35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 3 | 20241031 | 194300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20241031 | 194200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20241031 | 194100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20241031 | 194000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20241031 | 193900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20241031 | 193800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20241031 | 193700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20241031 | 193600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20241031 | 193500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20241031 | 193400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20241031 | 193300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20241031 | 193200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20241031 | 193100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20241031 | 193000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20241031 | 192900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20241031 | 192800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20241031 | 192700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20241031 | 192600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20241031 | 192500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20241031 | 192400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20241031 | 192300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20241031 | 192200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20241031 | 192100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20241031 | 192000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20241031 | 191900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20241031 | 191800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20241031 | 191700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20241031 | 191600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20241031 | 191500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20241031 | 191400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 33 | 20241031 | 191300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20241031 | 191200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20241031 | 191100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20241031 | 191000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20241031 | 190900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20241031 | 190800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20241031 | 190700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20241031 | 190600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20241031 | 190500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20241031 | 190400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20241031 | 190300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20241031 | 190200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20241031 | 190100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20241031 | 190000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20241031 | 185900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20241031 | 185800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20241031 | 185700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20241031 | 185600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20241031 | 185500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20241031 | 185400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20241031 | 185300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20241031 | 185200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20241031 | 185100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20241031 | 185000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20241031 | 184900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20241031 | 184800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20241031 | 184700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20241031 | 184600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20241031 | 184500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20241031 | 184400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 63 | 20241031 | 184300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20241031 | 184200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20241031 | 184100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20241031 | 184000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20241031 | 183900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20241031 | 183800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20241031 | 183700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20241031 | 183600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20241031 | 183500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20241031 | 183400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20241031 | 183300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20241031 | 183200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20241031 | 183100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20241031 | 183000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20241031 | 182900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20241031 | 182800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20241031 | 182700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20241031 | 182600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20241031 | 182500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20241031 | 182400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20241031 | 