35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 3 | 20240806 | 193900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240806 | 193800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240806 | 193700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240806 | 193600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240806 | 193500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240806 | 193400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240806 | 193300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240806 | 193200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240806 | 193100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240806 | 193000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240806 | 192900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240806 | 192800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240806 | 192700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240806 | 192600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240806 | 192500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240806 | 192400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240806 | 192300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240806 | 192200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240806 | 192100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240806 | 192000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240806 | 191900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240806 | 191800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240806 | 191700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240806 | 191600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240806 | 191500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240806 | 191400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240806 | 191300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240806 | 191200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240806 | 191100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240806 | 191000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 33 | 20240806 | 190900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240806 | 190800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240806 | 190700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240806 | 190600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240806 | 190500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240806 | 190400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240806 | 190300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240806 | 190200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240806 | 190100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240806 | 190000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240806 | 185900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240806 | 185800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240806 | 185700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240806 | 185600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240806 | 185500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240806 | 185400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240806 | 185300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240806 | 185200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240806 | 185100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240806 | 185000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240806 | 184900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240806 | 184800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240806 | 184700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240806 | 184600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240806 | 184500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240806 | 184400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240806 | 184300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240806 | 184200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240806 | 184100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240806 | 184000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 63 | 20240806 | 183900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240806 | 183800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240806 | 183700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240806 | 183600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240806 | 183500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240806 | 183400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240806 | 183300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240806 | 183200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240806 | 183100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240806 | 183000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240806 | 182900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240806 | 182800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240806 | 182700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240806 | 182600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240806 | 182500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240806 | 182400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240806 | 182300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240806 | 182200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240806 | 182100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240806 | 182000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240806 | 181900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240806 | 181800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240806 | 181700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240806 | 181600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240806 | 181500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240806 | 181400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240806 | 181300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240806 | 181200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240806 | 