | 15220 | 15220 | 15220 | 15220 | 1 |
| 554 | 20240326 | 101300 | 858572530 | 15190 | 15210 | 15210 | 15180 | 176 |
| 555 | 20240326 | 101200 | 855897840 | 15220 | 15230 | 15230 | 15220 | 192 |
| 556 | 20240326 | 101100 | 852973780 | 15230 | 15170 | 15230 | 15170 | 95 |
| 557 | 20240326 | 101000 | 851532570 | 15230 | 15170 | 15230 | 15170 | 245 |
| 558 | 20240326 | 100900 | 847810860 | 15220 | 15200 | 15230 | 15160 | 278 |
| 559 | 20240326 | 100800 | 843583570 | 15230 | 15160 | 15230 | 15160 | 306 |
| 560 | 20240326 | 100700 | 838937610 | 15160 | 15160 | 15160 | 15160 | 70 |
| 561 | 20240326 | 100600 | 837876410 | 15160 | 15180 | 15240 | 15160 | 395 |
| 562 | 20240326 | 100500 | 831877770 | 15230 | 15230 | 15230 | 15230 | 273 |
| 563 | 20240326 | 100400 | 827719980 | 15230 | 15180 | 15240 | 15160 | 607 |
| 564 | 20240326 | 100300 | 818496850 | 15180 | 15220 | 15220 | 15180 | 1357 |
| 565 | 20240326 | 100200 | 797865170 | 15220 | 15250 | 15250 | 15220 | 409 |
| 566 | 20240326 | 100100 | 791634210 | 15250 | 15250 | 15250 | 15250 | 789 |
| 567 | 20240326 | 100000 | 779601960 | 15250 | 15240 | 15250 | 15240 | 182 |
| 568 | 20240326 | 095900 | 776827220 | 15250 | 15240 | 15250 | 15240 | 215 |
| 569 | 20240326 | 095800 | 773548650 | 15250 | 15240 | 15250 | 15240 | 252 |
| 570 | 20240326 | 095700 | 769706930 | 15250 | 15250 | 15250 | 15250 | 251 |
| 571 | 20240326 | 095600 | 765879180 | 15220 | 15240 | 15250 | 15210 | 1327 |
| 572 | 20240326 | 095500 | 745676850 | 15250 | 15230 | 15250 | 15230 | 1983 |
| 573 | 20240326 | 095400 | 715447190 | 15240 | 15240 | 15240 | 15220 | 2523 |
| 574 | 20240326 | 095300 | 677019820 | 15240 | 15240 | 15240 | 15230 | 569 |
| 575 | 20240326 | 095200 | 668349010 | 15240 | 15240 | 15250 | 15240 | 870 |
| 576 | 20240326 | 095100 | 655084620 | 15250 | 15230 | 15250 | 15230 | 4074 |
| 577 | 20240326 | 095000 | 593016230 | 15230 | 15240 | 15240 | 15210 | 698 |
| 578 | 20240326 | 094900 | 582388950 | 15240 | 15220 | 15240 | 15220 | 276 |
| 579 | 20240326 | 094800 | 578183970 | 15240 | 15220 | 15240 | 15220 | 141 |
| 580 | 20240326 | 094700 | 576035530 | 15210 | 15250 | 15250 | 15210 | 791 |
| 581 | 20240326 | 094600 | 563985680 | 15240 | 15240 | 15250 | 15230 | 241 |
| 582 | 20240326 | 094500 | 560312880 | 15200 | 15230 | 15240 | 15200 | 992 |
| 583 | 20240326 | 094400 | 545220560 | 15230 | 15200 | 15230 | 15200 | 1331 |
| 584 | 20240326 | 094300 | 524972910 | 15200 | 15210 | 15210 | 15190 | 399 |
| 585 | 20240326 | 094200 | 518907320 | 15200 | 15210 | 15210 | 15200 | 106 |
| 586 | 20240326 | 094100 | 517296070 | 15210 | 15230 | 15230 | 15180 | 2359 |
| 587 | 20240326 | 094000 | 481442000 | 15210 | 15190 | 15230 | 15190 | 677 |
| 588 | 20240326 | 093900 | 471150200 | 15190 | 15190 | 15190 | 15180 | 1253 |
| 589 | 20240326 | 093800 | 452118130 | 15190 | 15190 | 15190 | 15180 | 1040 |
| 590 | 20240326 | 093700 | 436321530 | 15180 | 15180 | 15190 | 15180 | 449 |