182300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20241031 | 182200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20241031 | 182100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20241031 | 182000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20241031 | 181900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20241031 | 181800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20241031 | 181700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20241031 | 181600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20241031 | 181500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20241031 | 181400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 93 | 20241031 | 181300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20241031 | 181200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20241031 | 181100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20241031 | 181000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20241031 | 180900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20241031 | 180800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20241031 | 180700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20241031 | 180600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20241031 | 180500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20241031 | 180400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20241031 | 180300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20241031 | 180200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20241031 | 180100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20241031 | 180000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20241031 | 175900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20241031 | 175800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20241031 | 175700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20241031 | 175600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20241031 | 175500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20241031 | 175400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20241031 | 175300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20241031 | 175200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20241031 | 175100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20241031 | 175000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20241031 | 174900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20241031 | 174800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20241031 | 174700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20241031 | 174600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20241031 | 174500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20241031 | 174400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 123 | 20241031 | 174300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20241031 | 174200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20241031 | 174100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20241031 | 174000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20241031 | 173900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20241031 | 173800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20241031 | 173700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20241031 | 173600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20241031 | 173500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20241031 | 173400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20241031 | 173300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20241031 | 173200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20241031 | 173100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20241031 | 173000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20241031 | 172900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20241031 | 172800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20241031 | 172700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20241031 | 172600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20241031 | 172500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20241031 | 172400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20241031 | 172300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20241031 | 172200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20241031 | 172100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20241031 | 172000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20241031 | 171900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20241031 | 171800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20241031 | 171700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20241031 | 171600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20241031 | 171500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20241031 | 171400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 153 | 20241031 | 171300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20241031 | 171200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20241031 | 171100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20241031 | 171000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20241031 | 170900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20241031 | 170800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20241031 | 170700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20241031 | 170600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20241031 | 170500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20241031 | 170400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20241031 | 170300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20241031 | 