181100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240806 | 181000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 93 | 20240806 | 180900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240806 | 180800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240806 | 180700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240806 | 180600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240806 | 180500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240806 | 180400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240806 | 180300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240806 | 180200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240806 | 180100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240806 | 180000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240806 | 175900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240806 | 175800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240806 | 175700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240806 | 175600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240806 | 175500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240806 | 175400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240806 | 175300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240806 | 175200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240806 | 175100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240806 | 175000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240806 | 174900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240806 | 174800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240806 | 174700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240806 | 174600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240806 | 174500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240806 | 174400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240806 | 174300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240806 | 174200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240806 | 174100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240806 | 174000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 123 | 20240806 | 173900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240806 | 173800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240806 | 173700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240806 | 173600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240806 | 173500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240806 | 173400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240806 | 173300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240806 | 173200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240806 | 173100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240806 | 173000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240806 | 172900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240806 | 172800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240806 | 172700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240806 | 172600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240806 | 172500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240806 | 172400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240806 | 172300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240806 | 172200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240806 | 172100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240806 | 172000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240806 | 171900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240806 | 171800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240806 | 171700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240806 | 171600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240806 | 171500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240806 | 171400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240806 | 171300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240806 | 171200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240806 | 171100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240806 | 171000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 153 | 20240806 | 170900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240806 | 170800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240806 | 170700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240806 | 170600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240806 | 170500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240806 | 170400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240806 | 170300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240806 | 170200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240806 | 170100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240806 | 170000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240806 | 165900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240806 | 165800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240806 | 165700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240806 | 165600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240806 | 165500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240806 | 165400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240806 | 165300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240806 | 165200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240806 | 165100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240806 | 165000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240806 | 164900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240806 | 164800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240806 | 164700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240806 | 164600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240806 | 164500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240806 | 164400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240806 | 164300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240806 | 