| 591 | 20240326 | 093600 | 429504500 | 15180 | 15180 | 15190 | 15180 | 1080 |
| 592 | 20240326 | 093500 | 413107400 | 15180 | 15150 | 15190 | 15150 | 6713 |
| 593 | 20240326 | 093400 | 311398240 | 15150 | 15130 | 15150 | 15130 | 2351 |
| 594 | 20240326 | 093300 | 275795650 | 15130 | 15110 | 15130 | 15110 | 510 |
| 595 | 20240326 | 093200 | 268085510 | 15110 | 15100 | 15120 | 15090 | 367 |
| 596 | 20240326 | 093100 | 262539550 | 15120 | 15120 | 15130 | 15070 | 315 |
| 597 | 20240326 | 093000 | 257775890 | 15100 | 15130 | 15140 | 15100 | 1260 |
| 598 | 20240326 | 092900 | 238740280 | 15120 | 15090 | 15150 | 15090 | 1248 |
| 599 | 20240326 | 092800 | 219866040 | 15100 | 15070 | 15100 | 15070 | 8 |
| 600 | 20240326 | 092700 | 219745450 | 15100 | 15100 | 15100 | 15080 | 428 |
| 601 | 20240326 | 092600 | 213286730 | 15090 | 15050 | 15090 | 15050 | 701 |
| 602 | 20240326 | 092500 | 202714630 | 15080 | 15070 | 15080 | 15070 | 687 |
| 603 | 20240326 | 092400 | 192360540 | 15070 | 15080 | 15080 | 15050 | 394 |
| 604 | 20240326 | 092300 | 186423960 | 15080 | 15030 | 15080 | 15030 | 148 |
| 605 | 20240326 | 092200 | 184193330 | 15030 | 15070 | 15070 | 15030 | 321 |
| 606 | 20240326 | 092100 | 179357060 | 15020 | 15020 | 15070 | 15020 | 956 |
| 607 | 20240326 | 092000 | 164982670 | 15020 | 15050 | 15050 | 15020 | 946 |
| 608 | 20240326 | 091900 | 150770750 | 15070 | 15060 | 15070 | 15020 | 274 |
| 609 | 20240326 | 091800 | 146642920 | 15060 | 15060 | 15060 | 15010 | 193 |
| 610 | 20240326 | 091700 | 143736690 | 15070 | 15000 | 15070 | 15000 | 229 |
| 611 | 20240326 | 091600 | 140289820 | 15000 | 14990 | 15000 | 14990 | 199 |
| 612 | 20240326 | 091500 | 137305820 | 14990 | 15040 | 15040 | 14990 | 45 |
| 613 | 20240326 | 091400 | 136629370 | 15070 | 14970 | 15070 | 14970 | 320 |
| 614 | 20240326 | 091300 | 131819220 | 14970 | 14990 | 15020 | 14970 | 415 |
| 615 | 20240326 | 091200 | 125599290 | 14990 | 15000 | 15000 | 14990 | 81 |
| 616 | 20240326 | 091100 | 124384360 | 14990 | 14980 | 15030 | 14980 | 563 |
| 617 | 20240326 | 091000 | 115936520 | 15030 | 14950 | 15040 | 14950 | 507 |
| 618 | 20240326 | 090900 | 108344150 | 14960 | 14980 | 14990 | 14950 | 2316 |
| 619 | 20240326 | 090800 | 73676580 | 14990 | 15030 | 15030 | 14990 | 728 |
| 620 | 20240326 | 090700 | 62750110 | 15030 | 15030 | 15070 | 15030 | 153 |
| 621 | 20240326 | 090600 | 60450120 | 15070 | 15080 | 15080 | 15030 | 201 |
| 622 | 20240326 | 090500 | 57419370 | 15080 | 15010 | 15080 | 15010 | 85 |
| 623 | 20240326 | 090400 | 56138060 | 15000 | 15000 | 15000 | 15000 | 9 |
| 624 | 20240326 | 090300 | 56003060 | 15080 | 15030 | 15090 | 14970 | 132 |
| 625 | 20240326 | 090200 | 54019900 | 14970 | 14990 | 15090 | 14950 | 1073 |
| 626 | 20240326 | 090100 | 37947070 | 15040 | 15050 | 15050 | 14970 | 1525 |
| 627 | 20240326 | 090000 | 15035360 | 15050 | 15050 | 15060 | 15050 | 999 |