35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 3 | 20240821 | 193700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240821 | 193600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240821 | 193500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240821 | 193400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240821 | 193300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240821 | 193200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240821 | 193100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240821 | 193000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240821 | 192900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240821 | 192800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240821 | 192700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240821 | 192600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240821 | 192500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240821 | 192400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240821 | 192300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240821 | 192200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240821 | 192100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240821 | 192000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240821 | 191900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240821 | 191800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240821 | 191700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240821 | 191600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240821 | 191500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240821 | 191400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240821 | 191300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240821 | 191200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240821 | 191100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240821 | 191000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240821 | 190900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240821 | 190800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 33 | 20240821 | 190700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240821 | 190600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240821 | 190500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240821 | 190400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240821 | 190300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240821 | 190200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240821 | 190100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240821 | 190000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240821 | 185900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240821 | 185800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240821 | 185700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240821 | 185600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240821 | 185500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240821 | 185400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240821 | 185300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240821 | 185200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240821 | 185100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240821 | 185000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240821 | 184900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240821 | 184800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240821 | 184700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240821 | 184600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240821 | 184500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240821 | 184400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240821 | 184300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240821 | 184200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240821 | 184100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240821 | 184000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240821 | 183900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240821 | 183800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 63 | 20240821 | 183700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240821 | 183600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240821 | 183500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240821 | 183400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240821 | 183300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240821 | 183200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240821 | 183100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240821 | 183000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240821 | 182900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240821 | 182800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240821 | 182700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240821 | 182600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240821 | 182500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240821 | 182400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240821 | 182300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240821 | 182200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240821 | 182100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240821 | 182000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240821 | 181900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240821 | 181800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240821 | 181700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240821 | 181600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240821 | 181500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240821 | 181400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240821 | 181300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240821 | 181200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240821 | 181100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240821 | 