164200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240806 | 164100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240806 | 164000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 183 | 20240806 | 163900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240806 | 163800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240806 | 163700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240806 | 163600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240806 | 163500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240806 | 163400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240806 | 163300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240806 | 163200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240806 | 163100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240806 | 163000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240806 | 162900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240806 | 162800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240806 | 162700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240806 | 162600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240806 | 162500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240806 | 162400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240806 | 162300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240806 | 162200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240806 | 162100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240806 | 162000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240806 | 161900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240806 | 161800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240806 | 161700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240806 | 161600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240806 | 161500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240806 | 161400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240806 | 161300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240806 | 161200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240806 | 161100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240806 | 161000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 213 | 20240806 | 160900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240806 | 160800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240806 | 160700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240806 | 160600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240806 | 160500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240806 | 160400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240806 | 160300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240806 | 160200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240806 | 160100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240806 | 160000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240806 | 155900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20240806 | 155800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20240806 | 155700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20240806 | 155600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20240806 | 155500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20240806 | 155400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20240806 | 155300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240806 | 155200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240806 | 155100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240806 | 155000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240806 | 154900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240806 | 154800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240806 | 154700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240806 | 154600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240806 | 154500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240806 | 154400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240806 | 154300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20240806 | 154200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20240806 | 154100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20240806 | 154000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 243 | 20240806 | 153900 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20240806 | 153800 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20240806 | 153700 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20240806 | 153600 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20240806 | 153500 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20240806 | 153400 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20240806 | 153300 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20240806 | 153200 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20240806 | 153100 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20240806 | 153000 | 74213596100 | 47850 | 47850 | 47850 | 47850 | 21330 |
| 253 | 20240806 | 152900 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 254 | 20240806 | 152800 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20240806 | 152700 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20240806 | 152600 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20240806 | 152500 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20240806 | 152400 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20240806 | 152300 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20240806 | 152200 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20240806 | 152100 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20240806 | 152000 | 73192955600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20240806 | 151900 | 73192955600 | 48050 | 48000 | 48050 | 47950 | 6845 |
| 264 | 20240806 | 151800 | 72864384750 | 48000 | 48000 | 48100 | 47900 | 3457 |
| 265 | 20240806 | 151700 | 72698513700 | 48000 | 47950 | 48050 | 47950 | 2955 |
| 266 | 20240806 | 151600 | 72556779250 | 47950 | 48000 | 48050 | 47950 | 3694 |
