31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 3 | 20230911 | 192300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230911 | 192200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230911 | 192100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230911 | 192000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230911 | 191900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230911 | 191800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230911 | 191700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230911 | 191600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230911 | 191500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230911 | 191400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230911 | 191300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230911 | 191200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230911 | 191100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230911 | 191000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230911 | 190900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230911 | 190800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230911 | 190700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230911 | 190600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230911 | 190500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230911 | 190400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230911 | 190300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230911 | 190200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230911 | 190100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230911 | 190000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230911 | 185900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230911 | 185800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230911 | 185700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230911 | 185600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230911 | 185500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230911 | 185400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 33 | 20230911 | 185300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230911 | 185200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230911 | 185100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230911 | 185000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230911 | 184900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230911 | 184800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230911 | 184700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230911 | 184600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230911 | 184500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230911 | 184400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230911 | 184300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230911 | 184200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230911 | 184100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230911 | 184000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230911 | 183900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230911 | 183800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230911 | 183700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230911 | 183600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230911 | 183500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230911 | 183400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230911 | 183300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230911 | 183200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230911 | 183100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230911 | 183000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230911 | 182900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230911 | 182800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230911 | 182700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230911 | 182600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230911 | 182500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230911 | 182400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 63 | 20230911 | 182300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230911 | 182200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230911 | 182100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230911 | 182000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230911 | 181900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230911 | 181800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230911 | 181700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230911 | 181600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230911 | 181500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230911 | 181400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230911 | 181300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230911 | 181200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230911 | 181100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230911 | 181000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230911 | 180900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230911 | 180800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230911 | 180700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230911 | 180600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230911 | 180500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230911 | 180400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230911 | 180300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230911 | 180200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230911 | 180100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230911 | 180000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230911 | 175900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230911 | 175800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230911 | 175700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230911 | 175600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230911 | 175500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230911 | 175400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 93 | 20230911 | 175300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230911 | 175200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230911 | 175100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230911 | 175000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230911 | 174900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230911 | 174800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230911 | 174700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230911 | 174600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230911 | 174500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230911 | 174400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230911 | 174300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230911 | 174200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230911 | 174100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230911 | 174000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230911 | 173900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230911 | 173800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230911 | 173700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230911 | 173600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230911 | 173500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230911 | 173400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230911 | 173300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230911 | 173200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230911 | 173100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230911 | 173000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230911 | 172900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230911 | 172800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230911 | 172700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230911 | 172600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230911 | 172500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230911 | 172400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 123 | 20230911 | 172300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230911 | 172200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230911 | 172100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230911 | 172000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230911 | 171900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230911 | 171800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230911 | 171700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230911 | 171600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230911 | 171500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230911 | 171400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230911 | 171300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230911 | 171200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230911 | 171100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230911 | 171000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230911 | 170900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230911 | 170800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230911 | 170700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230911 | 170600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230911 | 170500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230911 | 170400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230911 | 170300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230911 | 170200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230911 | 170100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230911 | 170000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230911 | 165900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230911 | 165800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230911 | 165700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230911 | 165600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230911 | 165500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230911 | 165400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 153 | 20230911 | 165300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230911 | 165200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230911 | 165100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230911 | 165000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230911 | 164900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230911 | 164800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230911 | 164700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230911 | 164600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230911 | 164500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230911 | 164400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230911 | 164300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230911 | 164200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230911 | 164100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230911 | 164000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230911 | 163900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230911 | 163800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230911 | 163700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230911 | 163600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230911 | 163500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230911 | 163400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230911 | 163300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230911 | 163200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230911 | 163100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230911 | 163000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230911 | 162900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230911 | 162800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230911 | 162700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230911 | 162600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230911 | 162500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230911 | 162400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 183 | 20230911 | 162300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230911 | 162200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230911 | 162100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230911 | 162000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230911 | 161900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230911 | 161800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230911 | 161700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230911 | 161600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230911 | 161500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230911 | 161400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230911 | 161300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230911 | 161200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230911 | 161100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230911 | 161000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230911 | 160900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230911 | 160800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230911 | 160700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230911 | 160600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230911 | 160500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230911 | 160400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230911 | 160300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230911 | 160200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230911 | 160100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230911 | 160000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230911 | 155900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230911 | 155800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230911 | 155700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230911 | 155600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230911 | 155500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230911 | 155400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 213 | 20230911 | 155300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230911 | 155200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230911 | 155100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230911 | 155000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230911 | 154900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230911 | 154800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230911 | 154700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230911 | 154600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230911 | 154500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230911 | 154400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230911 | 154300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230911 | 154200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230911 | 154100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230911 | 154000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230911 | 153900 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230911 | 153800 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230911 | 153700 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230911 | 153600 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230911 | 153500 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230911 | 153400 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230911 | 153300 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230911 | 153200 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230911 | 153100 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230911 | 153000 | 2709015140 | 6660 | 6660 | 6660 | 6660 | 9430 |
| 237 | 20230911 | 152900 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20230911 | 152800 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20230911 | 152700 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20230911 | 152600 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20230911 | 152500 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20230911 | 152400 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 243 | 20230911 | 152300 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20230911 | 152200 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20230911 | 152100 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20230911 | 152000 | 2646211340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20230911 | 151900 | 2646211340 | 6680 | 6670 | 6680 | 6670 | 3940 |
| 248 | 20230911 | 151800 | 2619918660 | 6670 | 6660 | 6670 | 6660 | 728 |