181000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240821 | 180900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240821 | 180800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 93 | 20240821 | 180700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240821 | 180600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240821 | 180500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240821 | 180400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240821 | 180300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240821 | 180200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240821 | 180100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240821 | 180000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240821 | 175900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240821 | 175800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240821 | 175700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240821 | 175600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240821 | 175500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240821 | 175400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240821 | 175300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240821 | 175200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240821 | 175100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240821 | 175000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240821 | 174900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240821 | 174800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240821 | 174700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240821 | 174600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240821 | 174500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240821 | 174400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240821 | 174300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240821 | 174200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240821 | 174100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240821 | 174000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240821 | 173900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240821 | 173800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 123 | 20240821 | 173700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240821 | 173600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240821 | 173500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240821 | 173400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240821 | 173300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240821 | 173200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240821 | 173100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240821 | 173000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240821 | 172900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240821 | 172800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240821 | 172700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240821 | 172600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240821 | 172500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240821 | 172400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240821 | 172300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240821 | 172200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240821 | 172100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240821 | 172000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240821 | 171900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240821 | 171800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240821 | 171700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240821 | 171600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240821 | 171500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240821 | 171400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240821 | 171300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240821 | 171200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240821 | 171100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240821 | 171000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240821 | 170900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240821 | 170800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 153 | 20240821 | 170700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240821 | 170600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240821 | 170500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240821 | 170400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240821 | 170300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240821 | 170200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240821 | 170100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240821 | 170000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240821 | 165900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240821 | 165800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240821 | 165700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240821 | 165600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240821 | 165500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240821 | 165400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240821 | 165300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240821 | 165200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240821 | 165100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240821 | 165000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240821 | 164900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240821 | 164800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240821 | 164700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240821 | 164600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240821 | 164500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240821 | 164400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240821 | 164300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240821 | 