| 267 | 20240806 | 151500 | 72379500200 | 48000 | 47950 | 48050 | 47900 | 2857 |
| 268 | 20240806 | 151400 | 72242431550 | 47900 | 48150 | 48150 | 47900 | 8490 |
| 269 | 20240806 | 151300 | 71834892150 | 48100 | 48150 | 48150 | 48100 | 3621 |
| 270 | 20240806 | 151200 | 71660651050 | 48150 | 48200 | 48200 | 48050 | 4002 |
| 271 | 20240806 | 151100 | 71468150150 | 48150 | 48300 | 48350 | 48150 | 3053 |
| 272 | 20240806 | 151000 | 71320856800 | 48250 | 48350 | 48350 | 48250 | 2298 |
| 273 | 20240806 | 150900 | 71209821600 | 48400 | 48450 | 48450 | 48350 | 1397 |
| 274 | 20240806 | 150800 | 71142204500 | 48450 | 48350 | 48500 | 48350 | 5901 |
| 275 | 20240806 | 150700 | 70856477000 | 48350 | 48350 | 48400 | 48300 | 2506 |
| 276 | 20240806 | 150600 | 70735300200 | 48350 | 48300 | 48350 | 48300 | 4252 |
| 277 | 20240806 | 150500 | 70529841700 | 48300 | 48250 | 48350 | 48200 | 2185 |
| 278 | 20240806 | 150400 | 70424333750 | 48250 | 48200 | 48250 | 48200 | 1381 |
| 279 | 20240806 | 150300 | 70357744950 | 48200 | 48300 | 48350 | 48150 | 2886 |
| 280 | 20240806 | 150200 | 70218554300 | 48300 | 48300 | 48350 | 48250 | 3466 |
| 281 | 20240806 | 150100 | 70051131550 | 48350 | 48400 | 48450 | 48250 | 4324 |
| 282 | 20240806 | 150000 | 69841969950 | 48400 | 48300 | 48400 | 48250 | 5943 |
| 283 | 20240806 | 145900 | 69554935250 | 48300 | 48200 | 48300 | 48200 | 2116 |
| 284 | 20240806 | 145800 | 69452803100 | 48250 | 48250 | 48250 | 48200 | 715 |
| 285 | 20240806 | 145700 | 69418323300 | 48200 | 48200 | 48250 | 48150 | 1424 |
| 286 | 20240806 | 145600 | 69349687350 | 48250 | 48200 | 48250 | 48150 | 1682 |
| 287 | 20240806 | 145500 | 69268631050 | 48150 | 48150 | 48250 | 48150 | 2187 |
| 288 | 20240806 | 145400 | 69163248900 | 48150 | 48150 | 48200 | 48100 | 597 |
| 289 | 20240806 | 145300 | 69134499250 | 48200 | 48200 | 48200 | 48100 | 1713 |
| 290 | 20240806 | 145200 | 69051953700 | 48200 | 48250 | 48250 | 48100 | 3914 |
| 291 | 20240806 | 145100 | 68863311150 | 48250 | 48200 | 48250 | 48150 | 2059 |
| 292 | 20240806 | 145000 | 68764060550 | 48200 | 48200 | 48250 | 48150 | 3980 |
| 293 | 20240806 | 144900 | 68572219850 | 48150 | 48050 | 48150 | 48000 | 3206 |
| 294 | 20240806 | 144800 | 68417978400 | 48050 | 48000 | 48100 | 48000 | 727 |
| 295 | 20240806 | 144700 | 68383047550 | 48050 | 48000 | 48050 | 48000 | 810 |
| 296 | 20240806 | 144600 | 68344141200 | 48000 | 48000 | 48000 | 47950 | 2452 |
| 297 | 20240806 | 144500 | 68226482350 | 48000 | 48000 | 48050 | 47950 | 1276 |
| 298 | 20240806 | 144400 | 68165228300 | 48000 | 48050 | 48100 | 48000 | 1409 |
| 299 | 20240806 | 144300 | 68097540700 | 48050 | 48150 | 48200 | 48050 | 2672 |
| 300 | 20240806 | 144200 | 67968971950 | 48150 | 48100 | 48200 | 48100 | 2134 |
| 301 | 20240806 | 144100 | 67866229700 | 48150 | 48150 | 48150 | 48050 | 2758 |
| 302 | 20240806 | 144000 | 67733502750 | 48150 | 47900 | 48150 | 47900 | 6019 |
| 303 | 20240806 | 143900 | 67444351050 | 47900 | 47850 | 47900 | 47850 | 2339 |
| 304 | 20240806 | 143800 | 67332326500 | 47850 | 47800 | 47850 | 47750 | 1209 |
| 305 | 20240806 | 143700 | 67274518000 | 47750 | 47850 | 47850 | 47750 | 878 |
| 306 | 20240806 | 143600 | 67232548700 | 47850 | 47800 | 47850 | 47750 | 1548 |
| 307 | 20240806 | 143500 | 67158544550 | 47850 | 47750 | 47850 | 47750 | 1794 |
| 308 | 20240806 | 143400 | 67072833300 | 47750 | 47700 | 47750 | 47700 | 535 |
| 309 | 20240806 | 143300 | 67047302000 | 47700 | 47700 | 47750 | 47700 | 769 |
| 310 | 20240806 | 143200 | 67010599250 | 47750 | 47750 | 47750 | 47700 | 1619 |
| 311 | 20240806 | 143100 | 66933362400 | 47750 | 47750 | 47800 | 47750 | 885 |
| 312 | 20240806 | 143000 | 66891099100 | 47750 | 47650 | 47750 | 47650 | 859 |
| 313 | 20240806 | 142900 | 66850128700 | 47650 | 47600 | 47650 | 47600 | 812 |
| 314 | 20240806 | 142800 | 66811439950 | 47600 | 47650 | 47650 | 47600 | 684 |
| 315 | 20240806 | 142700 | 66778857200 | 47650 | 47600 | 47700 | 47600 | 1443 |
| 316 | 20240806 | 142600 | 66710116650 | 47550 | 47600 | 47600 | 47550 | 1083 |
| 317 | 20240806 | 142500 | 66658599800 | 47600 | 47550 | 47650 | 47500 | 2947 |
| 318 | 20240806 | 142400 | 66518483000 | 47500 | 47500 | 47550 | 47450 | 2347 |
| 319 | 20240806 | 142300 | 66407041950 | 47550 | 47500 | 47550 | 47500 | 1047 |
| 320 | 20240806 | 142200 | 66357279100 | 47500 | 47500 | 47600 | 47450 | 1456 |
| 321 | 20240806 | 142100 | 66288098600 | 47500 | 47450 | 47550 | 47450 | 2068 |
| 322 | 20240806 | 142000 | 66189906400 | 47450 | 47550 | 47600 | 47450 | 2979 |
| 323 | 20240806 | 141900 | 66048259400 | 47600 | 47650 | 47650 | 47550 | 663 |
| 324 | 20240806 | 141800 | 66016718400 | 47600 | 47600 | 47600 | 47450 | 2472 |
| 325 | 20240806 | 141700 | 65899248750 | 47550 | 47600 | 47650 | 47500 | 1589 |
| 326 | 20240806 | 141600 | 65823626050 | 47600 | 47700 | 47750 | 47600 | 4856 |
| 327 | 20240806 | 141500 | 65592028400 | 47700 | 47600 | 47700 | 47550 | 916 |
| 328 | 20240806 | 141400 | 65548416650 | 47600 | 47500 | 47650 | 47500 | 1305 |
| 329 | 20240806 | 141300 | 65486322650 | 47500 | 47550 | 47600 | 47500 | 1670 |
| 330 | 20240806 | 141200 | 65406970700 | 47550 | 47500 | 47550 | 47500 | 1086 |
| 331 | 20240806 | 141100 | 65355372300 | 47550 | 47600 | 47600 | 47450 | 2095 |
| 332 | 20240806 | 141000 | 65255850650 | 47600 | 47550 | 47650 | 47550 | 1301 |
| 333 | 20240806 | 140900 | 65193958200 | 47550 | 47450 | 47550 | 47450 | 627 |
| 334 | 20240806 | 140800 | 65164162450 | 47450 | 47450 | 47500 | 47400 | 3028 |
| 335 | 20240806 | 140700 | 65020492200 | 47450 | 47450 | 47550 | 47350 | 4397 |
| 336 | 20240806 | 140600 | 64812056750 | 47450 | 47650 | 47650 | 47350 | 10340 |
| 337 | 20240806 | 140500 | 64320903850 | 47650 | 47700 | 47750 | 47650 | 1303 |
| 338 | 20240806 | 140400 | 64258781800 | 47700 | 47800 | 47800 | 47650 | 2069 |
| 339 | 20240806 | 140300 | 64160031550 | 47750 | 47800 | 47800 | 47750 | 744 |
| 340 | 20240806 | 140200 | 64124482100 | 47800 | 47750 | 47850 | 47750 | 597 |
| 341 | 20240806 | 140100 | 64095952950 | 47750 | 47700 | 47800 | 47650 | 2633 |