| 249 | 20230911 | 151700 | 2615070150 | 6670 | 6670 | 6670 | 6660 | 257 |
| 250 | 20230911 | 151600 | 2613356960 | 6670 | 6670 | 6670 | 6660 | 600 |
| 251 | 20230911 | 151500 | 2609360580 | 6670 | 6670 | 6670 | 6670 | 1010 |
| 252 | 20230911 | 151400 | 2602623880 | 6670 | 6660 | 6670 | 6660 | 1096 |
| 253 | 20230911 | 151300 | 2595323490 | 6670 | 6660 | 6670 | 6660 | 1856 |
| 254 | 20230911 | 151200 | 2582962520 | 6650 | 6660 | 6660 | 6650 | 419 |
| 255 | 20230911 | 151100 | 2580174980 | 6660 | 6660 | 6660 | 6650 | 573 |
| 256 | 20230911 | 151000 | 2576359650 | 6660 | 6660 | 6670 | 6650 | 696 |
| 257 | 20230911 | 150900 | 2571724400 | 6660 | 6660 | 6660 | 6660 | 315 |
| 258 | 20230911 | 150800 | 2569626500 | 6660 | 6670 | 6670 | 6660 | 225 |
| 259 | 20230911 | 150700 | 2568127990 | 6670 | 6660 | 6670 | 6650 | 1298 |
| 260 | 20230911 | 150600 | 2559488950 | 6660 | 6660 | 6660 | 6650 | 184 |
| 261 | 20230911 | 150500 | 2558264010 | 6660 | 6660 | 6660 | 6650 | 372 |
| 262 | 20230911 | 150400 | 2555787110 | 6660 | 6660 | 6660 | 6650 | 543 |
| 263 | 20230911 | 150300 | 2552173410 | 6660 | 6660 | 6660 | 6660 | 58 |
| 264 | 20230911 | 150200 | 2551787130 | 6650 | 6670 | 6670 | 6650 | 520 |
| 265 | 20230911 | 150100 | 2548328160 | 6670 | 6650 | 6670 | 6650 | 458 |
| 266 | 20230911 | 150000 | 2545278080 | 6660 | 6650 | 6660 | 6650 | 151 |
| 267 | 20230911 | 145900 | 2544273450 | 6660 | 6650 | 6660 | 6650 | 425 |
| 268 | 20230911 | 145800 | 2541446760 | 6660 | 6660 | 6660 | 6650 | 198 |
| 269 | 20230911 | 145700 | 2540129000 | 6670 | 6660 | 6670 | 6660 | 454 |
| 270 | 20230911 | 145600 | 2537105330 | 6650 | 6660 | 6660 | 6650 | 347 |
| 271 | 20230911 | 145500 | 2534796650 | 6660 | 6660 | 6660 | 6650 | 226 |
| 272 | 20230911 | 145400 | 2533292080 | 6660 | 6660 | 6660 | 6660 | 178 |
| 273 | 20230911 | 145300 | 2532106600 | 6660 | 6660 | 6660 | 6660 | 630 |
| 274 | 20230911 | 145200 | 2527910800 | 6650 | 6660 | 6660 | 6650 | 265 |
| 275 | 20230911 | 145100 | 2526147690 | 6670 | 6660 | 6670 | 6650 | 2447 |
| 276 | 20230911 | 145000 | 2509866580 | 6660 | 6650 | 6670 | 6650 | 293 |
| 277 | 20230911 | 144900 | 2507915230 | 6650 | 6670 | 6670 | 6650 | 565 |
| 278 | 20230911 | 144800 | 2504155420 | 6670 | 6650 | 6670 | 6650 | 970 |
| 279 | 20230911 | 144700 | 2497697030 | 6650 | 6660 | 6660 | 6650 | 207 |
| 280 | 20230911 | 144600 | 2496319950 | 6650 | 6660 | 6660 | 6650 | 266 |
| 281 | 20230911 | 144500 | 2494549920 | 6660 | 6660 | 6660 | 6660 | 246 |
| 282 | 20230911 | 144400 | 2492911560 | 6650 | 6660 | 6660 | 6650 | 772 |
| 283 | 20230911 | 144300 | 2487770950 | 6660 | 6650 | 6660 | 6650 | 1360 |
| 284 | 20230911 | 144200 | 2478717170 | 6660 | 6660 | 6660 | 6660 | 613 |
| 285 | 20230911 | 144100 | 2474634590 | 6660 | 6660 | 6660 | 6650 | 251 |
| 286 | 20230911 | 144000 | 2472964430 | 6650 | 6650 | 6650 | 6650 | 265 |
| 287 | 20230911 | 143900 | 2471202180 | 6650 | 6670 | 6670 | 6650 | 3022 |
| 288 | 20230911 | 143800 | 2451077730 | 6660 | 6660 | 6660 | 6650 | 1076 |
| 289 | 20230911 | 143700 | 2443912470 | 6660 | 6660 | 6660 | 6660 | 181 |
| 290 | 20230911 | 143600 | 2442707010 | 6660 | 6670 | 6680 | 6660 | 10126 |
| 291 | 20230911 | 143500 | 2375262250 | 6670 | 6670 | 6670 | 6670 | 887 |
| 292 | 20230911 | 143400 | 2369345960 | 6670 | 6670 | 6670 | 6670 | 766 |
| 293 | 20230911 | 143300 | 2364236740 | 6670 | 6670 | 6670 | 6660 | 2960 |
| 294 | 20230911 | 143200 | 2344495020 | 6670 | 6660 | 6670 | 6660 | 196 |
| 295 | 20230911 | 143100 | 2343188580 | 6670 | 6670 | 6670 | 6660 | 359 |
| 296 | 20230911 | 143000 | 2340795530 | 6670 | 6670 | 6670 | 6660 | 753 |
| 297 | 20230911 | 142900 | 2335773920 | 6660 | 6660 | 6660 | 6660 | 157 |
| 298 | 20230911 | 142800 | 2334728300 | 6670 | 6660 | 6670 | 6660 | 1476 |
| 299 | 20230911 | 142700 | 2324884270 | 6670 | 6660 | 6670 | 6660 | 512 |
| 300 | 20230911 | 142600 | 2321472250 | 6670 | 6660 | 6670 | 6660 | 194 |
| 301 | 20230911 | 142500 | 2320179750 | 6670 | 6660 | 6670 | 6660 | 789 |
| 302 | 20230911 | 142400 | 2314919220 | 6660 | 6670 | 6670 | 6660 | 238 |
| 303 | 20230911 | 142300 | 2313333550 | 6670 | 6660 | 6670 | 6660 | 117 |
| 304 | 20230911 | 142200 | 2312553750 | 6660 | 6660 | 6660 | 6660 | 382 |
| 305 | 20230911 | 142100 | 2310009630 | 6660 | 6660 | 6670 | 6660 | 248 |
| 306 | 20230911 | 142000 | 2308357850 | 6670 | 6670 | 6670 | 6660 | 13 |
| 307 | 20230911 | 141900 | 2308271170 | 6660 | 6660 | 6660 | 6660 | 2308 |
| 308 | 20230911 | 141800 | 2292899890 | 6670 | 6670 | 6670 | 6660 | 301 |
| 309 | 20230911 | 141700 | 2290894240 | 6670 | 6670 | 6670 | 6660 | 569 |
| 310 | 20230911 | 141600 | 2287102160 | 6660 | 6670 | 6670 | 6660 | 123 |
| 311 | 20230911 | 141500 | 2286282790 | 6670 | 6660 | 6670 | 6660 | 555 |
| 312 | 20230911 | 141400 | 2282582910 | 6660 | 6670 | 6670 | 6660 | 717 |
| 313 | 20230911 | 141300 | 2277802650 | 6660 | 6660 | 6660 | 6660 | 100 |
| 314 | 20230911 | 141200 | 2277136650 | 6660 | 6660 | 6670 | 6660 | 255 |
| 315 | 20230911 | 141100 | 2275438250 | 6660 | 6670 | 6670 | 6660 | 197 |
| 316 | 20230911 | 141000 | 2274125720 | 6670 | 6670 | 6670 | 6670 | 508 |
| 317 | 20230911 | 140900 | 2270737360 | 6670 | 6670 | 6670 | 6670 | 1157 |
| 318 | 20230911 | 140800 | 2263020170 | 6670 | 6670 | 6670 | 6670 | 109 |
| 319 | 20230911 | 140700 | 2262293140 | 6670 | 6680 | 6680 | 6670 | 161 |
| 320 | 20230911 | 140600 | 2261218650 | 6680 | 6680 | 6680 | 6670 | 162 |
| 321 | 20230911 | 140500 | 2260137970 | 6670 | 6670 | 6680 | 6670 | 145 |
| 322 | 20230911 | 140400 | 2259170770 | 6670 | 6680 | 6680 | 6670 | 475 |
| 323 | 20230911 | 140300 | 2256000500 | 6680 | 6670 | 6680 | 6670 | 95 |
| 324 | 20230911 | 140200 | 2255366820 | 6670 | 6680 | 6680 | 6670 | 1317 |