170200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20241031 | 170100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20241031 | 170000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20241031 | 165900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20241031 | 165800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20241031 | 165700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20241031 | 165600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20241031 | 165500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20241031 | 165400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20241031 | 165300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20241031 | 165200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20241031 | 165100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20241031 | 165000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20241031 | 164900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20241031 | 164800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20241031 | 164700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20241031 | 164600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20241031 | 164500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20241031 | 164400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 183 | 20241031 | 164300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20241031 | 164200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20241031 | 164100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20241031 | 164000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20241031 | 163900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20241031 | 163800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20241031 | 163700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20241031 | 163600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20241031 | 163500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20241031 | 163400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20241031 | 163300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20241031 | 163200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20241031 | 163100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20241031 | 163000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20241031 | 162900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20241031 | 162800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20241031 | 162700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20241031 | 162600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20241031 | 162500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20241031 | 162400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20241031 | 162300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20241031 | 162200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20241031 | 162100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20241031 | 162000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20241031 | 161900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20241031 | 161800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20241031 | 161700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20241031 | 161600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20241031 | 161500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20241031 | 161400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 213 | 20241031 | 161300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20241031 | 161200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20241031 | 161100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20241031 | 161000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20241031 | 160900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20241031 | 160800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20241031 | 160700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20241031 | 160600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20241031 | 160500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20241031 | 160400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20241031 | 160300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20241031 | 160200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20241031 | 160100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20241031 | 160000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20241031 | 155900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20241031 | 155800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20241031 | 155700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20241031 | 155600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20241031 | 155500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20241031 | 155400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20241031 | 155300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20241031 | 155200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20241031 | 155100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20241031 | 155000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20241031 | 154900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20241031 | 154800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20241031 | 154700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20241031 | 154600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20241031 | 154500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20241031 | 154400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 243 | 20241031 | 154300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20241031 | 154200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20241031 | 154100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20241031 | 154000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20241031 | 153900 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20241031 | 153800 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20241031 | 153700 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20241031 | 153600 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20241031 | 153500 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20241031 | 153400 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20241031 | 153300 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20241031 | 153200 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20241031 | 153100 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20241031 | 153000 | 17601977100 | 42150 | 42150 | 42150 | 42150 | 3778 |