| 342 | 20240806 | 140000 | 63970327250 | 47700 | 47750 | 47750 | 47650 | 1899 |
| 343 | 20240806 | 135900 | 63879724700 | 47750 | 47800 | 47800 | 47700 | 2965 |
| 344 | 20240806 | 135800 | 63738204200 | 47800 | 47900 | 47900 | 47750 | 2009 |
| 345 | 20240806 | 135700 | 63642135300 | 47850 | 47900 | 47900 | 47850 | 1827 |
| 346 | 20240806 | 135600 | 63554653600 | 47900 | 48000 | 48000 | 47900 | 251 |
| 347 | 20240806 | 135500 | 63542621450 | 48000 | 48000 | 48000 | 47950 | 222 |
| 348 | 20240806 | 135400 | 63531973200 | 48050 | 47950 | 48050 | 47850 | 976 |
| 349 | 20240806 | 135300 | 63485208600 | 47950 | 47850 | 47950 | 47850 | 953 |
| 350 | 20240806 | 135200 | 63439590250 | 47850 | 47850 | 47950 | 47800 | 759 |
| 351 | 20240806 | 135100 | 63403255250 | 47850 | 47950 | 47950 | 47850 | 911 |
| 352 | 20240806 | 135000 | 63359635550 | 48000 | 48050 | 48100 | 48000 | 2188 |
| 353 | 20240806 | 134900 | 63254596150 | 48100 | 48050 | 48100 | 48050 | 911 |
| 354 | 20240806 | 134800 | 63210818100 | 48100 | 48050 | 48100 | 48050 | 392 |
| 355 | 20240806 | 134700 | 63191970350 | 48050 | 48150 | 48150 | 48050 | 1859 |
| 356 | 20240806 | 134600 | 63102550600 | 48150 | 48000 | 48150 | 48000 | 1436 |
| 357 | 20240806 | 134500 | 63033509100 | 48000 | 48000 | 48050 | 48000 | 468 |
| 358 | 20240806 | 134400 | 63011042400 | 48050 | 47850 | 48050 | 47800 | 2186 |
| 359 | 20240806 | 134300 | 62906354550 | 47850 | 47800 | 47900 | 47800 | 173 |
| 360 | 20240806 | 134200 | 62898077450 | 47800 | 47800 | 47900 | 47800 | 229 |
| 361 | 20240806 | 134100 | 62887129550 | 47750 | 47900 | 47900 | 47750 | 227 |
| 362 | 20240806 | 134000 | 62876270650 | 47900 | 47750 | 47900 | 47750 | 445 |
| 363 | 20240806 | 133900 | 62854985450 | 47750 | 47800 | 47800 | 47550 | 6294 |
| 364 | 20240806 | 133800 | 62554984350 | 47800 | 47850 | 47950 | 47750 | 2448 |
| 365 | 20240806 | 133700 | 62437960550 | 47850 | 47700 | 47950 | 47700 | 1290 |
| 366 | 20240806 | 133600 | 62376328800 | 47700 | 47850 | 47850 | 47700 | 4400 |
| 367 | 20240806 | 133500 | 62166357050 | 47850 | 47850 | 47950 | 47750 | 1962 |
| 368 | 20240806 | 133400 | 62072573450 | 47900 | 47950 | 47950 | 47850 | 2127 |
| 369 | 20240806 | 133300 | 61970680400 | 47950 | 48050 | 48150 | 47950 | 2597 |
| 370 | 20240806 | 133200 | 61845849500 | 48050 | 47900 | 48100 | 47850 | 4015 |
| 371 | 20240806 | 133100 | 61653049650 | 47900 | 47850 | 47950 | 47800 | 910 |
| 372 | 20240806 | 133000 | 61609494300 | 47850 | 47800 | 47850 | 47650 | 2566 |
| 373 | 20240806 | 132900 | 61487057950 | 47750 | 47950 | 47950 | 47700 | 6546 |
| 374 | 20240806 | 132800 | 61174226600 | 47950 | 48050 | 48150 | 47950 | 3020 |
| 375 | 20240806 | 132700 | 61029198250 | 48050 | 48100 | 48100 | 48050 | 476 |
| 376 | 20240806 | 132600 | 61006325800 | 48050 | 48050 | 48100 | 47950 | 1465 |
| 377 | 20240806 | 132500 | 60936012650 | 48050 | 48050 | 48100 | 48050 | 713 |
| 378 | 20240806 | 132400 | 60901747550 | 48050 | 48050 | 48100 | 48050 | 338 |
| 379 | 20240806 | 132300 | 60885501850 | 48050 | 47950 | 48150 | 47950 | 865 |
| 380 | 20240806 | 132200 | 60843968150 | 48000 | 47950 | 48000 | 47950 | 1451 |
| 381 | 20240806 | 132100 | 60774349250 | 47950 | 48000 | 48050 | 47950 | 1282 |
| 382 | 20240806 | 132000 | 60712833200 | 47950 | 48050 | 48050 | 47850 | 10524 |
| 383 | 20240806 | 131900 | 60207867400 | 48100 | 48100 | 48200 | 48000 | 3421 |
| 384 | 20240806 | 131800 | 60043504200 | 48100 | 48250 | 48300 | 48100 | 3328 |
| 385 | 20240806 | 131700 | 59883185250 | 48150 | 48150 | 48250 | 48100 | 1438 |
| 386 | 20240806 | 131600 | 59813874350 | 48200 | 48300 | 48300 | 48100 | 1061 |
| 387 | 20240806 | 131500 | 59762755850 | 48300 | 48050 | 48300 | 48000 | 5993 |
| 388 | 20240806 | 131400 | 59474602350 | 48050 | 48000 | 48050 | 48000 | 1729 |
| 389 | 20240806 | 131300 | 59391604950 | 48050 | 48000 | 48050 | 48000 | 919 |
| 390 | 20240806 | 131200 | 59347480600 | 48000 | 48050 | 48050 | 47950 | 776 |
| 391 | 20240806 | 131100 | 59310234650 | 48050 | 48000 | 48050 | 48000 | 989 |
| 392 | 20240806 | 131000 | 59262754350 | 48000 | 48000 | 48050 | 47950 | 1806 |
| 393 | 20240806 | 130900 | 59176079450 | 48000 | 48200 | 48200 | 48000 | 5956 |
| 394 | 20240806 | 130800 | 58889763350 | 48200 | 48200 | 48250 | 48150 | 1850 |
| 395 | 20240806 | 130700 | 58800613750 | 48200 | 48250 | 48300 | 48200 | 1335 |
| 396 | 20240806 | 130600 | 58736247300 | 48200 | 48200 | 48300 | 48200 | 1126 |
| 397 | 20240806 | 130500 | 58681915750 | 48200 | 48300 | 48300 | 48200 | 5376 |
| 398 | 20240806 | 130400 | 58422755950 | 48300 | 48250 | 48350 | 48250 | 1540 |
| 399 | 20240806 | 130300 | 58348361400 | 48300 | 48350 | 48350 | 48200 | 3072 |
| 400 | 20240806 | 130200 | 58200145950 | 48350 | 48350 | 48400 | 48300 | 939 |
| 401 | 20240806 | 130100 | 58154765700 | 48350 | 48350 | 48400 | 48300 | 915 |
| 402 | 20240806 | 130000 | 58110524700 | 48400 | 48500 | 48500 | 48350 | 1147 |
| 403 | 20240806 | 125900 | 58054998600 | 48500 | 48650 | 48700 | 48500 | 1704 |
| 404 | 20240806 | 125800 | 57972186350 | 48750 | 48300 | 48750 | 48250 | 8857 |
| 405 | 20240806 | 125700 | 57542940850 | 48300 | 48200 | 48300 | 48150 | 2424 |
| 406 | 20240806 | 125600 | 57426045900 | 48150 | 48150 | 48200 | 48100 | 1372 |
| 407 | 20240806 | 125500 | 57360016050 | 48150 | 48150 | 48150 | 48100 | 1243 |
| 408 | 20240806 | 125400 | 57300189500 | 48150 | 48150 | 48200 | 48150 | 1123 |
| 409 | 20240806 | 125300 | 57246104650 | 48150 | 48150 | 48200 | 48150 | 413 |
| 410 | 20240806 | 125200 | 57226212500 | 48150 | 48250 | 48250 | 48150 | 915 |
| 411 | 20240806 | 125100 | 57182122150 | 48200 | 48150 | 48250 | 48150 | 699 |
| 412 | 20240806 | 125000 | 57148439150 | 48150 | 48250 | 48250 | 48150 | 677 |
| 413 | 20240806 | 124900 | 57115810100 | 48250 | 48250 | 48350 | 48150 | 437 |
| 414 | 20240806 | 124800 | 57094730150 | 48350 | 48250 | 48350 | 48150 | 2625 |
| 415 | 20240806 | 124700 | 56968072200 | 48300 | 48300 | 48300 | 48250 | 254 |
| 416 | 20240806 | 124600 | 56955804050 | 48300 | 48300 | 48350 | 48250 | 740 |
| 417 | 20240806 | 124500 | 56920077400 | 48300 | 48300 | 48350 | 48300 | 402 |