| 325 | 20230911 | 140100 | 2246570730 | 6670 | 6670 | 6670 | 6670 | 381 |
| 326 | 20230911 | 140000 | 2244029460 | 6670 | 6670 | 6670 | 6660 | 1008 |
| 327 | 20230911 | 135900 | 2237306990 | 6670 | 6660 | 6670 | 6660 | 109 |
| 328 | 20230911 | 135800 | 2236580840 | 6670 | 6670 | 6670 | 6660 | 198 |
| 329 | 20230911 | 135700 | 2235261660 | 6670 | 6660 | 6670 | 6660 | 421 |
| 330 | 20230911 | 135600 | 2232457360 | 6660 | 6670 | 6670 | 6660 | 284 |
| 331 | 20230911 | 135500 | 2230564580 | 6670 | 6660 | 6670 | 6660 | 450 |
| 332 | 20230911 | 135400 | 2227563970 | 6670 | 6680 | 6680 | 6670 | 3209 |
| 333 | 20230911 | 135300 | 2206158350 | 6680 | 6680 | 6680 | 6680 | 327 |
| 334 | 20230911 | 135200 | 2203973990 | 6680 | 6680 | 6690 | 6680 | 168 |
| 335 | 20230911 | 135100 | 2202851550 | 6680 | 6680 | 6680 | 6680 | 1337 |
| 336 | 20230911 | 135000 | 2193920390 | 6680 | 6690 | 6690 | 6670 | 603 |
| 337 | 20230911 | 134900 | 2189892640 | 6690 | 6690 | 6690 | 6690 | 4 |
| 338 | 20230911 | 134800 | 2189865880 | 6680 | 6670 | 6690 | 6670 | 1818 |
| 339 | 20230911 | 134700 | 2177722460 | 6670 | 6680 | 6680 | 6670 | 209 |
| 340 | 20230911 | 134600 | 2176328130 | 6680 | 6670 | 6680 | 6670 | 174 |
| 341 | 20230911 | 134500 | 2175166400 | 6670 | 6680 | 6680 | 6670 | 294 |
| 342 | 20230911 | 134400 | 2173204850 | 6680 | 6670 | 6680 | 6670 | 352 |
| 343 | 20230911 | 134300 | 2170855870 | 6670 | 6670 | 6670 | 6670 | 158 |
| 344 | 20230911 | 134200 | 2169802010 | 6670 | 6670 | 6670 | 6670 | 148 |
| 345 | 20230911 | 134100 | 2168814850 | 6670 | 6680 | 6680 | 6670 | 3144 |
| 346 | 20230911 | 134000 | 2147814260 | 6680 | 6680 | 6690 | 6680 | 1520 |
| 347 | 20230911 | 133900 | 2137660090 | 6680 | 6690 | 6690 | 6680 | 94 |
| 348 | 20230911 | 133800 | 2137032130 | 6680 | 6680 | 6690 | 6680 | 296 |
| 349 | 20230911 | 133700 | 2135054280 | 6690 | 6690 | 6690 | 6690 | 20 |
| 350 | 20230911 | 133600 | 2134920480 | 6690 | 6680 | 6690 | 6680 | 474 |
| 351 | 20230911 | 133500 | 2131750910 | 6680 | 6680 | 6680 | 6670 | 2810 |
| 352 | 20230911 | 133400 | 2112983440 | 6680 | 6680 | 6680 | 6680 | 81 |
| 353 | 20230911 | 133300 | 2112442360 | 6680 | 6680 | 6680 | 6680 | 1386 |
| 354 | 20230911 | 133200 | 2103183880 | 6680 | 6670 | 6680 | 6670 | 191 |
| 355 | 20230911 | 133100 | 2101908890 | 6670 | 6680 | 6680 | 6670 | 151 |
| 356 | 20230911 | 133000 | 2100901680 | 6680 | 6680 | 6680 | 6670 | 900 |
| 357 | 20230911 | 132900 | 2094890580 | 6670 | 6670 | 6670 | 6670 | 323 |
| 358 | 20230911 | 132800 | 2092736170 | 6670 | 6680 | 6680 | 6670 | 96 |
| 359 | 20230911 | 132700 | 2092095770 | 6670 | 6670 | 6670 | 6670 | 566 |
| 360 | 20230911 | 132600 | 2088320550 | 6680 | 6660 | 6680 | 6660 | 2096 |
| 361 | 20230911 | 132500 | 2074341070 | 6660 | 6670 | 6670 | 6660 | 190 |
| 362 | 20230911 | 132400 | 2073075240 | 6670 | 6660 | 6670 | 6660 | 918 |
| 363 | 20230911 | 132300 | 2066961340 | 6660 | 6660 | 6660 | 6660 | 606 |
| 364 | 20230911 | 132200 | 2062925380 | 6660 | 6660 | 6660 | 6650 | 512 |
| 365 | 20230911 | 132100 | 2059518620 | 6660 | 6650 | 6660 | 6650 | 610 |
| 366 | 20230911 | 132000 | 2055457520 | 6650 | 6660 | 6660 | 6650 | 61 |
| 367 | 20230911 | 131900 | 2055051660 | 6660 | 6650 | 6660 | 6650 | 255 |
| 368 | 20230911 | 131800 | 2053355750 | 6660 | 6650 | 6660 | 6650 | 122 |
| 369 | 20230911 | 131700 | 2052544130 | 6650 | 6650 | 6660 | 6650 | 359 |
| 370 | 20230911 | 131600 | 2050155780 | 6650 | 6660 | 6660 | 6650 | 626 |
| 371 | 20230911 | 131500 | 2045990450 | 6660 | 6660 | 6670 | 6660 | 770 |
| 372 | 20230911 | 131400 | 2040862240 | 6660 | 6650 | 6670 | 6650 | 1542 |
| 373 | 20230911 | 131300 | 2030593970 | 6650 | 6660 | 6670 | 6650 | 432 |
| 374 | 20230911 | 131200 | 2027718630 | 6660 | 6660 | 6660 | 6660 | 263 |
| 375 | 20230911 | 131100 | 2025967050 | 6650 | 6650 | 6660 | 6650 | 1424 |
| 376 | 20230911 | 131000 | 2016497440 | 6650 | 6670 | 6670 | 6650 | 6915 |
| 377 | 20230911 | 130900 | 1970504520 | 6670 | 6650 | 6670 | 6650 | 1806 |
| 378 | 20230911 | 130800 | 1958477640 | 6650 | 6660 | 6660 | 6650 | 146 |
| 379 | 20230911 | 130700 | 1957506160 | 6660 | 6650 | 6660 | 6650 | 361 |
| 380 | 20230911 | 130600 | 1955104260 | 6650 | 6660 | 6660 | 6650 | 240 |
| 381 | 20230911 | 130500 | 1953506160 | 6660 | 6660 | 6660 | 6650 | 3456 |
| 382 | 20230911 | 130400 | 1930490700 | 6660 | 6660 | 6670 | 6650 | 4589 |
| 383 | 20230911 | 130300 | 1899914130 | 6660 | 6660 | 6660 | 6650 | 386 |
| 384 | 20230911 | 130200 | 1897345420 | 6660 | 6660 | 6670 | 6650 | 1378 |
| 385 | 20230911 | 130100 | 1888166950 | 6660 | 6660 | 6660 | 6650 | 434 |
| 386 | 20230911 | 130000 | 1885278450 | 6660 | 6660 | 6660 | 6650 | 5152 |
| 387 | 20230911 | 125900 | 1851012220 | 6660 | 6660 | 6660 | 6650 | 6310 |
| 388 | 20230911 | 125800 | 1809028320 | 6660 | 6650 | 6660 | 6650 | 536 |
| 389 | 20230911 | 125700 | 1805459890 | 6650 | 6660 | 6660 | 6650 | 128 |
| 390 | 20230911 | 125600 | 1804608450 | 6650 | 6650 | 6650 | 6650 | 90 |
| 391 | 20230911 | 125500 | 1804009950 | 6660 | 6650 | 6660 | 6650 | 463 |
| 392 | 20230911 | 125400 | 1800929320 | 6650 | 6660 | 6660 | 6650 | 1000 |
| 393 | 20230911 | 125300 | 1794269760 | 6660 | 6660 | 6660 | 6650 | 834 |
| 394 | 20230911 | 125200 | 1788716360 | 6660 | 6660 | 6660 | 6650 | 1030 |
| 395 | 20230911 | 125100 | 1781859060 | 6660 | 6650 | 6660 | 6650 | 2420 |
| 396 | 20230911 | 125000 | 1765744230 | 6650 | 6660 | 6660 | 6650 | 381 |
| 397 | 20230911 | 124900 | 1763210570 | 6660 | 6650 | 6660 | 6650 | 102 |
| 398 | 20230911 | 124800 | 1762531270 | 6650 | 6650 | 6660 | 6650 | 2301 |
| 399 | 20230911 | 124700 | 1747229010 | 6650 | 6650 | 6650 | 6650 | 991 |