164200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240821 | 164100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240821 | 164000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240821 | 163900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240821 | 163800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 183 | 20240821 | 163700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240821 | 163600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240821 | 163500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240821 | 163400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240821 | 163300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240821 | 163200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240821 | 163100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240821 | 163000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240821 | 162900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240821 | 162800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240821 | 162700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240821 | 162600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240821 | 162500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240821 | 162400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240821 | 162300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240821 | 162200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240821 | 162100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240821 | 162000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240821 | 161900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240821 | 161800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240821 | 161700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240821 | 161600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240821 | 161500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240821 | 161400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240821 | 161300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240821 | 161200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240821 | 161100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240821 | 161000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240821 | 160900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240821 | 160800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 213 | 20240821 | 160700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240821 | 160600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240821 | 160500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240821 | 160400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240821 | 160300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240821 | 160200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240821 | 160100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240821 | 160000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240821 | 155900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240821 | 155800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240821 | 155700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240821 | 155600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240821 | 155500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240821 | 155400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240821 | 155300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240821 | 155200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240821 | 155100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240821 | 155000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240821 | 154900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240821 | 154800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240821 | 154700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240821 | 154600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240821 | 154500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240821 | 154400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240821 | 154300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240821 | 154200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240821 | 154100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240821 | 154000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240821 | 153900 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240821 | 153800 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 243 | 20240821 | 153700 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240821 | 153600 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240821 | 153500 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240821 | 153400 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240821 | 153300 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240821 | 153200 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240821 | 153100 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240821 | 153000 | 16129068050 | 42450 | 42450 | 42450 | 42450 | 4419 |
| 251 | 20240821 | 152900 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20240821 | 152800 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20240821 | 152700 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20240821 | 152600 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20240821 | 152500 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20240821 | 152400 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20240821 | 152300 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20240821 | 152200 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20240821 | 152100 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20240821 | 152000 | 15941481500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20240821 | 151900 | 15941481500 | 42400 | 42400 | 42400 | 42300 | 1519 |
| 262 | 20240821 | 151800 | 15877139400 | 42400 | 42400 | 42400 | 42350 | 657 |
| 263 | 20240821 | 151700 | 15849286200 | 42400 | 42350 | 42400 | 42350 | 443 |
| 264 | 20240821 | 151600 | 15830521550 | 42350 | 42300 | 42350 | 42300 | 905 |