| 257 | 20241031 | 152900 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20241031 | 152800 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20241031 | 152700 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20241031 | 152600 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20241031 | 152500 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20241031 | 152400 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20241031 | 152300 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20241031 | 152200 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20241031 | 152100 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20241031 | 152000 | 17442734400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20241031 | 151900 | 17442734400 | 42250 | 42300 | 42350 | 42200 | 1682 |
| 268 | 20241031 | 151800 | 17371684700 | 42350 | 42400 | 42400 | 42300 | 255 |
| 269 | 20241031 | 151700 | 17360889950 | 42400 | 42350 | 42450 | 42300 | 616 |
| 270 | 20241031 | 151600 | 17334800600 | 42350 | 42300 | 42450 | 42250 | 110 |
| 271 | 20241031 | 151500 | 17330141750 | 42450 | 42300 | 42500 | 42250 | 1586 |
| 272 | 20241031 | 151400 | 17262902950 | 42300 | 42200 | 42400 | 42200 | 995 |
| 273 | 20241031 | 151300 | 17220776100 | 42200 | 42150 | 42250 | 42150 | 1150 |
| 274 | 20241031 | 151200 | 17172226550 | 42200 | 42150 | 42250 | 42150 | 584 |
| 275 | 20241031 | 151100 | 17147594200 | 42200 | 42150 | 42200 | 42150 | 450 |
| 276 | 20241031 | 151000 | 17128607850 | 42150 | 42100 | 42200 | 42100 | 933 |
| 277 | 20241031 | 150900 | 17089277950 | 42100 | 42150 | 42200 | 42100 | 399 |
| 278 | 20241031 | 150800 | 17072465550 | 42150 | 42200 | 42200 | 42100 | 1012 |
| 279 | 20241031 | 150700 | 17029825700 | 42150 | 42200 | 42200 | 42150 | 410 |
| 280 | 20241031 | 150600 | 17012539050 | 42150 | 42150 | 42200 | 42100 | 428 |
| 281 | 20241031 | 150500 | 16994510400 | 42150 | 42150 | 42150 | 42100 | 240 |
| 282 | 20241031 | 150400 | 16984395200 | 42100 | 42100 | 42150 | 42050 | 95 |
| 283 | 20241031 | 150300 | 16980396750 | 42050 | 42100 | 42100 | 42050 | 337 |
| 284 | 20241031 | 150200 | 16966221300 | 42100 | 42050 | 42100 | 42000 | 835 |
| 285 | 20241031 | 150100 | 16931136300 | 42000 | 42100 | 42150 | 42000 | 3706 |
| 286 | 20241031 | 150000 | 16775292400 | 42100 | 42100 | 42150 | 42100 | 348 |
| 287 | 20241031 | 145900 | 16760636950 | 42100 | 42200 | 42200 | 42100 | 563 |
| 288 | 20241031 | 145800 | 16736915200 | 42200 | 42200 | 42200 | 42150 | 826 |
| 289 | 20241031 | 145700 | 16702077200 | 42200 | 42250 | 42300 | 42150 | 896 |
| 290 | 20241031 | 145600 | 16664247450 | 42250 | 42250 | 42300 | 42200 | 487 |
| 291 | 20241031 | 145500 | 16643677350 | 42250 | 42200 | 42300 | 42150 | 261 |
| 292 | 20241031 | 145400 | 16632664150 | 42200 | 42200 | 42200 | 42150 | 239 |
| 293 | 20241031 | 145300 | 16622582500 | 42200 | 42150 | 42200 | 42150 | 302 |
| 294 | 20241031 | 145200 | 16609846500 | 42150 | 42100 | 42200 | 42100 | 415 |
| 295 | 20241031 | 145100 | 16592350400 | 42150 | 42200 | 42200 | 42050 | 968 |
| 296 | 20241031 | 145000 | 16551589800 | 42200 | 42300 | 42300 | 42100 | 3709 |
| 297 | 20241031 | 144900 | 16395126300 | 42300 | 42400 | 42400 | 42200 | 1336 |
| 298 | 20241031 | 144800 | 16338640050 | 42300 | 42400 | 42400 | 42250 | 1407 |
| 299 | 20241031 | 144700 | 16279091950 | 42400 | 42450 | 42500 | 42350 | 1355 |
| 300 | 20241031 | 144600 | 16221637300 | 42450 | 42500 | 42550 | 42450 | 445 |
| 301 | 20241031 | 144500 | 16202737950 | 42500 | 42450 | 42500 | 42450 | 337 |
| 302 | 20241031 | 144400 | 16188428000 | 42500 | 42550 | 42550 | 42450 | 736 |
| 303 | 20241031 | 144300 | 16157168350 | 42500 | 42500 | 42550 | 42450 | 368 |
| 304 | 20241031 | 144200 | 16141531200 | 42500 | 42450 | 42500 | 42400 | 255 |
| 305 | 20241031 | 144100 | 16130703000 | 42450 | 42500 | 42550 | 42400 | 1291 |
| 306 | 20241031 | 144000 | 16075858650 | 42550 | 42450 | 42600 | 42400 | 981 |
| 307 | 20241031 | 143900 | 16034181850 | 42400 | 42700 | 42700 | 42400 | 1683 |
| 308 | 20241031 | 143800 | 15962568000 | 42700 | 42650 | 42800 | 42600 | 505 |
| 309 | 20241031 | 143700 | 15941021100 | 42650 | 42700 | 42800 | 42550 | 747 |
| 310 | 20241031 | 143600 | 15909164950 | 42700 | 42750 | 42750 | 42650 | 274 |
| 311 | 20241031 | 143500 | 15897465350 | 42750 | 42600 | 42750 | 42550 | 4596 |
| 312 | 20241031 | 143400 | 15701247650 | 42650 | 42600 | 42650 | 42550 | 280 |
| 313 | 20241031 | 143300 | 15689321500 | 42650 | 42650 | 42650 | 42600 | 308 |
| 314 | 20241031 | 143200 | 15676194450 | 42650 | 42650 | 42700 | 42600 | 472 |
| 315 | 20241031 | 143100 | 15656074150 | 42650 | 42750 | 42750 | 42600 | 314 |
| 316 | 20241031 | 143000 | 15642673500 | 42750 | 42700 | 42750 | 42600 | 462 |
| 317 | 20241031 | 142900 | 15622958450 | 42700 | 42700 | 42750 | 42600 | 244 |