| 400 | 20230911 | 124600 | 1740638860 | 6650 | 6660 | 6660 | 6650 | 372 |
| 401 | 20230911 | 124500 | 1738163560 | 6660 | 6650 | 6660 | 6650 | 560 |
| 402 | 20230911 | 124400 | 1734437200 | 6650 | 6650 | 6650 | 6650 | 179 |
| 403 | 20230911 | 124300 | 1733246850 | 6650 | 6650 | 6650 | 6650 | 672 |
| 404 | 20230911 | 124200 | 1728778050 | 6650 | 6660 | 6660 | 6650 | 408 |
| 405 | 20230911 | 124100 | 1726064620 | 6660 | 6650 | 6660 | 6650 | 460 |
| 406 | 20230911 | 124000 | 1723005520 | 6650 | 6650 | 6660 | 6650 | 199 |
| 407 | 20230911 | 123900 | 1721682130 | 6660 | 6650 | 6660 | 6650 | 5201 |
| 408 | 20230911 | 123800 | 1687086050 | 6650 | 6650 | 6650 | 6640 | 339 |
| 409 | 20230911 | 123700 | 1684832770 | 6640 | 6660 | 6660 | 6640 | 1935 |
| 410 | 20230911 | 123600 | 1671974590 | 6650 | 6670 | 6670 | 6650 | 14456 |
| 411 | 20230911 | 123500 | 1575754910 | 6670 | 6660 | 6670 | 6660 | 85 |
| 412 | 20230911 | 123400 | 1575188560 | 6660 | 6670 | 6670 | 6660 | 163 |
| 413 | 20230911 | 123300 | 1574102830 | 6670 | 6670 | 6670 | 6660 | 322 |
| 414 | 20230911 | 123200 | 1571956860 | 6670 | 6670 | 6670 | 6660 | 162 |
| 415 | 20230911 | 123100 | 1570876910 | 6670 | 6660 | 6670 | 6660 | 592 |
| 416 | 20230911 | 123000 | 1566929190 | 6660 | 6660 | 6660 | 6660 | 236 |
| 417 | 20230911 | 122900 | 1565357430 | 6660 | 6670 | 6670 | 6660 | 261 |
| 418 | 20230911 | 122800 | 1563618090 | 6670 | 6670 | 6670 | 6660 | 193 |
| 419 | 20230911 | 122700 | 1562332280 | 6670 | 6660 | 6670 | 6660 | 280 |
| 420 | 20230911 | 122600 | 1560467460 | 6660 | 6660 | 6670 | 6660 | 473 |
| 421 | 20230911 | 122500 | 1557317180 | 6670 | 6660 | 6670 | 6660 | 166 |
| 422 | 20230911 | 122400 | 1556210860 | 6670 | 6670 | 6670 | 6660 | 6071 |
| 423 | 20230911 | 122300 | 1515717880 | 6670 | 6670 | 6680 | 6670 | 297 |
| 424 | 20230911 | 122200 | 1513735340 | 6670 | 6670 | 6670 | 6670 | 255 |
| 425 | 20230911 | 122100 | 1512034490 | 6670 | 6670 | 6680 | 6670 | 296 |
| 426 | 20230911 | 122000 | 1510060160 | 6670 | 6670 | 6680 | 6670 | 291 |
| 427 | 20230911 | 121900 | 1508118750 | 6680 | 6680 | 6680 | 6670 | 99 |
| 428 | 20230911 | 121800 | 1507458350 | 6680 | 6680 | 6680 | 6670 | 126 |
| 429 | 20230911 | 121700 | 1506617260 | 6670 | 6670 | 6680 | 6670 | 511 |
| 430 | 20230911 | 121600 | 1503207490 | 6670 | 6680 | 6680 | 6670 | 195 |
| 431 | 20230911 | 121500 | 1501906810 | 6670 | 6680 | 6680 | 6670 | 44 |
| 432 | 20230911 | 121400 | 1501612900 | 6670 | 6670 | 6680 | 6670 | 353 |
| 433 | 20230911 | 121300 | 1499258260 | 6680 | 6670 | 6680 | 6670 | 114 |
| 434 | 20230911 | 121200 | 1498497620 | 6670 | 6670 | 6670 | 6670 | 65 |
| 435 | 20230911 | 121100 | 1498064070 | 6670 | 6670 | 6670 | 6670 | 179 |
| 436 | 20230911 | 121000 | 1496870140 | 6670 | 6670 | 6680 | 6670 | 394 |
| 437 | 20230911 | 120900 | 1494241160 | 6680 | 6680 | 6680 | 6680 | 51 |
| 438 | 20230911 | 120800 | 1493900480 | 6680 | 6670 | 6680 | 6670 | 546 |
| 439 | 20230911 | 120700 | 1490257910 | 6670 | 6670 | 6680 | 6670 | 709 |
| 440 | 20230911 | 120600 | 1485523320 | 6680 | 6680 | 6680 | 6670 | 587 |
| 441 | 20230911 | 120500 | 1481607160 | 6670 | 6680 | 6680 | 6670 | 406 |
| 442 | 20230911 | 120400 | 1478898940 | 6680 | 6670 | 6680 | 6670 | 20 |
| 443 | 20230911 | 120300 | 1478765380 | 6670 | 6670 | 6670 | 6670 | 147 |
| 444 | 20230911 | 120200 | 1477784890 | 6670 | 6670 | 6680 | 6670 | 479 |
| 445 | 20230911 | 120100 | 1474589720 | 6670 | 6680 | 6680 | 6670 | 309 |
| 446 | 20230911 | 120000 | 1472526690 | 6670 | 6670 | 6670 | 6670 | 234 |
| 447 | 20230911 | 115900 | 1470965910 | 6680 | 6680 | 6680 | 6670 | 1690 |
| 448 | 20230911 | 115800 | 1459690330 | 6680 | 6680 | 6680 | 6680 | 541 |
| 449 | 20230911 | 115700 | 1456076450 | 6680 | 6680 | 6680 | 6680 | 469 |
| 450 | 20230911 | 115600 | 1452943530 | 6680 | 6680 | 6680 | 6680 | 177 |
| 451 | 20230911 | 115500 | 1451761170 | 6680 | 6680 | 6680 | 6680 | 1836 |
| 452 | 20230911 | 115400 | 1439496690 | 6680 | 6690 | 6690 | 6680 | 96 |
| 453 | 20230911 | 115300 | 1438855380 | 6680 | 6680 | 6690 | 6680 | 256 |
| 454 | 20230911 | 115200 | 1437145100 | 6690 | 6690 | 6690 | 6690 | 50 |
| 455 | 20230911 | 115100 | 1436810600 | 6690 | 6680 | 6690 | 6680 | 164 |
| 456 | 20230911 | 115000 | 1435714940 | 6690 | 6680 | 6690 | 6680 | 792 |
| 457 | 20230911 | 114900 | 1430424370 | 6680 | 6690 | 6690 | 6680 | 550 |
| 458 | 20230911 | 114800 | 1426750290 | 6680 | 6690 | 6690 | 6680 | 192 |
| 459 | 20230911 | 114700 | 1425467710 | 6680 | 6680 | 6680 | 6680 | 625 |
| 460 | 20230911 | 114600 | 1421292710 | 6680 | 6680 | 6690 | 6680 | 302 |
| 461 | 20230911 | 114500 | 1419275120 | 6680 | 6680 | 6690 | 6680 | 259 |
| 462 | 20230911 | 114400 | 1417544900 | 6680 | 6680 | 6680 | 6680 | 294 |
| 463 | 20230911 | 114300 | 1415580980 | 6680 | 6690 | 6690 | 6680 | 12524 |
| 464 | 20230911 | 114200 | 1331877480 | 6690 | 6690 | 6690 | 6690 | 95 |
| 465 | 20230911 | 114100 | 1331241930 | 6690 | 6690 | 6700 | 6690 | 237 |
| 466 | 20230911 | 114000 | 1329656390 | 6690 | 6700 | 6700 | 6690 | 204 |
| 467 | 20230911 | 113900 | 1328291380 | 6700 | 6700 | 6700 | 6690 | 509 |
| 468 | 20230911 | 113800 | 1324884020 | 6690 | 6690 | 6690 | 6690 | 100 |
| 469 | 20230911 | 113700 | 1324215020 | 6690 | 6700 | 6700 | 6690 | 652 |
| 470 | 20230911 | 113600 | 1319853130 | 6700 | 6690 | 6700 | 6690 | 112 |
| 471 | 20230911 | 113500 | 1319103610 | 6700 | 6690 | 6700 | 6690 | 102 |
| 472 | 20230911 | 113400 | 1318420800 | 6700 | 6700 | 6700 | 6690 | 402 |
| 473 | 20230911 | 113300 | 1315729590 | 6700 | 6690 | 6700 | 6690 | 517 |
| 474 | 20230911 | 113200 | 1312269860 | 6700 | 6690 | 6700 | 6690 | 563 |