| 265 | 20240821 | 151500 | 15792196650 | 42300 | 42300 | 42350 | 42300 | 800 |
| 266 | 20240821 | 151400 | 15758355300 | 42300 | 42300 | 42350 | 42300 | 230 |
| 267 | 20240821 | 151300 | 15748623700 | 42300 | 42300 | 42350 | 42300 | 639 |
| 268 | 20240821 | 151200 | 15721583950 | 42300 | 42250 | 42350 | 42250 | 751 |
| 269 | 20240821 | 151100 | 15689821050 | 42250 | 42250 | 42300 | 42250 | 3364 |
| 270 | 20240821 | 151000 | 15547636700 | 42300 | 42300 | 42300 | 42250 | 1014 |
| 271 | 20240821 | 150900 | 15504750500 | 42250 | 42350 | 42350 | 42250 | 822 |
| 272 | 20240821 | 150800 | 15469969950 | 42300 | 42250 | 42350 | 42250 | 912 |
| 273 | 20240821 | 150700 | 15431393250 | 42300 | 42300 | 42300 | 42250 | 313 |
| 274 | 20240821 | 150600 | 15418154900 | 42300 | 42250 | 42300 | 42250 | 407 |
| 275 | 20240821 | 150500 | 15400944800 | 42250 | 42250 | 42300 | 42250 | 182 |
| 276 | 20240821 | 150400 | 15393249400 | 42250 | 42250 | 42300 | 42250 | 291 |
| 277 | 20240821 | 150300 | 15380953350 | 42300 | 42300 | 42300 | 42250 | 537 |
| 278 | 20240821 | 150200 | 15358238750 | 42300 | 42250 | 42300 | 42250 | 150 |
| 279 | 20240821 | 150100 | 15351899650 | 42300 | 42250 | 42300 | 42250 | 204 |
| 280 | 20240821 | 150000 | 15343275400 | 42250 | 42300 | 42300 | 42250 | 498 |
| 281 | 20240821 | 145900 | 15322216800 | 42300 | 42300 | 42300 | 42250 | 115 |
| 282 | 20240821 | 145800 | 15317356400 | 42300 | 42250 | 42300 | 42250 | 440 |
| 283 | 20240821 | 145700 | 15298756900 | 42250 | 42300 | 42300 | 42250 | 280 |
| 284 | 20240821 | 145600 | 15286922250 | 42250 | 42250 | 42300 | 42250 | 532 |
| 285 | 20240821 | 145500 | 15264442100 | 42250 | 42250 | 42300 | 42250 | 369 |
| 286 | 20240821 | 145400 | 15248846600 | 42300 | 42300 | 42300 | 42250 | 746 |
| 287 | 20240821 | 145300 | 15217305450 | 42300 | 42250 | 42300 | 42250 | 290 |
| 288 | 20240821 | 145200 | 15205041050 | 42300 | 42250 | 42300 | 42250 | 370 |
| 289 | 20240821 | 145100 | 15189392550 | 42250 | 42300 | 42300 | 42250 | 281 |
| 290 | 20240821 | 145000 | 15177512400 | 42250 | 42300 | 42300 | 42250 | 206 |
| 291 | 20240821 | 144900 | 15168807200 | 42250 | 42250 | 42300 | 42250 | 217 |
| 292 | 20240821 | 144800 | 15159632500 | 42250 | 42300 | 42350 | 42250 | 456 |
| 293 | 20240821 | 144700 | 15140344500 | 42350 | 42300 | 42350 | 42300 | 627 |
| 294 | 20240821 | 144600 | 15113819700 | 42300 | 42300 | 42350 | 42300 | 1541 |
| 295 | 20240821 | 144500 | 15048625650 | 42300 | 42300 | 42350 | 42300 | 170 |
| 296 | 20240821 | 144400 | 15041431550 | 42300 | 42350 | 42350 | 42300 | 189 |
| 297 | 20240821 | 144300 | 15033432800 | 42300 | 42300 | 42350 | 42300 | 128 |
| 298 | 20240821 | 144200 | 15028018250 | 42350 | 42250 | 42350 | 42250 | 497 |
| 299 | 20240821 | 144100 | 15007002750 | 42250 | 42300 | 42300 | 42250 | 261 |
| 300 | 20240821 | 144000 | 14995964750 | 42300 | 42250 | 42300 | 42250 | 572 |
| 301 | 20240821 | 143900 | 14971775600 | 42300 | 42300 | 42300 | 42250 | 1261 |
| 302 | 20240821 | 143800 | 14918446450 | 42300 | 42300 | 42350 | 42250 | 1255 |
| 303 | 20240821 | 143700 | 14865361350 | 42300 | 42350 | 42350 | 42300 | 360 |
| 304 | 20240821 | 143600 | 14850124400 | 42300 | 42450 | 42450 | 42300 | 2062 |
| 305 | 20240821 | 143500 | 14762755500 | 42450 | 42500 | 42500 | 42450 | 804 |
| 306 | 20240821 | 143400 | 14728602800 | 42500 | 42500 | 42500 | 42450 | 168 |
| 307 | 20240821 | 143300 | 14721463250 | 42450 | 42500 | 42500 | 42450 | 247 |
| 308 | 20240821 | 143200 | 14710966650 | 42450 | 42500 | 42500 | 42450 | 1247 |
| 309 | 20240821 | 143100 | 14657971600 | 42500 | 42450 | 42500 | 42450 | 578 |
| 310 | 20240821 | 143000 | 14633433600 | 42450 | 42450 | 42450 | 42400 | 1336 |
| 311 | 20240821 | 142900 | 14576720800 | 42400 | 42400 | 42450 | 42400 | 872 |
| 312 | 20240821 | 142800 | 14539731300 | 42400 | 42350 | 42400 | 42350 | 679 |
| 313 | 20240821 | 142700 | 14510942650 | 42350 | 42350 | 42400 | 42350 | 462 |
| 314 | 20240821 | 142600 | 14491370200 | 42350 | 42350 | 42400 | 42350 | 432 |
| 315 | 20240821 | 142500 | 14473069600 | 42350 | 42400 | 42400 | 42350 | 71 |
| 316 | 20240821 | 142400 | 14470060250 | 42350 | 42350 | 42400 | 42350 | 383 |
| 317 | 20240821 | 142300 | 14453828700 | 42350 | 42300 | 42350 | 42300 | 89 |
| 318 | 20240821 | 142200 | 14450061350 | 42350 | 42250 | 42400 | 42250 | 889 |
| 319 | 20240821 | 142100 | 14412410450 | 42300 | 42250 | 42300 | 42250 | 210 |
| 320 | 20240821 | 142000 | 14403527850 | 42350 | 42300 | 42350 | 42250 | 164 |
| 321 | 20240821 | 141900 | 14396589100 | 42250 | 42200 | 42300 | 42200 | 224 |
| 322 | 20240821 | 141800 | 14387122450 | 42200 | 42250 | 42250 | 42200 | 378 |
| 323 | 20240821 | 141700 | 14371167900 | 42200 | 42250 | 42250 | 42200 | 460 |
| 324 | 20240821 | 141600 | 14351753100 | 42200 | 42250 | 42250 | 42200 | 246 |
| 325 | 20240821 | 141500 | 14341370500 | 42200 | 42200 | 42250 | 42200 | 654 |
| 326 | 20240821 | 141400 | 14313756500 | 42250 | 42300 | 42300 | 42200 | 1041 |
| 327 | 20240821 | 141300 | 14269770150 | 42300 | 42300 | 42350 | 42300 | 343 |
| 328 | 20240821 | 141200 | 14255258200 | 42300 | 42350 | 42400 | 42300 | 1447 |
| 329 | 20240821 | 141100 | 14193992700 | 42350 | 42400 | 42400 | 42350 | 411 |
| 330 | 20240821 | 141000 | 14176578650 | 42350 | 42350 | 42400 | 42350 | 551 |
| 331 | 20240821 | 140900 | 14153238100 | 42350 | 42400 | 42400 | 42350 | 373 |
| 332 | 20240821 | 140800 | 14137440400 | 42400 | 42400 | 42400 | 42350 | 175 |
| 333 | 20240821 | 140700 | 14130021800 | 42350 | 42350 | 42400 | 42350 | 279 |
| 334 | 20240821 | 140600 | 14118203400 | 42400 | 42400 | 42400 | 42350 | 297 |
| 335 | 20240821 | 140500 | 14105620000 | 42400 | 42350 | 42400 | 42350 | 197 |
| 336 | 20240821 | 140400 | 14097268950 | 42400 | 42350 | 42400 | 42350 | 629 |
| 337 | 20240821 | 140300 | 14070627500 | 42400 | 42350 | 42400 | 42350 | 604 |
| 338 | 20240821 | 140200 | 14045018800 | 42400 | 42350 | 42400 | 42300 | 857 |
| 339 | 20240821 | 140100 | 14008704950 | 42350 | 42400 | 42400 | 42350 | 197 |