| 418 | 20240806 | 124400 | 56900660500 | 48300 | 48300 | 48300 | 48200 | 441 |
| 419 | 20240806 | 124300 | 56879378350 | 48300 | 48350 | 48350 | 48300 | 225 |
| 420 | 20240806 | 124200 | 56868506300 | 48350 | 48250 | 48350 | 48200 | 617 |
| 421 | 20240806 | 124100 | 56838732150 | 48200 | 48300 | 48300 | 48200 | 800 |
| 422 | 20240806 | 124000 | 56800134250 | 48300 | 48350 | 48350 | 48250 | 768 |
| 423 | 20240806 | 123900 | 56763038650 | 48350 | 48350 | 48350 | 48300 | 1262 |
| 424 | 20240806 | 123800 | 56702033600 | 48300 | 48300 | 48350 | 48300 | 585 |
| 425 | 20240806 | 123700 | 56673755800 | 48300 | 48300 | 48350 | 48250 | 652 |
| 426 | 20240806 | 123600 | 56642265100 | 48350 | 48350 | 48350 | 48300 | 433 |
| 427 | 20240806 | 123500 | 56621336250 | 48300 | 48250 | 48350 | 48250 | 797 |
| 428 | 20240806 | 123400 | 56582846850 | 48300 | 48300 | 48350 | 48200 | 476 |
| 429 | 20240806 | 123300 | 56559862900 | 48350 | 48250 | 48350 | 48150 | 915 |
| 430 | 20240806 | 123200 | 56515714800 | 48250 | 48350 | 48350 | 48250 | 2043 |
| 431 | 20240806 | 123100 | 56417026850 | 48350 | 48500 | 48500 | 48300 | 1704 |
| 432 | 20240806 | 123000 | 56334549150 | 48500 | 48450 | 48500 | 48400 | 2449 |
| 433 | 20240806 | 122900 | 56215882000 | 48400 | 48400 | 48400 | 48350 | 938 |
| 434 | 20240806 | 122800 | 56170489350 | 48400 | 48300 | 48400 | 48250 | 2205 |
| 435 | 20240806 | 122700 | 56063915300 | 48250 | 48200 | 48250 | 48150 | 876 |
| 436 | 20240806 | 122600 | 56021667900 | 48200 | 48250 | 48250 | 48150 | 655 |
| 437 | 20240806 | 122500 | 55990091350 | 48250 | 48150 | 48250 | 48150 | 2593 |
| 438 | 20240806 | 122400 | 55865157150 | 48150 | 48150 | 48150 | 48150 | 630 |
| 439 | 20240806 | 122300 | 55834822650 | 48100 | 48150 | 48150 | 48100 | 425 |
| 440 | 20240806 | 122200 | 55814359600 | 48150 | 48050 | 48150 | 48050 | 1103 |
| 441 | 20240806 | 122100 | 55761307650 | 48050 | 48000 | 48050 | 48000 | 478 |
| 442 | 20240806 | 122000 | 55738347150 | 48000 | 47950 | 48000 | 47950 | 120 |
| 443 | 20240806 | 121900 | 55732589700 | 47950 | 48000 | 48000 | 47950 | 624 |
| 444 | 20240806 | 121800 | 55702656450 | 48000 | 47950 | 48000 | 47950 | 570 |
| 445 | 20240806 | 121700 | 55675299600 | 47950 | 47950 | 48000 | 47950 | 322 |
| 446 | 20240806 | 121600 | 55659857900 | 48000 | 48050 | 48050 | 47950 | 240 |
| 447 | 20240806 | 121500 | 55648335600 | 48050 | 48100 | 48100 | 48050 | 150 |
| 448 | 20240806 | 121400 | 55641122800 | 48100 | 48150 | 48200 | 48000 | 810 |
| 449 | 20240806 | 121300 | 55602127900 | 48100 | 47950 | 48150 | 47900 | 456 |
| 450 | 20240806 | 121200 | 55580220600 | 47950 | 47800 | 48000 | 47800 | 1195 |
| 451 | 20240806 | 121100 | 55523019600 | 47800 | 47750 | 47800 | 47700 | 1205 |
| 452 | 20240806 | 121000 | 55465486500 | 47750 | 47800 | 47800 | 47700 | 409 |
| 453 | 20240806 | 120900 | 55445956600 | 47800 | 47800 | 47850 | 47750 | 610 |
| 454 | 20240806 | 120800 | 55416811350 | 47800 | 47850 | 47850 | 47800 | 356 |
| 455 | 20240806 | 120700 | 55399790250 | 47850 | 47850 | 47900 | 47750 | 1245 |
| 456 | 20240806 | 120600 | 55340273850 | 47850 | 47800 | 47900 | 47800 | 972 |
| 457 | 20240806 | 120500 | 55293786850 | 47800 | 48000 | 48000 | 47800 | 1721 |
| 458 | 20240806 | 120400 | 55211375900 | 48000 | 47950 | 48050 | 47900 | 1586 |
| 459 | 20240806 | 120300 | 55135312250 | 48000 | 47950 | 48050 | 47900 | 1244 |
| 460 | 20240806 | 120200 | 55075678100 | 48000 | 47950 | 48050 | 47900 | 2734 |
| 461 | 20240806 | 120100 | 54944548400 | 47950 | 48100 | 48100 | 47950 | 3571 |
| 462 | 20240806 | 120000 | 54773104900 | 48100 | 48150 | 48150 | 48050 | 1292 |
| 463 | 20240806 | 115900 | 54710982050 | 48100 | 48200 | 48250 | 48100 | 1433 |
| 464 | 20240806 | 115800 | 54641964800 | 48200 | 48200 | 48250 | 48150 | 329 |
| 465 | 20240806 | 115700 | 54626103150 | 48200 | 48150 | 48200 | 48150 | 691 |
| 466 | 20240806 | 115600 | 54592804700 | 48150 | 48250 | 48300 | 48100 | 2044 |
| 467 | 20240806 | 115500 | 54494290750 | 48250 | 48400 | 48400 | 48250 | 1704 |
| 468 | 20240806 | 115400 | 54411928750 | 48350 | 48350 | 48400 | 48350 | 176 |
| 469 | 20240806 | 115300 | 54403411900 | 48350 | 48350 | 48400 | 48350 | 896 |
| 470 | 20240806 | 115200 | 54360089650 | 48350 | 48300 | 48400 | 48250 | 1099 |
| 471 | 20240806 | 115100 | 54306961950 | 48350 | 48400 | 48400 | 48300 | 977 |
| 472 | 20240806 | 115000 | 54259693350 | 48400 | 48200 | 48400 | 48100 | 3577 |
| 473 | 20240806 | 114900 | 54086857800 | 48200 | 48150 | 48200 | 48100 | 870 |
| 474 | 20240806 | 114800 | 54044963500 | 48150 | 48200 | 48250 | 48150 | 921 |
| 475 | 20240806 | 114700 | 54000565100 | 48200 | 48300 | 48300 | 48200 | 2130 |
| 476 | 20240806 | 114600 | 53897817800 | 48250 | 48300 | 48300 | 48250 | 536 |
| 477 | 20240806 | 114500 | 53871935600 | 48300 | 48450 | 48450 | 48300 | 1290 |
| 478 | 20240806 | 114400 | 53809527150 | 48450 | 48250 | 48450 | 48250 | 3415 |
| 479 | 20240806 | 114300 | 53644388900 | 48250 | 48400 | 48400 | 48250 | 1351 |
| 480 | 20240806 | 114200 | 53579141650 | 48400 | 48350 | 48450 | 48300 | 2251 |
| 481 | 20240806 | 114100 | 53470205400 | 48300 | 48050 | 48350 | 48000 | 2964 |
| 482 | 20240806 | 114000 | 53327444850 | 48000 | 48300 | 48350 | 48000 | 3160 |
| 483 | 20240806 | 113900 | 53175169850 | 48300 | 48350 | 48400 | 48250 | 2186 |
| 484 | 20240806 | 113800 | 53069525850 | 48300 | 48200 | 48300 | 48200 | 5319 |
| 485 | 20240806 | 113700 | 52812713650 | 48200 | 48200 | 48250 | 48100 | 1223 |
| 486 | 20240806 | 113600 | 52753815150 | 48150 | 48150 | 48250 | 48150 | 1887 |
| 487 | 20240806 | 113500 | 52662851800 | 48100 | 47800 | 48250 | 47800 | 5929 |
| 488 | 20240806 | 113400 | 52378103150 | 47800 | 47800 | 47850 | 47750 | 250 |
| 489 | 20240806 | 113300 | 52366155950 | 47750 | 47800 | 47850 | 47750 | 586 |
| 490 | 20240806 | 113200 | 52338146550 | 47800 | 47800 | 47850 | 47800 | 279 |
| 491 | 20240806 | 113100 | 52324806500 | 47800 | 47850 | 47900 | 47800 | 300 |
| 492 | 20240806 | 113000 | 52310457050 | 47850 | 47850 | 47850 | 47800 | 627 |