| 475 | 20230911 | 113100 | 1308497810 | 6690 | 6690 | 6690 | 6690 | 416 |
| 476 | 20230911 | 113000 | 1305714770 | 6690 | 6690 | 6690 | 6690 | 11 |
| 477 | 20230911 | 112900 | 1305641180 | 6690 | 6690 | 6700 | 6690 | 263 |
| 478 | 20230911 | 112800 | 1303881560 | 6690 | 6690 | 6690 | 6690 | 325 |
| 479 | 20230911 | 112700 | 1301707310 | 6690 | 6690 | 6690 | 6690 | 62 |
| 480 | 20230911 | 112600 | 1301292530 | 6690 | 6690 | 6690 | 6690 | 249 |
| 481 | 20230911 | 112500 | 1299626720 | 6690 | 6700 | 6700 | 6690 | 199 |
| 482 | 20230911 | 112400 | 1298295390 | 6690 | 6700 | 6700 | 6690 | 292 |
| 483 | 20230911 | 112300 | 1296339580 | 6700 | 6690 | 6700 | 6690 | 285 |
| 484 | 20230911 | 112200 | 1294432440 | 6690 | 6690 | 6690 | 6690 | 238 |
| 485 | 20230911 | 112100 | 1292840220 | 6690 | 6690 | 6700 | 6690 | 219 |
| 486 | 20230911 | 112000 | 1291375010 | 6690 | 6690 | 6690 | 6680 | 6445 |
| 487 | 20230911 | 111900 | 1248259460 | 6690 | 6690 | 6690 | 6680 | 1260 |
| 488 | 20230911 | 111800 | 1239831820 | 6690 | 6690 | 6690 | 6680 | 3185 |
| 489 | 20230911 | 111700 | 1218525860 | 6690 | 6690 | 6690 | 6680 | 104 |
| 490 | 20230911 | 111600 | 1217831000 | 6690 | 6680 | 6690 | 6680 | 345 |
| 491 | 20230911 | 111500 | 1215525310 | 6690 | 6680 | 6690 | 6680 | 258 |
| 492 | 20230911 | 111400 | 1213799310 | 6680 | 6690 | 6690 | 6680 | 4894 |
| 493 | 20230911 | 111300 | 1181079550 | 6690 | 6690 | 6690 | 6680 | 720 |
| 494 | 20230911 | 111200 | 1176266170 | 6680 | 6690 | 6700 | 6680 | 576 |
| 495 | 20230911 | 111100 | 1172414490 | 6700 | 6690 | 6700 | 6680 | 409 |
| 496 | 20230911 | 111000 | 1169679080 | 6690 | 6690 | 6690 | 6680 | 512 |
| 497 | 20230911 | 110900 | 1166254390 | 6680 | 6700 | 6700 | 6680 | 5086 |
| 498 | 20230911 | 110800 | 1132229060 | 6700 | 6700 | 6700 | 6700 | 378 |
| 499 | 20230911 | 110700 | 1129696460 | 6700 | 6710 | 6710 | 6700 | 1467 |
| 500 | 20230911 | 110600 | 1119866490 | 6710 | 6720 | 6720 | 6700 | 1124 |
| 501 | 20230911 | 110500 | 1112325770 | 6710 | 6710 | 6720 | 6700 | 1377 |
| 502 | 20230911 | 110400 | 1103085690 | 6710 | 6710 | 6710 | 6700 | 878 |
| 503 | 20230911 | 110300 | 1097194900 | 6700 | 6710 | 6710 | 6700 | 189 |
| 504 | 20230911 | 110200 | 1095927160 | 6710 | 6710 | 6710 | 6700 | 1859 |
| 505 | 20230911 | 110100 | 1083456610 | 6710 | 6710 | 6710 | 6700 | 1026 |
| 506 | 20230911 | 110000 | 1076582150 | 6710 | 6720 | 6720 | 6710 | 254 |
| 507 | 20230911 | 105900 | 1074877790 | 6710 | 6710 | 6720 | 6710 | 455 |
| 508 | 20230911 | 105800 | 1071824640 | 6710 | 6700 | 6710 | 6700 | 794 |
| 509 | 20230911 | 105700 | 1066497510 | 6700 | 6710 | 6710 | 6700 | 351 |
| 510 | 20230911 | 105600 | 1064145550 | 6710 | 6710 | 6710 | 6700 | 1055 |
| 511 | 20230911 | 105500 | 1057068210 | 6710 | 6720 | 6720 | 6710 | 253 |
| 512 | 20230911 | 105400 | 1055368930 | 6710 | 6720 | 6720 | 6710 | 248 |
| 513 | 20230911 | 105300 | 1053704750 | 6720 | 6720 | 6720 | 6720 | 20 |
| 514 | 20230911 | 105200 | 1053570350 | 6710 | 6710 | 6720 | 6710 | 244 |
| 515 | 20230911 | 105100 | 1051932150 | 6720 | 6710 | 6720 | 6710 | 2529 |
| 516 | 20230911 | 105000 | 1034955460 | 6710 | 6700 | 6710 | 6690 | 152 |
| 517 | 20230911 | 104900 | 1033937540 | 6700 | 6690 | 6700 | 6690 | 388 |
| 518 | 20230911 | 104800 | 1031338940 | 6690 | 6700 | 6700 | 6690 | 302 |
| 519 | 20230911 | 104700 | 1029317960 | 6700 | 6690 | 6700 | 6690 | 414 |
| 520 | 20230911 | 104600 | 1026546660 | 6700 | 6690 | 6700 | 6690 | 1302 |
| 521 | 20230911 | 104500 | 1017835650 | 6700 | 6690 | 6700 | 6690 | 504 |
| 522 | 20230911 | 104400 | 1014463320 | 6700 | 6700 | 6710 | 6700 | 449 |
| 523 | 20230911 | 104300 | 1011454950 | 6700 | 6700 | 6700 | 6700 | 140 |
| 524 | 20230911 | 104200 | 1010516950 | 6700 | 6690 | 6700 | 6690 | 578 |
| 525 | 20230911 | 104100 | 1006646120 | 6690 | 6690 | 6700 | 6690 | 61 |
| 526 | 20230911 | 104000 | 1006238020 | 6700 | 6690 | 6700 | 6690 | 207 |
| 527 | 20230911 | 103900 | 1004852090 | 6690 | 6690 | 6700 | 6690 | 297 |
| 528 | 20230911 | 103800 | 1002864110 | 6710 | 6680 | 6710 | 6670 | 11329 |
| 529 | 20230911 | 103700 | 927162230 | 6670 | 6670 | 6680 | 6670 | 1725 |
| 530 | 20230911 | 103600 | 915651980 | 6670 | 6670 | 6670 | 6660 | 1930 |
| 531 | 20230911 | 103500 | 902783000 | 6670 | 6670 | 6670 | 6670 | 2948 |
| 532 | 20230911 | 103400 | 883119840 | 6670 | 6690 | 6690 | 6670 | 2940 |
| 533 | 20230911 | 103300 | 863479040 | 6690 | 6690 | 6700 | 6680 | 6355 |
| 534 | 20230911 | 103200 | 820963680 | 6690 | 6700 | 6700 | 6690 | 5284 |
| 535 | 20230911 | 103100 | 785563240 | 6700 | 6710 | 6710 | 6700 | 644 |
| 536 | 20230911 | 103000 | 781245040 | 6710 | 6700 | 6710 | 6700 | 3851 |
| 537 | 20230911 | 102900 | 755429130 | 6700 | 6710 | 6720 | 6700 | 13974 |
| 538 | 20230911 | 102800 | 661780920 | 6710 | 6730 | 6730 | 6710 | 12471 |
| 539 | 20230911 | 102700 | 578036570 | 6740 | 6730 | 6740 | 6730 | 642 |
| 540 | 20230911 | 102600 | 573714910 | 6730 | 6730 | 6730 | 6730 | 250 |
| 541 | 20230911 | 102500 | 572032410 | 6730 | 6740 | 6740 | 6730 | 2900 |
| 542 | 20230911 | 102400 | 552514450 | 6740 | 6740 | 6750 | 6740 | 1044 |
| 543 | 20230911 | 102300 | 545472890 | 6740 | 6750 | 6750 | 6740 | 540 |
| 544 | 20230911 | 102200 | 541833000 | 6750 | 6740 | 6750 | 6740 | 79 |
| 545 | 20230911 | 102100 | 541300190 | 6740 | 6740 | 6740 | 6740 | 2072 |
| 546 | 20230911 | 102000 | 527334910 | 6740 | 6740 | 6740 | 6740 | 186 |
| 547 | 20230911 | 101900 | 526081270 | 6750 | 6750 | 6750 | 6750 | 359 |
| 548 | 20230911 | 101800 | 523658020 | 6750 | 6750 | 6750 | 6750 | 303 |
| 549 | 20230911 | 101700 | 521612770 | 6750 | 6750 | 6750 | 6740 | 1063 |
| 550 | 20230911 | 101600 | 514439440 | 6750 | 6750 | 6750 | 6750 | 2574 |