| 340 | 20240821 | 140000 | 14000356050 | 42400 | 42300 | 42400 | 42250 | 668 |
| 341 | 20240821 | 135900 | 13972073000 | 42300 | 42200 | 42300 | 42200 | 751 |
| 342 | 20240821 | 135800 | 13940310850 | 42250 | 42250 | 42250 | 42200 | 283 |
| 343 | 20240821 | 135700 | 13928354500 | 42250 | 42200 | 42250 | 42200 | 244 |
| 344 | 20240821 | 135600 | 13918048300 | 42250 | 42200 | 42250 | 42150 | 894 |
| 345 | 20240821 | 135500 | 13880310600 | 42150 | 42200 | 42200 | 42150 | 185 |
| 346 | 20240821 | 135400 | 13872506550 | 42150 | 42200 | 42200 | 42150 | 354 |
| 347 | 20240821 | 135300 | 13857568150 | 42200 | 42200 | 42200 | 42150 | 217 |
| 348 | 20240821 | 135200 | 13848411600 | 42150 | 42200 | 42200 | 42150 | 1699 |
| 349 | 20240821 | 135100 | 13776715500 | 42200 | 42150 | 42200 | 42100 | 1112 |
| 350 | 20240821 | 135000 | 13729845250 | 42100 | 42100 | 42150 | 42100 | 221 |
| 351 | 20240821 | 134900 | 13720533600 | 42150 | 42150 | 42150 | 42100 | 252 |
| 352 | 20240821 | 134800 | 13709912250 | 42100 | 42100 | 42150 | 42100 | 157 |
| 353 | 20240821 | 134700 | 13703302350 | 42100 | 42150 | 42150 | 42100 | 177 |
| 354 | 20240821 | 134600 | 13695843150 | 42100 | 42150 | 42150 | 42100 | 108 |
| 355 | 20240821 | 134500 | 13691292750 | 42150 | 42150 | 42150 | 42100 | 482 |
| 356 | 20240821 | 134400 | 13670989450 | 42150 | 42100 | 42150 | 42100 | 105 |
| 357 | 20240821 | 134300 | 13666565650 | 42150 | 42150 | 42150 | 42100 | 239 |
| 358 | 20240821 | 134200 | 13656494400 | 42100 | 42150 | 42150 | 42100 | 182 |
| 359 | 20240821 | 134100 | 13648823900 | 42150 | 42100 | 42150 | 42100 | 103 |
| 360 | 20240821 | 134000 | 13644484000 | 42100 | 42150 | 42150 | 42100 | 145 |
| 361 | 20240821 | 133900 | 13638376150 | 42150 | 42150 | 42150 | 42100 | 46 |
| 362 | 20240821 | 133800 | 13636437700 | 42150 | 42100 | 42150 | 42050 | 308 |
| 363 | 20240821 | 133700 | 13623472300 | 42100 | 42100 | 42100 | 42050 | 259 |
| 364 | 20240821 | 133600 | 13612568800 | 42050 | 42050 | 42100 | 42050 | 403 |
| 365 | 20240821 | 133500 | 13595608300 | 42100 | 42050 | 42100 | 42050 | 325 |
| 366 | 20240821 | 133400 | 13581936500 | 42050 | 42100 | 42150 | 42050 | 1050 |
| 367 | 20240821 | 133300 | 13537734550 | 42150 | 42150 | 42150 | 42100 | 722 |
| 368 | 20240821 | 133200 | 13507334750 | 42100 | 42100 | 42150 | 42100 | 91 |
| 369 | 20240821 | 133100 | 13503503350 | 42100 | 42050 | 42150 | 42050 | 833 |
| 370 | 20240821 | 133000 | 13468423600 | 42050 | 42050 | 42100 | 42050 | 335 |
| 371 | 20240821 | 132900 | 13454320700 | 42050 | 42050 | 42100 | 42050 | 2537 |
| 372 | 20240821 | 132800 | 13347626550 | 42050 | 42050 | 42100 | 42050 | 171 |
| 373 | 20240821 | 132700 | 13340430600 | 42100 | 42050 | 42100 | 42050 | 504 |
| 374 | 20240821 | 132600 | 13319216750 | 42050 | 42100 | 42100 | 42050 | 298 |
| 375 | 20240821 | 132500 | 13306676800 | 42050 | 42100 | 42100 | 42050 | 231 |
| 376 | 20240821 | 132400 | 13296957550 | 42100 | 42100 | 42150 | 42050 | 856 |
| 377 | 20240821 | 132300 | 13260908250 | 42100 | 42100 | 42150 | 42100 | 495 |
| 378 | 20240821 | 132200 | 13240066200 | 42100 | 42100 | 42150 | 42100 | 160 |
| 379 | 20240821 | 132100 | 13233326950 | 42150 | 42150 | 42150 | 42100 | 58 |
| 380 | 20240821 | 132000 | 13230882650 | 42150 | 42200 | 42200 | 42150 | 111 |
| 381 | 20240821 | 131900 | 13226203800 | 42150 | 42150 | 42200 | 42100 | 344 |
| 382 | 20240821 | 131800 | 13211710150 | 42150 | 42100 | 42200 | 42100 | 1015 |
| 383 | 20240821 | 131700 | 13168916400 | 42150 | 42100 | 42150 | 42100 | 112 |
| 384 | 20240821 | 131600 | 13164197850 | 42100 | 42100 | 42100 | 42050 | 72 |
| 385 | 20240821 | 131500 | 13161168400 | 42100 | 42050 | 42100 | 42050 | 364 |
| 386 | 20240821 | 131400 | 13145859400 | 42100 | 42100 | 42100 | 42050 | 133 |
| 387 | 20240821 | 131300 | 13140260550 | 42100 | 42050 | 42150 | 42050 | 200 |
| 388 | 20240821 | 131200 | 13131843550 | 42050 | 42100 | 42100 | 42050 | 338 |
| 389 | 20240821 | 131100 | 13117626650 | 42100 | 42150 | 42150 | 42100 | 250 |
| 390 | 20240821 | 131000 | 13107098250 | 42150 | 42100 | 42150 | 42050 | 138 |
| 391 | 20240821 | 130900 | 13101288850 | 42050 | 42100 | 42150 | 42050 | 349 |
| 392 | 20240821 | 130800 | 13086599300 | 42100 | 42050 | 42100 | 42050 | 193 |
| 393 | 20240821 | 130700 | 13078474450 | 42050 | 42100 | 42100 | 42050 | 320 |
| 394 | 20240821 | 130600 | 13065017100 | 42050 | 42050 | 42100 | 42050 | 271 |
| 395 | 20240821 | 130500 | 13053616150 | 42050 | 42050 | 42100 | 42050 | 130 |
| 396 | 20240821 | 130400 | 13048148400 | 42050 | 42100 | 42100 | 42000 | 1410 |
| 397 | 20240821 | 130300 | 12988846950 | 42050 | 42100 | 42100 | 42050 | 1488 |
| 398 | 20240821 | 130200 | 12926276100 | 42050 | 42100 | 42100 | 42050 | 657 |
| 399 | 20240821 | 130100 | 12898636800 | 42100 | 42050 | 42150 | 42050 | 457 |
| 400 | 20240821 | 130000 | 12879408150 | 42050 | 42100 | 42150 | 42050 | 2133 |
| 401 | 20240821 | 125900 | 12789616200 | 42100 | 42150 | 42150 | 42100 | 407 |
| 402 | 20240821 | 125800 | 12772473400 | 42150 | 42200 | 42200 | 42150 | 385 |
| 403 | 20240821 | 125700 | 12756244700 | 42150 | 42150 | 42200 | 42150 | 869 |
| 404 | 20240821 | 125600 | 12719613800 | 42200 | 42200 | 42200 | 42150 | 373 |
| 405 | 20240821 | 125500 | 12703879900 | 42250 | 42250 | 42300 | 42200 | 973 |
| 406 | 20240821 | 125400 | 12662770950 | 42250 | 42250 | 42250 | 42200 | 875 |
| 407 | 20240821 | 125300 | 12625827600 | 42250 | 42250 | 42250 | 42200 | 344 |
| 408 | 20240821 | 125200 | 12611294650 | 42250 | 42200 | 42250 | 42200 | 398 |
| 409 | 20240821 | 125100 | 12594484200 | 42250 | 42200 | 42250 | 42200 | 92 |
| 410 | 20240821 | 125000 | 12590598250 | 42250 | 42200 | 42250 | 42200 | 175 |
| 411 | 20240821 | 124900 | 12583204950 | 42250 | 42250 | 42250 | 42200 | 202 |
| 412 | 20240821 | 124800 | 12574671900 | 42250 | 42250 | 42250 | 42200 | 637 |
| 413 | 20240821 | 124700 | 12547759050 | 42200 | 42200 | 42250 | 42200 | 361 |
| 414 | 20240821 | 124600 | 12532523050 | 42200 | 42200 | 42250 | 42200 | 131 |