| 493 | 20240806 | 112900 | 52280462400 | 47850 | 47750 | 47900 | 47750 | 2484 |
| 494 | 20240806 | 112800 | 52161674400 | 47750 | 47700 | 47800 | 47650 | 1715 |
| 495 | 20240806 | 112700 | 52079833250 | 47700 | 47650 | 47700 | 47650 | 706 |
| 496 | 20240806 | 112600 | 52046167000 | 47700 | 47500 | 47700 | 47500 | 1177 |
| 497 | 20240806 | 112500 | 51990137450 | 47500 | 47500 | 47550 | 47500 | 185 |
| 498 | 20240806 | 112400 | 51981343400 | 47500 | 47450 | 47550 | 47450 | 303 |
| 499 | 20240806 | 112300 | 51966957550 | 47500 | 47500 | 47600 | 47400 | 1446 |
| 500 | 20240806 | 112200 | 51898281700 | 47500 | 47500 | 47500 | 47400 | 452 |
| 501 | 20240806 | 112100 | 51876833350 | 47450 | 47450 | 47500 | 47400 | 1651 |
| 502 | 20240806 | 112000 | 51798524300 | 47500 | 47500 | 47650 | 47450 | 1343 |
| 503 | 20240806 | 111900 | 51734726550 | 47500 | 47700 | 47700 | 47500 | 1554 |
| 504 | 20240806 | 111800 | 51660822300 | 47700 | 47700 | 47700 | 47600 | 517 |
| 505 | 20240806 | 111700 | 51636185050 | 47700 | 47550 | 47750 | 47550 | 1000 |
| 506 | 20240806 | 111600 | 51588541350 | 47550 | 47450 | 47550 | 47450 | 648 |
| 507 | 20240806 | 111500 | 51557781300 | 47500 | 47500 | 47550 | 47500 | 846 |
| 508 | 20240806 | 111400 | 51517590850 | 47500 | 47200 | 47500 | 47200 | 891 |
| 509 | 20240806 | 111300 | 51475342300 | 47200 | 47250 | 47250 | 47100 | 3638 |
| 510 | 20240806 | 111200 | 51303829100 | 47300 | 47500 | 47550 | 47250 | 3001 |
| 511 | 20240806 | 111100 | 51161661700 | 47500 | 47500 | 47500 | 47400 | 1427 |
| 512 | 20240806 | 111000 | 51093950750 | 47400 | 47550 | 47550 | 47400 | 3150 |
| 513 | 20240806 | 110900 | 50944407550 | 47550 | 47650 | 47700 | 47550 | 2832 |
| 514 | 20240806 | 110800 | 50809555050 | 47700 | 47700 | 47750 | 47650 | 646 |
| 515 | 20240806 | 110700 | 50778752150 | 47700 | 47650 | 47700 | 47650 | 428 |
| 516 | 20240806 | 110600 | 50758347000 | 47650 | 47750 | 47750 | 47650 | 2210 |
| 517 | 20240806 | 110500 | 50652905200 | 47800 | 47800 | 47850 | 47750 | 1399 |
| 518 | 20240806 | 110400 | 50586020550 | 47750 | 47850 | 47900 | 47750 | 814 |
| 519 | 20240806 | 110300 | 50547100700 | 47900 | 47800 | 47900 | 47800 | 1522 |
| 520 | 20240806 | 110200 | 50474295450 | 47800 | 47800 | 47800 | 47750 | 482 |
| 521 | 20240806 | 110100 | 50451270550 | 47750 | 47800 | 47900 | 47750 | 3725 |
| 522 | 20240806 | 110000 | 50273036500 | 47800 | 47900 | 47900 | 47800 | 829 |
| 523 | 20240806 | 105900 | 50233367950 | 47900 | 47900 | 47950 | 47850 | 1877 |
| 524 | 20240806 | 105800 | 50143476150 | 47900 | 47700 | 47950 | 47700 | 3464 |
| 525 | 20240806 | 105700 | 49977768350 | 47700 | 47650 | 47750 | 47600 | 1810 |
| 526 | 20240806 | 105600 | 49891438550 | 47650 | 47500 | 47650 | 47500 | 523 |
| 527 | 20240806 | 105500 | 49866564650 | 47400 | 47450 | 47500 | 47350 | 1545 |
| 528 | 20240806 | 105400 | 49793277800 | 47400 | 47650 | 47750 | 47400 | 2268 |
| 529 | 20240806 | 105300 | 49685504900 | 47700 | 47750 | 47750 | 47600 | 1163 |
| 530 | 20240806 | 105200 | 49630044350 | 47750 | 47550 | 47750 | 47550 | 2633 |
| 531 | 20240806 | 105100 | 49504570050 | 47550 | 47450 | 47550 | 47350 | 1689 |
| 532 | 20240806 | 105000 | 49424387100 | 47400 | 47500 | 47550 | 47350 | 2787 |
| 533 | 20240806 | 104900 | 49292159950 | 47500 | 47450 | 47550 | 47400 | 2541 |
| 534 | 20240806 | 104800 | 49171496550 | 47450 | 47200 | 47450 | 47150 | 2437 |
| 535 | 20240806 | 104700 | 49056181000 | 47200 | 46850 | 47200 | 46850 | 3457 |
| 536 | 20240806 | 104600 | 48893570600 | 46850 | 47150 | 47200 | 46850 | 2954 |
| 537 | 20240806 | 104500 | 48754772050 | 47200 | 47350 | 47350 | 47100 | 2342 |
| 538 | 20240806 | 104400 | 48644234100 | 47300 | 47200 | 47450 | 47200 | 6099 |
| 539 | 20240806 | 104300 | 48355505750 | 47200 | 46900 | 47250 | 46800 | 6843 |
| 540 | 20240806 | 104200 | 48034190450 | 46900 | 46850 | 46900 | 46750 | 8133 |
| 541 | 20240806 | 104100 | 47653680250 | 46800 | 47450 | 47450 | 46800 | 15599 |
| 542 | 20240806 | 104000 | 46918708400 | 47400 | 47350 | 47500 | 47300 | 5190 |
| 543 | 20240806 | 103900 | 46672749750 | 47350 | 47800 | 47850 | 47250 | 10082 |
| 544 | 20240806 | 103800 | 46193367700 | 47800 | 47850 | 47850 | 47750 | 1779 |
| 545 | 20240806 | 103700 | 46108309450 | 47800 | 47800 | 47900 | 47650 | 6622 |
| 546 | 20240806 | 103600 | 45792063400 | 47750 | 47800 | 47900 | 47700 | 5089 |
| 547 | 20240806 | 103500 | 45549011000 | 47800 | 47950 | 48000 | 47750 | 4142 |
| 548 | 20240806 | 103400 | 45350655250 | 48050 | 48200 | 48350 | 47950 | 5651 |
| 549 | 20240806 | 103300 | 45078231250 | 48200 | 47850 | 48200 | 47750 | 7975 |
| 550 | 20240806 | 103200 | 44696066600 | 47850 | 48150 | 48150 | 47650 | 15334 |
| 551 | 20240806 | 103100 | 43962045350 | 48100 | 48150 | 48250 | 48100 | 4833 |
| 552 | 20240806 | 103000 | 43729225900 | 48100 | 48500 | 48500 | 48100 | 5707 |
| 553 | 20240806 | 102900 | 43453953700 | 48500 | 48500 | 48600 | 48400 | 2290 |
| 554 | 20240806 | 102800 | 43342832300 | 48500 | 48600 | 48700 | 48500 | 2014 |
| 555 | 20240806 | 102700 | 43244972800 | 48600 | 48550 | 48700 | 48550 | 2417 |
| 556 | 20240806 | 102600 | 43127486950 | 48550 | 48600 | 48700 | 48500 | 4341 |
| 557 | 20240806 | 102500 | 42916448750 | 48600 | 48350 | 48600 | 48200 | 9568 |
| 558 | 20240806 | 102400 | 42454003950 | 48350 | 48600 | 48600 | 48350 | 8800 |
| 559 | 20240806 | 102300 | 42027514450 | 48550 | 48600 | 48650 | 48550 | 2044 |
| 560 | 20240806 | 102200 | 41928171600 | 48650 | 48700 | 48750 | 48600 | 2735 |
| 561 | 20240806 | 102100 | 41795151000 | 48700 | 48700 | 48750 | 48600 | 6523 |
| 562 | 20240806 | 102000 | 41477820450 | 48700 | 48750 | 48750 | 48650 | 3115 |
| 563 | 20240806 | 101900 | 41326153500 | 48700 | 48700 | 48800 | 48650 | 3541 |
| 564 | 20240806 | 101800 | 41153774750 | 48700 | 48750 | 48750 | 48600 | 9317 |
| 565 | 20240806 | 101700 | 40700387000 | 48800 | 48850 | 48900 | 48750 | 5667 |
| 566 | 20240806 | 101600 | 40423692200 | 48900 | 49100 | 49100 | 48800 | 6017 |
| 567 | 20240806 | 101500 | 40129228800 | 49100 | 49200 | 49250 | 49000 | 4282 |