| 551 | 20230911 | 101500 | 497064940 | 6740 | 6740 | 6740 | 6740 | 1003 |
| 552 | 20230911 | 101400 | 490304720 | 6740 | 6740 | 6740 | 6740 | 868 |
| 553 | 20230911 | 101300 | 484454400 | 6740 | 6750 | 6750 | 6740 | 1226 |
| 554 | 20230911 | 101200 | 476190060 | 6750 | 6750 | 6750 | 6740 | 2301 |
| 555 | 20230911 | 101100 | 460680810 | 6740 | 6750 | 6750 | 6740 | 846 |
| 556 | 20230911 | 101000 | 454978020 | 6750 | 6750 | 6760 | 6750 | 1243 |
| 557 | 20230911 | 100900 | 446587690 | 6750 | 6750 | 6750 | 6750 | 883 |
| 558 | 20230911 | 100800 | 440627440 | 6750 | 6750 | 6760 | 6750 | 252 |
| 559 | 20230911 | 100700 | 438926040 | 6760 | 6750 | 6760 | 6750 | 140 |
| 560 | 20230911 | 100600 | 437980820 | 6750 | 6750 | 6760 | 6750 | 1441 |
| 561 | 20230911 | 100500 | 428244760 | 6760 | 6750 | 6760 | 6750 | 262 |
| 562 | 20230911 | 100400 | 426476140 | 6750 | 6760 | 6760 | 6750 | 60 |
| 563 | 20230911 | 100300 | 426070980 | 6760 | 6760 | 6760 | 6750 | 1560 |
| 564 | 20230911 | 100200 | 415539470 | 6760 | 6770 | 6770 | 6750 | 5303 |
| 565 | 20230911 | 100100 | 379686240 | 6770 | 6770 | 6780 | 6770 | 767 |
| 566 | 20230911 | 100000 | 374493630 | 6770 | 6780 | 6780 | 6770 | 349 |
| 567 | 20230911 | 095900 | 372130740 | 6770 | 6780 | 6780 | 6770 | 302 |
| 568 | 20230911 | 095800 | 370085890 | 6770 | 6780 | 6790 | 6770 | 1494 |
| 569 | 20230911 | 095700 | 359958030 | 6770 | 6770 | 6770 | 6770 | 168 |
| 570 | 20230911 | 095600 | 358820670 | 6770 | 6770 | 6780 | 6770 | 160 |
| 571 | 20230911 | 095500 | 357737460 | 6770 | 6780 | 6780 | 6770 | 300 |
| 572 | 20230911 | 095400 | 355706150 | 6780 | 6770 | 6780 | 6770 | 548 |
| 573 | 20230911 | 095300 | 351991590 | 6770 | 6770 | 6770 | 6770 | 1098 |
| 574 | 20230911 | 095200 | 344558130 | 6770 | 6770 | 6770 | 6760 | 529 |
| 575 | 20230911 | 095100 | 340979180 | 6770 | 6770 | 6770 | 6770 | 511 |
| 576 | 20230911 | 095000 | 337519710 | 6760 | 6780 | 6780 | 6760 | 5669 |
| 577 | 20230911 | 094900 | 299140720 | 6780 | 6780 | 6780 | 6770 | 824 |
| 578 | 20230911 | 094800 | 293555230 | 6770 | 6770 | 6780 | 6770 | 429 |
| 579 | 20230911 | 094700 | 290650780 | 6770 | 6780 | 6780 | 6770 | 2262 |
| 580 | 20230911 | 094600 | 275315580 | 6790 | 6790 | 6790 | 6790 | 4 |
| 581 | 20230911 | 094500 | 275288420 | 6790 | 6790 | 6790 | 6790 | 116 |
| 582 | 20230911 | 094400 | 274500780 | 6790 | 6790 | 6790 | 6790 | 18 |
| 583 | 20230911 | 094300 | 274378560 | 6790 | 6790 | 6790 | 6780 | 242 |
| 584 | 20230911 | 094200 | 272735880 | 6780 | 6780 | 6780 | 6780 | 0 |
| 585 | 20230911 | 094100 | 272735880 | 6780 | 6800 | 6800 | 6780 | 587 |
| 586 | 20230911 | 094000 | 268750260 | 6800 | 6790 | 6800 | 6790 | 257 |
| 587 | 20230911 | 093900 | 267005080 | 6790 | 6800 | 6800 | 6790 | 354 |
| 588 | 20230911 | 093800 | 264601400 | 6800 | 6800 | 6800 | 6800 | 71 |
| 589 | 20230911 | 093700 | 264118600 | 6800 | 6790 | 6800 | 6790 | 46 |
| 590 | 20230911 | 093600 | 263806200 | 6790 | 6800 | 6810 | 6790 | 1282 |
| 591 | 20230911 | 093500 | 255090540 | 6810 | 6810 | 6810 | 6810 | 7 |
| 592 | 20230911 | 093400 | 255042870 | 6810 | 6810 | 6820 | 6810 | 45 |
| 593 | 20230911 | 093300 | 254736410 | 6810 | 6810 | 6810 | 6810 | 841 |
| 594 | 20230911 | 093200 | 249009200 | 6820 | 6810 | 6820 | 6810 | 146 |
| 595 | 20230911 | 093100 | 248014910 | 6810 | 6810 | 6820 | 6810 | 403 |
| 596 | 20230911 | 093000 | 245270360 | 6800 | 6810 | 6810 | 6790 | 559 |
| 597 | 20230911 | 092900 | 241469120 | 6810 | 6810 | 6810 | 6810 | 611 |
| 598 | 20230911 | 092800 | 237308210 | 6810 | 6810 | 6810 | 6810 | 642 |
| 599 | 20230911 | 092700 | 232936190 | 6800 | 6800 | 6800 | 6800 | 39 |
| 600 | 20230911 | 092600 | 232670990 | 6800 | 6800 | 6800 | 6800 | 1 |
| 601 | 20230911 | 092500 | 232664190 | 6800 | 6790 | 6800 | 6790 | 2241 |
| 602 | 20230911 | 092400 | 217446920 | 6790 | 6790 | 6790 | 6790 | 521 |
| 603 | 20230911 | 092300 | 213909330 | 6790 | 6790 | 6790 | 6790 | 0 |
| 604 | 20230911 | 092200 | 213909330 | 6790 | 6780 | 6790 | 6780 | 530 |
| 605 | 20230911 | 092100 | 210315730 | 6780 | 6800 | 6800 | 6780 | 340 |
| 606 | 20230911 | 092000 | 208007030 | 6800 | 6810 | 6810 | 6800 | 376 |
| 607 | 20230911 | 091900 | 205450220 | 6810 | 6810 | 6810 | 6800 | 693 |
| 608 | 20230911 | 091800 | 200730960 | 6820 | 6810 | 6840 | 6810 | 692 |
| 609 | 20230911 | 091700 | 196009120 | 6800 | 6790 | 6820 | 6790 | 1943 |
| 610 | 20230911 | 091600 | 182779170 | 6780 | 6770 | 6780 | 6770 | 627 |
| 611 | 20230911 | 091500 | 178528310 | 6770 | 6770 | 6770 | 6760 | 1228 |
| 612 | 20230911 | 091400 | 170215230 | 6770 | 6770 | 6780 | 6770 | 730 |
| 613 | 20230911 | 091300 | 165272060 | 6770 | 6770 | 6780 | 6770 | 338 |
| 614 | 20230911 | 091200 | 162983600 | 6770 | 6790 | 6790 | 6760 | 7838 |
| 615 | 20230911 | 091100 | 109873620 | 6800 | 6800 | 6800 | 6790 | 701 |
| 616 | 20230911 | 091000 | 105110810 | 6800 | 6800 | 6800 | 6800 | 492 |
| 617 | 20230911 | 090900 | 101765210 | 6800 | 6800 | 6800 | 6790 | 657 |
| 618 | 20230911 | 090800 | 97298010 | 6800 | 6830 | 6830 | 6800 | 801 |
| 619 | 20230911 | 090700 | 91837710 | 6830 | 6820 | 6830 | 6800 | 2875 |
| 620 | 20230911 | 090600 | 72269010 | 6830 | 6820 | 6840 | 6820 | 1022 |
| 621 | 20230911 | 090500 | 65295330 | 6810 | 6810 | 6810 | 6800 | 266 |
| 622 | 20230911 | 090400 | 63484590 | 6810 | 6820 | 6820 | 6810 | 1305 |
| 623 | 20230911 | 090300 | 54596540 | 6820 | 6860 | 6860 | 6820 | 4077 |
| 624 | 20230911 | 090200 | 26725550 | 6850 | 6860 | 6870 | 6850 | 1343 |
| 625 | 20230911 | 090100 | 17516210 | 6870 | 6880 | 6890 | 6860 | 896 |
| 626 | 20230911 | 090000 | 11359740 | 6880 | 6860 | 6880 | 6860 | 1446 |