| 415 | 20240821 | 124500 | 12526992150 | 42200 | 42250 | 42250 | 42200 | 189 |
| 416 | 20240821 | 124400 | 12519008150 | 42250 | 42200 | 42250 | 42200 | 38 |
| 417 | 20240821 | 124300 | 12517403650 | 42250 | 42250 | 42250 | 42200 | 733 |
| 418 | 20240821 | 124200 | 12486454250 | 42250 | 42250 | 42250 | 42200 | 581 |
| 419 | 20240821 | 124100 | 12461907400 | 42250 | 42250 | 42250 | 42200 | 268 |
| 420 | 20240821 | 124000 | 12450585600 | 42250 | 42200 | 42250 | 42200 | 50 |
| 421 | 20240821 | 123900 | 12448474700 | 42250 | 42200 | 42250 | 42150 | 234 |
| 422 | 20240821 | 123800 | 12438597250 | 42200 | 42150 | 42200 | 42150 | 146 |
| 423 | 20240821 | 123700 | 12432438100 | 42200 | 42150 | 42200 | 42150 | 144 |
| 424 | 20240821 | 123600 | 12426363050 | 42150 | 42200 | 42200 | 42150 | 144 |
| 425 | 20240821 | 123500 | 12420290450 | 42200 | 42150 | 42250 | 42150 | 352 |
| 426 | 20240821 | 123400 | 12405438700 | 42150 | 42200 | 42200 | 42100 | 268 |
| 427 | 20240821 | 123300 | 12394138450 | 42200 | 42150 | 42200 | 42150 | 285 |
| 428 | 20240821 | 123200 | 12382121950 | 42200 | 42200 | 42200 | 42150 | 239 |
| 429 | 20240821 | 123100 | 12372036650 | 42150 | 42150 | 42200 | 42150 | 306 |
| 430 | 20240821 | 123000 | 12359138150 | 42150 | 42150 | 42200 | 42150 | 204 |
| 431 | 20240821 | 122900 | 12350536950 | 42150 | 42150 | 42200 | 42150 | 270 |
| 432 | 20240821 | 122800 | 12339147150 | 42100 | 42150 | 42150 | 42100 | 103 |
| 433 | 20240821 | 122700 | 12334807400 | 42150 | 42100 | 42200 | 42100 | 1634 |
| 434 | 20240821 | 122600 | 12265946350 | 42100 | 42100 | 42150 | 42100 | 23 |
| 435 | 20240821 | 122500 | 12264977700 | 42100 | 42100 | 42150 | 42050 | 662 |
| 436 | 20240821 | 122400 | 12237117450 | 42100 | 42100 | 42150 | 42050 | 1455 |
| 437 | 20240821 | 122300 | 12175873100 | 42100 | 42150 | 42150 | 42100 | 172 |
| 438 | 20240821 | 122200 | 12168631850 | 42150 | 42100 | 42150 | 42050 | 281 |
| 439 | 20240821 | 122100 | 12156800400 | 42100 | 42100 | 42150 | 42050 | 811 |
| 440 | 20240821 | 122000 | 12122667600 | 42100 | 42100 | 42150 | 42100 | 126 |
| 441 | 20240821 | 121900 | 12117359850 | 42100 | 42050 | 42100 | 42050 | 106 |
| 442 | 20240821 | 121800 | 12112899250 | 42100 | 42050 | 42100 | 42050 | 187 |
| 443 | 20240821 | 121700 | 12105028700 | 42100 | 42000 | 42100 | 42000 | 217 |
| 444 | 20240821 | 121600 | 12095903150 | 42000 | 42100 | 42150 | 42000 | 3793 |
| 445 | 20240821 | 121500 | 11936395550 | 42050 | 42100 | 42150 | 42050 | 147 |
| 446 | 20240821 | 121400 | 11930208850 | 42150 | 42100 | 42150 | 42050 | 336 |
| 447 | 20240821 | 121300 | 11916063100 | 42100 | 42050 | 42100 | 42050 | 678 |
| 448 | 20240821 | 121200 | 11887546400 | 42050 | 42100 | 42100 | 42050 | 429 |
| 449 | 20240821 | 121100 | 11869485900 | 42100 | 42150 | 42150 | 42100 | 301 |
| 450 | 20240821 | 121000 | 11856810900 | 42100 | 42150 | 42200 | 42100 | 539 |
| 451 | 20240821 | 120900 | 11834107850 | 42200 | 42150 | 42200 | 42100 | 110 |
| 452 | 20240821 | 120800 | 11829471700 | 42100 | 42100 | 42150 | 42100 | 148 |
| 453 | 20240821 | 120700 | 11823237350 | 42150 | 42150 | 42150 | 42100 | 372 |
| 454 | 20240821 | 120600 | 11807561450 | 42150 | 42150 | 42150 | 42100 | 96 |
| 455 | 20240821 | 120500 | 11803516700 | 42150 | 42150 | 42150 | 42100 | 136 |
| 456 | 20240821 | 120400 | 11797784800 | 42150 | 42150 | 42150 | 42100 | 229 |
| 457 | 20240821 | 120300 | 11788135000 | 42150 | 42150 | 42150 | 42100 | 160 |
| 458 | 20240821 | 120200 | 11781392800 | 42150 | 42100 | 42150 | 42100 | 239 |
| 459 | 20240821 | 120100 | 11771326800 | 42100 | 42100 | 42150 | 42100 | 103 |
| 460 | 20240821 | 120000 | 11766990400 | 42100 | 42100 | 42150 | 42100 | 737 |
| 461 | 20240821 | 115900 | 11735959800 | 42150 | 42150 | 42150 | 42100 | 246 |
| 462 | 20240821 | 115800 | 11725599350 | 42200 | 42100 | 42200 | 42100 | 127 |
| 463 | 20240821 | 115700 | 11720244550 | 42200 | 42150 | 42200 | 42150 | 268 |
| 464 | 20240821 | 115600 | 11708943900 | 42100 | 42150 | 42150 | 42100 | 666 |
| 465 | 20240821 | 115500 | 11680902350 | 42150 | 42150 | 42200 | 42100 | 1154 |
| 466 | 20240821 | 115400 | 11632262850 | 42200 | 42200 | 42250 | 42200 | 161 |
| 467 | 20240821 | 115300 | 11625468600 | 42200 | 42250 | 42250 | 42200 | 110 |
| 468 | 20240821 | 115200 | 11620822250 | 42200 | 42200 | 42250 | 42200 | 42 |
| 469 | 20240821 | 115100 | 11619049450 | 42200 | 42150 | 42200 | 42150 | 101 |
| 470 | 20240821 | 115000 | 11614789150 | 42250 | 42200 | 42250 | 42150 | 146 |
| 471 | 20240821 | 114900 | 11608626150 | 42150 | 42100 | 42250 | 42100 | 206 |
| 472 | 20240821 | 114800 | 11599934250 | 42100 | 42200 | 42250 | 42050 | 1923 |
| 473 | 20240821 | 114700 | 11518915050 | 42200 | 42200 | 42250 | 42200 | 227 |
| 474 | 20240821 | 114600 | 11509327600 | 42200 | 42300 | 42300 | 42200 | 136 |
| 475 | 20240821 | 114500 | 11503581450 | 42250 | 42300 | 42300 | 42250 | 103 |
| 476 | 20240821 | 114400 | 11499226300 | 42300 | 42300 | 42300 | 42250 | 136 |
| 477 | 20240821 | 114300 | 11493477400 | 42200 | 42300 | 42300 | 42200 | 269 |
| 478 | 20240821 | 114200 | 11482112250 | 42250 | 42300 | 42300 | 42250 | 451 |
| 479 | 20240821 | 114100 | 11463052950 | 42250 | 42300 | 42300 | 42250 | 126 |
| 480 | 20240821 | 114000 | 11457723950 | 42250 | 42250 | 42250 | 42250 | 111 |
| 481 | 20240821 | 113900 | 11453034200 | 42250 | 42250 | 42300 | 42200 | 262 |
| 482 | 20240821 | 113800 | 11441959050 | 42250 | 42100 | 42250 | 42100 | 1396 |
| 483 | 20240821 | 113700 | 11383059000 | 42100 | 42100 | 42200 | 42100 | 360 |
| 484 | 20240821 | 113600 | 11367883400 | 42200 | 42200 | 42200 | 42100 | 1694 |
| 485 | 20240821 | 113500 | 11296539650 | 42150 | 42200 | 42200 | 42150 | 159 |
| 486 | 20240821 | 113400 | 11289833000 | 42200 | 42200 | 42200 | 42150 | 291 |
| 487 | 20240821 | 113300 | 11277564350 | 42150 | 42150 | 42200 | 42150 | 230 |
| 488 | 20240821 | 113200 | 11267868700 | 42150 | 42150 | 42150 | 42100 | 268 |
| 489 | 20240821 | 113100 | 11256572950 | 42150 | 42150 | 42200 | 42100 | 96 |