| 568 | 20240806 | 101400 | 39919044450 | 49200 | 49150 | 49200 | 49050 | 1499 |
| 569 | 20240806 | 101300 | 39845438050 | 49100 | 49050 | 49200 | 48950 | 8678 |
| 570 | 20240806 | 101200 | 39419855600 | 49050 | 49200 | 49300 | 49050 | 5192 |
| 571 | 20240806 | 101100 | 39164654500 | 49200 | 49400 | 49400 | 49200 | 3260 |
| 572 | 20240806 | 101000 | 39004013950 | 49400 | 49500 | 49550 | 49250 | 4132 |
| 573 | 20240806 | 100900 | 38800160750 | 49500 | 49250 | 49550 | 49250 | 2720 |
| 574 | 20240806 | 100800 | 38665570100 | 49250 | 49200 | 49500 | 49050 | 9983 |
| 575 | 20240806 | 100700 | 38175058400 | 49250 | 49450 | 49450 | 49200 | 10987 |
| 576 | 20240806 | 100600 | 37633395050 | 49400 | 49600 | 49600 | 49350 | 4614 |
| 577 | 20240806 | 100500 | 37405143500 | 49600 | 49600 | 49650 | 49550 | 2280 |
| 578 | 20240806 | 100400 | 37292077100 | 49550 | 49550 | 49650 | 49400 | 3072 |
| 579 | 20240806 | 100300 | 37139911250 | 49500 | 49400 | 49600 | 49400 | 5112 |
| 580 | 20240806 | 100200 | 36886784200 | 49450 | 49500 | 49550 | 49200 | 6276 |
| 581 | 20240806 | 100100 | 36577071950 | 49500 | 49600 | 49650 | 49450 | 6796 |
| 582 | 20240806 | 100000 | 36240219500 | 49650 | 49500 | 49650 | 49250 | 13630 |
| 583 | 20240806 | 095900 | 35566693650 | 49500 | 49550 | 49650 | 49500 | 4163 |
| 584 | 20240806 | 095800 | 35360281400 | 49550 | 49700 | 49750 | 49400 | 13198 |
| 585 | 20240806 | 095700 | 34706193650 | 49700 | 49950 | 50000 | 49700 | 13441 |
| 586 | 20240806 | 095600 | 34035873550 | 49950 | 49700 | 50200 | 49650 | 22879 |
| 587 | 20240806 | 095500 | 32892876350 | 49650 | 49750 | 49800 | 49550 | 11725 |
| 588 | 20240806 | 095400 | 32310748600 | 49800 | 49750 | 49800 | 49550 | 15257 |
| 589 | 20240806 | 095300 | 31552488900 | 49700 | 49550 | 49950 | 49550 | 40986 |
| 590 | 20240806 | 095200 | 29512930500 | 49600 | 48900 | 49800 | 48900 | 47808 |
| 591 | 20240806 | 095100 | 27151016100 | 48900 | 48800 | 48950 | 48800 | 2430 |
| 592 | 20240806 | 095000 | 27032282150 | 48850 | 48900 | 48900 | 48800 | 1999 |
| 593 | 20240806 | 094900 | 26934698950 | 48850 | 48950 | 49000 | 48850 | 3638 |
| 594 | 20240806 | 094800 | 26756763700 | 48950 | 48900 | 49050 | 48900 | 8218 |
| 595 | 20240806 | 094700 | 26354315100 | 48900 | 48700 | 48900 | 48700 | 5012 |
| 596 | 20240806 | 094600 | 26109614400 | 48750 | 48700 | 48750 | 48650 | 1945 |
| 597 | 20240806 | 094500 | 26014866400 | 48700 | 48600 | 48750 | 48550 | 2213 |
| 598 | 20240806 | 094400 | 25907296650 | 48600 | 48850 | 48900 | 48600 | 2715 |
| 599 | 20240806 | 094300 | 25774908750 | 48850 | 48700 | 48850 | 48500 | 3759 |
| 600 | 20240806 | 094200 | 25591928550 | 48700 | 48650 | 48700 | 48500 | 3886 |
| 601 | 20240806 | 094100 | 25403101600 | 48700 | 48750 | 48750 | 48450 | 11428 |
| 602 | 20240806 | 094000 | 24847713950 | 48700 | 48750 | 48850 | 48700 | 3108 |
| 603 | 20240806 | 093900 | 24696186650 | 48750 | 48700 | 48950 | 48700 | 3085 |
| 604 | 20240806 | 093800 | 24545700800 | 48700 | 48850 | 49150 | 48550 | 10570 |
| 605 | 20240806 | 093700 | 24029662950 | 48850 | 49250 | 49250 | 48750 | 6490 |
| 606 | 20240806 | 093600 | 23712206800 | 49250 | 49150 | 49250 | 48900 | 11873 |
| 607 | 20240806 | 093500 | 23129216600 | 49150 | 49000 | 49150 | 49000 | 8651 |
| 608 | 20240806 | 093400 | 22704612800 | 49000 | 49000 | 49000 | 48750 | 4689 |
| 609 | 20240806 | 093300 | 22475422850 | 49000 | 48900 | 49000 | 48850 | 3719 |
| 610 | 20240806 | 093200 | 22293316450 | 48900 | 48800 | 48900 | 48750 | 4726 |
| 611 | 20240806 | 093100 | 22062637400 | 48800 | 48650 | 48900 | 48600 | 3363 |
| 612 | 20240806 | 093000 | 21898658250 | 48650 | 49050 | 49100 | 48600 | 13808 |
| 613 | 20240806 | 092900 | 21224397650 | 49050 | 48750 | 49150 | 48700 | 3915 |
| 614 | 20240806 | 092800 | 21032584000 | 48700 | 48950 | 49300 | 48700 | 23270 |
| 615 | 20240806 | 092700 | 19891477550 | 48900 | 48700 | 49000 | 48700 | 4504 |
| 616 | 20240806 | 092600 | 19671497400 | 48800 | 48800 | 48900 | 48650 | 5846 |
| 617 | 20240806 | 092500 | 19386392850 | 48800 | 48900 | 49150 | 48750 | 8498 |
| 618 | 20240806 | 092400 | 18970155250 | 48900 | 49150 | 49150 | 48750 | 10306 |
| 619 | 20240806 | 092300 | 18465553200 | 49150 | 48650 | 49200 | 48550 | 25685 |
| 620 | 20240806 | 092200 | 17208417000 | 48700 | 48450 | 48700 | 48400 | 9675 |
| 621 | 20240806 | 092100 | 16738484850 | 48450 | 48400 | 48600 | 48300 | 4061 |
| 622 | 20240806 | 092000 | 16541861400 | 48400 | 48650 | 48750 | 48400 | 4649 |
| 623 | 20240806 | 091900 | 16316190500 | 48700 | 48600 | 48700 | 48450 | 9413 |
| 624 | 20240806 | 091800 | 15859182850 | 48650 | 48650 | 48700 | 48550 | 5917 |
| 625 | 20240806 | 091700 | 15571639900 | 48650 | 48800 | 48900 | 48450 | 9245 |
| 626 | 20240806 | 091600 | 15121867050 | 48850 | 48050 | 48950 | 48050 | 19453 |
| 627 | 20240806 | 091500 | 14179059000 | 48100 | 48000 | 48200 | 47750 | 4622 |
| 628 | 20240806 | 091400 | 13957442550 | 48050 | 48150 | 48150 | 47800 | 7786 |
| 629 | 20240806 | 091300 | 13583695050 | 48100 | 48100 | 48350 | 48050 | 9794 |
| 630 | 20240806 | 091200 | 13111678000 | 48100 | 48300 | 48450 | 48000 | 12731 |
| 631 | 20240806 | 091100 | 12498078900 | 48300 | 47550 | 48350 | 47450 | 16452 |
| 632 | 20240806 | 091000 | 11710887000 | 47500 | 47350 | 47600 | 47300 | 5912 |
| 633 | 20240806 | 090900 | 11430492850 | 47350 | 46850 | 47350 | 46800 | 4665 |
| 634 | 20240806 | 090800 | 11211118550 | 46850 | 47000 | 47000 | 46700 | 11516 |
| 635 | 20240806 | 090700 | 10671625150 | 46950 | 47850 | 47850 | 46100 | 22977 |
| 636 | 20240806 | 090600 | 9592202550 | 47850 | 48350 | 48450 | 47800 | 21838 |
| 637 | 20240806 | 090500 | 8543345550 | 48350 | 49050 | 49050 | 48300 | 17805 |
| 638 | 20240806 | 090400 | 7676599800 | 49000 | 48950 | 49150 | 48950 | 13352 |
| 639 | 20240806 | 090300 | 7021675100 | 49050 | 48450 | 49350 | 48450 | 38562 |
| 640 | 20240806 | 090200 | 5135742500 | 48450 | 48400 | 48700 | 48400 | 14304 |
| 641 | 20240806 | 090100 | 4441563750 | 48400 | 48700 | 48750 | 48350 | 22011 |
| 642 | 20240806 | 090000 | 3373770850 | 48700 | 48200 | 49000 | 48050 | 66260 |