| 490 | 20240821 | 113000 | 11252526750 | 42150 | 42100 | 42200 | 42100 | 193 |
| 491 | 20240821 | 112900 | 11244392950 | 42100 | 42150 | 42200 | 42100 | 432 |
| 492 | 20240821 | 112800 | 11226194800 | 42100 | 42050 | 42150 | 42050 | 486 |
| 493 | 20240821 | 112700 | 11205734300 | 42050 | 42100 | 42100 | 42050 | 228 |
| 494 | 20240821 | 112600 | 11196146150 | 42100 | 42100 | 42100 | 42050 | 103 |
| 495 | 20240821 | 112500 | 11191810450 | 42050 | 42050 | 42100 | 42050 | 188 |
| 496 | 20240821 | 112400 | 11183901100 | 42100 | 42050 | 42100 | 42050 | 319 |
| 497 | 20240821 | 112300 | 11170474650 | 42050 | 42100 | 42100 | 42050 | 84 |
| 498 | 20240821 | 112200 | 11166938650 | 42150 | 42150 | 42150 | 42100 | 489 |
| 499 | 20240821 | 112100 | 11146350700 | 42100 | 42100 | 42150 | 42100 | 226 |
| 500 | 20240821 | 112000 | 11136832800 | 42100 | 42150 | 42150 | 42100 | 34 |
| 501 | 20240821 | 111900 | 11135401350 | 42150 | 42100 | 42150 | 42100 | 153 |
| 502 | 20240821 | 111800 | 11128957450 | 42100 | 42150 | 42150 | 42100 | 146 |
| 503 | 20240821 | 111700 | 11122807600 | 42100 | 42150 | 42150 | 42100 | 358 |
| 504 | 20240821 | 111600 | 11107734600 | 42100 | 42100 | 42150 | 42100 | 391 |
| 505 | 20240821 | 111500 | 11091270000 | 42100 | 42150 | 42150 | 42100 | 355 |
| 506 | 20240821 | 111400 | 11076322850 | 42150 | 42150 | 42200 | 42100 | 498 |
| 507 | 20240821 | 111300 | 11055345650 | 42200 | 42150 | 42200 | 42150 | 257 |
| 508 | 20240821 | 111200 | 11044509650 | 42150 | 42150 | 42200 | 42150 | 257 |
| 509 | 20240821 | 111100 | 11033674600 | 42150 | 42150 | 42200 | 42150 | 58 |
| 510 | 20240821 | 111000 | 11031229550 | 42200 | 42150 | 42200 | 42150 | 206 |
| 511 | 20240821 | 110900 | 11022541250 | 42150 | 42150 | 42200 | 42100 | 235 |
| 512 | 20240821 | 110800 | 11012638950 | 42200 | 42200 | 42200 | 42150 | 407 |
| 513 | 20240821 | 110700 | 10995482950 | 42150 | 42150 | 42200 | 42150 | 259 |
| 514 | 20240821 | 110600 | 10984556350 | 42200 | 42200 | 42250 | 42200 | 441 |
| 515 | 20240821 | 110500 | 10965946050 | 42200 | 42250 | 42250 | 42200 | 555 |
| 516 | 20240821 | 110400 | 10942515900 | 42200 | 42250 | 42250 | 42200 | 902 |
| 517 | 20240821 | 110300 | 10904415100 | 42250 | 42250 | 42300 | 42250 | 191 |
| 518 | 20240821 | 110200 | 10896337350 | 42250 | 42300 | 42300 | 42250 | 213 |
| 519 | 20240821 | 110100 | 10887328250 | 42300 | 42250 | 42300 | 42250 | 331 |
| 520 | 20240821 | 110000 | 10873328500 | 42250 | 42250 | 42300 | 42200 | 634 |
| 521 | 20240821 | 105900 | 10846542250 | 42200 | 42250 | 42250 | 42200 | 73 |
| 522 | 20240821 | 105800 | 10843458750 | 42200 | 42200 | 42250 | 42200 | 1024 |
| 523 | 20240821 | 105700 | 10800243450 | 42200 | 42200 | 42250 | 42200 | 220 |
| 524 | 20240821 | 105600 | 10790957900 | 42200 | 42250 | 42250 | 42200 | 132 |
| 525 | 20240821 | 105500 | 10785384150 | 42200 | 42250 | 42250 | 42200 | 36 |
| 526 | 20240821 | 105400 | 10783864700 | 42250 | 42200 | 42250 | 42150 | 330 |
| 527 | 20240821 | 105300 | 10769944300 | 42150 | 42200 | 42200 | 42150 | 515 |
| 528 | 20240821 | 105200 | 10748217500 | 42200 | 42200 | 42250 | 42150 | 201 |
| 529 | 20240821 | 105100 | 10739737950 | 42200 | 42200 | 42200 | 42150 | 399 |
| 530 | 20240821 | 105000 | 10722902450 | 42150 | 42150 | 42200 | 42150 | 55 |
| 531 | 20240821 | 104900 | 10720582900 | 42200 | 42200 | 42250 | 42150 | 1481 |
| 532 | 20240821 | 104800 | 10658082500 | 42250 | 42250 | 42250 | 42200 | 696 |
| 533 | 20240821 | 104700 | 10628678750 | 42250 | 42200 | 42250 | 42200 | 278 |
| 534 | 20240821 | 104600 | 10616943500 | 42250 | 42150 | 42250 | 42150 | 218 |
| 535 | 20240821 | 104500 | 10607742800 | 42150 | 42150 | 42200 | 42150 | 312 |
| 536 | 20240821 | 104400 | 10594583100 | 42200 | 42100 | 42200 | 42100 | 1502 |
| 537 | 20240821 | 104300 | 10531258600 | 42150 | 42150 | 42150 | 42100 | 457 |
| 538 | 20240821 | 104200 | 10511996450 | 42150 | 42200 | 42200 | 42150 | 96 |
| 539 | 20240821 | 104100 | 10507947100 | 42150 | 42150 | 42150 | 42100 | 788 |
| 540 | 20240821 | 104000 | 10474745350 | 42150 | 42200 | 42200 | 42150 | 373 |
| 541 | 20240821 | 103900 | 10459020550 | 42150 | 42150 | 42150 | 42100 | 123 |
| 542 | 20240821 | 103800 | 10453837050 | 42150 | 42100 | 42150 | 42100 | 315 |
| 543 | 20240821 | 103700 | 10440567350 | 42100 | 42150 | 42200 | 42100 | 627 |
| 544 | 20240821 | 103600 | 10414140150 | 42150 | 42150 | 42200 | 42100 | 1021 |
| 545 | 20240821 | 103500 | 10371125100 | 42150 | 42150 | 42200 | 42150 | 578 |
| 546 | 20240821 | 103400 | 10346759200 | 42200 | 42100 | 42250 | 42050 | 437 |
| 547 | 20240821 | 103300 | 10328350450 | 42100 | 42100 | 42100 | 42050 | 591 |
| 548 | 20240821 | 103200 | 10303474650 | 42050 | 42050 | 42100 | 42050 | 1464 |
| 549 | 20240821 | 103100 | 10241899800 | 42050 | 41950 | 42050 | 41950 | 2501 |
| 550 | 20240821 | 103000 | 10136861400 | 41950 | 42000 | 42000 | 41950 | 1200 |
| 551 | 20240821 | 102900 | 10086494350 | 42000 | 42000 | 42050 | 41950 | 418 |
| 552 | 20240821 | 102800 | 10068944900 | 42000 | 41950 | 42050 | 41950 | 409 |
| 553 | 20240821 | 102700 | 10051777350 | 41950 | 41950 | 42000 | 41950 | 1053 |
| 554 | 20240821 | 102600 | 10007593200 | 41950 | 42000 | 42000 | 41950 | 357 |
| 555 | 20240821 | 102500 | 9992602600 | 42000 | 42000 | 42050 | 41950 | 719 |
| 556 | 20240821 | 102400 | 9962420400 | 42000 | 41900 | 42050 | 41900 | 645 |
| 557 | 20240821 | 102300 | 9935361800 | 41900 | 41950 | 41950 | 41850 | 750 |
| 558 | 20240821 | 102200 | 9903931250 | 41950 | 41950 | 41950 | 41900 | 2827 |
| 559 | 20240821 | 102100 | 9785454650 | 41950 | 42050 | 42050 | 41950 | 7534 |
| 560 | 20240821 | 102000 | 9469064900 | 42050 | 42050 | 42100 | 42050 | 1284 |
| 561 | 20240821 | 101900 | 9415070500 | 42050 | 42050 | 42100 | 42000 | 3258 |
| 562 | 20240821 | 101800 | 9278124350 | 42050 | 42050 | 42150 | 42050 | 382 |
| 563 | 20240821 | 101700 | 9262045500 | 42050 | 42100 | 42150 | 42000 | 3637 |
| 564 | 20240821 | 101600 | 9109075650 | 42100 | 42200 | 42250 | 42100 | 3491 |
| 565 | 20240821 | 101500 | 8961936250 | 42250 | 42200 | 42250 | 42200 | 525 |
| 566 | 20240821 | 101400 | 8939766050 | 42200 | 42250 | 42300 | 42200 | 1123 |
| 567 | 20240821 | 101300 | 8892338100 | 42250 | 42250 | 42300 | 42250 | 1911 |
| 568 | 20240821 | 101200 | 8811573650 | 42300 | 42250 | 42300 | 42250 | 364 |
| 569 | 20240821 | 101100 | 8796183900 | 42250 | 42350 | 42350 | 42250 | 758 |
| 570 | 20240821 | 101000 | 8764114800 | 42300 | 42300 | 42350 | 42250 | 1715 |
| 571 | 20240821 | 100900 | 8691581250 | 42300 | 42300 | 42350 | 42300 | 499 |
| 572 | 20240821 | 100800 | 8670472000 | 42350 | 42350 | 42350 | 42300 | 338 |
| 573 | 20240821 | 100700 | 8656164350 | 42300 | 42400 | 42400 | 42300 | 436 |
| 574 | 20240821 | 100600 | 8637715350 | 42400 | 42400 | 42400 | 42300 | 1867 |
| 575 | 20240821 | 100500 | 8558596700 | 42400 | 42350 | 42450 | 42350 | 2163 |
| 576 | 20240821 | 100400 | 8466888650 | 42350 | 42300 | 42400 | 42300 | 558 |
| 577 | 20240821 | 100300 | 8443263050 | 42300 | 42350 | 42350 | 42300 | 291 |
| 578 | 20240821 | 100200 | 8430944850 | 42300 | 42300 | 42350 | 42250 | 668 |
| 579 | 20240821 | 100100 | 8402695900 | 42350 | 42300 | 42400 | 42250 | 453 |
| 580 | 20240821 | 100000 | 8383533250 | 42350 | 42350 | 42400 | 42300 | 469 |
| 581 | 20240821 | 095900 | 8363668350 | 42350 | 42300 | 42350 | 42300 | 357 |
| 582 | 20240821 | 095800 | 8348554600 | 42350 | 42200 | 42400 | 42200 | 1869 |
| 583 | 20240821 | 095700 | 8269481850 | 42250 | 42200 | 42250 | 42150 | 840 |
| 584 | 20240821 | 095600 | 8234014100 | 42250 | 42250 | 42250 | 42150 | 1664 |
| 585 | 20240821 | 095500 | 8163793600 | 42250 | 42200 | 42250 | 42200 | 310 |
| 586 | 20240821 | 095400 | 8150706250 | 42250 | 42250 | 42250 | 42200 | 318 |
| 587 | 20240821 | 095300 | 8137277600 | 42200 | 42250 | 42250 | 42150 | 984 |
| 588 | 20240821 | 095200 | 8095757100 | 42200 | 42200 | 42200 | 42100 | 1278 |
| 589 | 20240821 | 095100 | 8041855900 | 42200 | 42150 | 42200 | 42100 | 1307 |
| 590 | 20240821 | 095000 | 7986750200 | 42100 | 42100 | 42150 | 42050 | 2615 |
| 591 | 20240821 | 094900 | 7876707750 | 42100 | 42250 | 42250 | 42100 | 3898 |
| 592 | 20240821 | 094800 | 7712302500 | 42200 | 42350 | 42350 | 42200 | 2642 |
| 593 | 20240821 | 094700 | 7600628350 | 42400 | 42300 | 42400 | 42300 | 594 |
| 594 | 20240821 | 094600 | 7575493000 | 42300 | 42350 | 42400 | 42300 | 539 |
| 595 | 20240821 | 094500 | 7552683650 | 42400 | 42350 | 42400 | 42250 | 872 |
| 596 | 20240821 | 094400 | 7515794100 | 42400 | 42200 | 42400 | 42200 | 691 |
| 597 | 20240821 | 094300 | 7486587550 | 42200 | 42300 | 42300 | 42200 | 656 |
| 598 | 20240821 | 094200 | 7458863450 | 42250 | 42250 | 42300 | 42200 | 1081 |
| 599 | 20240821 | 094100 | 7413185200 | 42250 | 42300 | 42400 | 42250 | 1456 |
| 600 | 20240821 | 094000 | 7351611800 | 42350 | 42350 | 42400 | 42300 | 283 |
| 601 | 20240821 | 093900 | 7339627000 | 42300 | 42350 | 42350 | 42200 | 690 |
| 602 | 20240821 | 093800 | 7310457450 | 42350 | 42300 | 42350 | 42250 | 643 |
| 603 | 20240821 | 093700 | 7283266500 | 42300 | 42300 | 42300 | 42250 | 221 |
| 604 | 20240821 | 093600 | 7273920650 | 42300 | 42350 | 42350 | 42250 | 433 |
| 605 | 20240821 | 093500 | 7255606250 | 42300 | 42250 | 42300 | 42150 | 1674 |
| 606 | 20240821 | 093400 | 7184877200 | 42150 | 42200 | 42250 | 42150 | 1844 |
| 607 | 20240821 | 093300 | 7107064700 | 42250 | 42300 | 42350 | 42250 | 1525 |
| 608 | 20240821 | 093200 | 7042552400 | 42300 | 42450 | 42450 | 42300 | 3540 |
| 609 | 20240821 | 093100 | 6892605250 | 42450 | 42600 | 42600 | 42450 | 1547 |
| 610 | 20240821 | 093000 | 6826821500 | 42600 | 42700 | 42700 | 42550 | 363 |
| 611 | 20240821 | 092900 | 6811346950 | 42650 | 42450 | 42700 | 42350 | 2442 |
| 612 | 20240821 | 092800 | 6707582800 | 42450 | 42700 | 42700 | 42450 | 4354 |
| 613 | 20240821 | 092700 | 6522169750 | 42700 | 42750 | 42750 | 42650 | 3392 |
| 614 | 20240821 | 092600 | 6377225550 | 42750 | 42700 | 42900 | 42700 | 3686 |
| 615 | 20240821 | 092500 | 6219477850 | 42700 | 42550 | 42700 | 42550 | 1917 |
| 616 | 20240821 | 092400 | 6137784650 | 42550 | 42550 | 42600 | 42500 | 4397 |
| 617 | 20240821 | 092300 | 5950708850 | 42550 | 42500 | 42600 | 42450 | 1987 |
| 618 | 20240821 | 092200 | 5866209700 | 42500 | 42400 | 42500 | 42400 | 2516 |
| 619 | 20240821 | 092100 | 5759441000 | 42350 | 42300 | 42400 | 42300 | 3314 |
| 620 | 20240821 | 092000 | 5619084950 | 42350 | 42100 | 42350 | 41850 | 6494 |
| 621 | 20240821 | 091900 | 5345805400 | 42000 | 41900 | 42100 | 41900 | 3701 |
| 622 | 20240821 | 091800 | 5190388550 | 41950 | 41850 | 42100 | 41800 | 4056 |
| 623 | 20240821 | 091700 | 5020385400 | 41800 | 41850 | 41950 | 41800 | 11750 |
| 624 | 20240821 | 091600 | 4528835250 | 41850 | 42300 | 42300 | 41850 | 15334 |
| 625 | 20240821 | 091500 | 3884333500 | 42300 | 42300 | 42300 | 42250 | 2325 |
| 626 | 20240821 | 091400 | 3786012400 | 42300 | 42400 | 42400 | 42250 | 2839 |
| 627 | 20240821 | 091300 | 3665815100 | 42400 | 42350 | 42400 | 42250 | 2938 |
| 628 | 20240821 | 091200 | 3541514950 | 42350 | 42350 | 42400 | 42250 | 1479 |
| 629 | 20240821 | 091100 | 3478915100 | 42400 | 42300 | 42450 | 42200 | 4332 |
| 630 | 20240821 | 091000 | 3295645150 | 42250 | 42150 | 42300 | 42100 | 3080 |
| 631 | 20240821 | 090900 | 3165708650 | 42150 | 42000 | 42150 | 42000 | 5206 |
| 632 | 20240821 | 090800 | 2946567150 | 42000 | 42150 | 42200 | 42000 | 8988 |
| 633 | 20240821 | 090700 | 2568378550 | 42200 | 42500 | 42550 | 42150 | 9706 |
| 634 | 20240821 | 090600 | 2157193800 | 42550 | 42750 | 42750 | 42500 | 4382 |
| 635 | 20240821 | 090500 | 1970565250 | 42750 | 42700 | 42750 | 42600 | 2796 |
| 636 | 20240821 | 090400 | 1851249800 | 42700 | 42800 | 42850 | 42600 | 5014 |
| 637 | 20240821 | 090300 | 1637055950 | 42800 | 43000 | 43100 | 42750 | 4414 |
| 638 | 20240821 | 090200 | 1447355450 | 43000 | 42550 | 43300 | 42450 | 6961 |
| 639 | 20240821 | 090100 | 1149581900 | 42500 | 42600 | 42700 | 42400 | 10548 |
| 640 | 20240821 | 090000 | 701104550 | 42600 | 42800 | 43200 | 42600 | 16381 |