| 318 | 20241031 | 142800 | 15612546300 | 42700 | 42550 | 42800 | 42550 | 456 |
| 319 | 20241031 | 142700 | 15593113450 | 42600 | 42600 | 42650 | 42500 | 1240 |
| 320 | 20241031 | 142600 | 15540341950 | 42600 | 42600 | 42650 | 42500 | 460 |
| 321 | 20241031 | 142500 | 15520769400 | 42650 | 42550 | 42650 | 42450 | 241 |
| 322 | 20241031 | 142400 | 15510511850 | 42600 | 42550 | 42600 | 42400 | 223 |
| 323 | 20241031 | 142300 | 15501036850 | 42500 | 42500 | 42600 | 42450 | 192 |
| 324 | 20241031 | 142200 | 15492877450 | 42500 | 42400 | 42600 | 42400 | 285 |
| 325 | 20241031 | 142100 | 15480765500 | 42450 | 42450 | 42550 | 42350 | 1404 |
| 326 | 20241031 | 142000 | 15421261400 | 42400 | 42500 | 42550 | 42400 | 403 |
| 327 | 20241031 | 141900 | 15404145250 | 42450 | 42550 | 42650 | 42450 | 1152 |
| 328 | 20241031 | 141800 | 15355147900 | 42600 | 42550 | 42600 | 42550 | 431 |
| 329 | 20241031 | 141700 | 15336800000 | 42500 | 42500 | 42600 | 42450 | 227 |
| 330 | 20241031 | 141600 | 15327145900 | 42600 | 42500 | 42600 | 42450 | 394 |
| 331 | 20241031 | 141500 | 15310413400 | 42500 | 42550 | 42550 | 42450 | 305 |
| 332 | 20241031 | 141400 | 15297448850 | 42550 | 42600 | 42650 | 42500 | 268 |
| 333 | 20241031 | 141300 | 15286032600 | 42600 | 42600 | 42600 | 42500 | 212 |
| 334 | 20241031 | 141200 | 15277010150 | 42600 | 42500 | 42650 | 42500 | 164 |
| 335 | 20241031 | 141100 | 15270028250 | 42550 | 42550 | 42600 | 42450 | 565 |
| 336 | 20241031 | 141000 | 15245983450 | 42500 | 42500 | 42600 | 42450 | 265 |
| 337 | 20241031 | 140900 | 15234718150 | 42500 | 42550 | 42550 | 42500 | 338 |
| 338 | 20241031 | 140800 | 15220348150 | 42550 | 42550 | 42600 | 42500 | 1006 |
| 339 | 20241031 | 140700 | 15177569950 | 42550 | 42700 | 42700 | 42500 | 1570 |
| 340 | 20241031 | 140600 | 15110724750 | 42600 | 42500 | 42700 | 42500 | 467 |
| 341 | 20241031 | 140500 | 15090845000 | 42500 | 42600 | 42650 | 42500 | 205 |
| 342 | 20241031 | 140400 | 15082120550 | 42500 | 42600 | 42650 | 42500 | 337 |
| 343 | 20241031 | 140300 | 15067777350 | 42600 | 42500 | 42650 | 42500 | 266 |
| 344 | 20241031 | 140200 | 15056456000 | 42550 | 42650 | 42650 | 42500 | 189 |
| 345 | 20241031 | 140100 | 15048414450 | 42650 | 42550 | 42650 | 42500 | 278 |
| 346 | 20241031 | 140000 | 15036579300 | 42600 | 42700 | 42700 | 42500 | 1161 |
| 347 | 20241031 | 135900 | 14987128750 | 42700 | 42650 | 42700 | 42600 | 344 |
| 348 | 20241031 | 135800 | 14972470500 | 42650 | 42700 | 42750 | 42600 | 433 |
| 349 | 20241031 | 135700 | 14953984500 | 42650 | 42700 | 42850 | 42600 | 311 |
| 350 | 20241031 | 135600 | 14940709350 | 42700 | 42750 | 42850 | 42650 | 428 |
| 351 | 20241031 | 135500 | 14922425400 | 42750 | 42650 | 42800 | 42600 | 774 |
| 352 | 20241031 | 135400 | 14889376200 | 42600 | 42650 | 42650 | 42550 | 273 |
| 353 | 20241031 | 135300 | 14877744600 | 42650 | 42600 | 42700 | 42600 | 425 |
| 354 | 20241031 | 135200 | 14859613500 | 42650 | 42550 | 42700 | 42550 | 448 |
| 355 | 20241031 | 135100 | 14840519850 | 42550 | 42450 | 42550 | 42450 | 226 |
| 356 | 20241031 | 135000 | 14830918600 | 42500 | 42500 | 42550 | 42450 | 339 |
| 357 | 20241031 | 134900 | 14816516250 | 42500 | 42500 | 42500 | 42450 | 200 |
| 358 | 20241031 | 134800 | 14808019900 | 42500 | 42400 | 42500 | 42400 | 1451 |
| 359 | 20241031 | 134700 | 14746488900 | 42500 | 42550 | 42550 | 42450 | 498 |
| 360 | 20241031 | 134600 | 14725318300 | 42600 | 42450 | 42600 | 42400 | 817 |
| 361 | 20241031 | 134500 | 14690625950 | 42400 | 42550 | 42600 | 42400 | 1591 |
| 362 | 20241031 | 134400 | 14623067050 | 42550 | 42650 | 42650 | 42500 | 177 |
| 363 | 20241031 | 134300 | 14615528700 | 42600 | 42650 | 42700 | 42550 | 460 |
| 364 | 20241031 | 134200 | 14595923450 | 42600 | 42700 | 42700 | 42600 | 589 |
| 365 | 20241031 | 134100 | 14570805250 | 42700 | 42700 | 42700 | 42650 | 270 |
| 366 | 20241031 | 134000 | 14559282750 | 42650 | 42700 | 42750 | 42650 | 217 |
| 367 | 20241031 | 133900 | 14550014400 | 42700 | 42650 | 42700 | 42600 | 681 |
| 368 | 20241031 | 133800 | 14520965150 | 42650 | 42550 | 42700 | 42550 | 686 |
| 369 | 20241031 | 133700 | 14491740750 | 42600 | 42550 | 42650 | 42500 | 339 |
| 370 | 20241031 | 133600 | 14477314550 | 42550 | 42600 | 42600 | 42450 | 1111 |
| 371 | 20241031 | 133500 | 14430059100 | 42650 | 42600 | 42650 | 42500 | 530 |
| 372 | 20241031 | 133400 | 14407495600 | 42600 | 42500 | 42650 | 42450 | 381 |
| 373 | 20241031 | 133300 | 14391283450 | 42500 | 42500 | 42500 | 42350 | 1505 |
| 374 | 20241031 | 133200 | 14327440450 | 42500 | 42800 | 42800 | 42400 | 2929 |
| 375 | 20241031 | 133100 | 14202682150 | 42800 | 42700 | 42850 | 42650 | 480 |
| 376 | 20241031 | 133000 | 14182169800 | 42700 | 42650 | 42700 | 42650 | 594 |
| 377 | 20241031 | 132900 | 14156821850 | 42650 | 42700 | 42700 | 42650 | 714 |
| 378 | 20241031 | 132800 | 14126364000 | 42650 | 42750 | 42800 | 42600 | 1115 |
| 379 | 20241031 | 132700 | 14078746100 | 42800 | 42750 | 42800 | 42700 | 313 |
| 380 | 20241031 | 132600 | 14065368900 | 42750 | 42850 | 42950 | 42750 | 807 |
| 381 | 20241031 | 132500 | 14030835350 | 42900 | 42900 | 42900 | 42800 | 104 |
| 382 | 20241031 | 132400 | 14026377900 | 42900 | 42900 | 43000 | 42850 | 119 |
| 383 | 20241031 | 132300 | 14021268700 | 42850 | 42850 | 43000 | 42800 | 245 |
| 384 | 20241031 | 132200 | 14010757250 | 42850 | 42850 | 42850 | 42750 | 92 |
| 385 | 20241031 | 132100 | 14006817350 | 42800 | 42800 | 42850 | 42750 | 972 |
| 386 | 20241031 | 132000 | 13965206600 | 42800 | 42850 | 42850 | 42750 | 287 |
| 387 | 20241031 | 131900 | 13952912800 | 42850 | 42800 | 42850 | 42750 | 85 |
| 388 | 20241031 | 131800 | 13949273500 | 42850 | 42800 | 42850 | 42750 | 511 |
| 389 | 20241031 | 131700 | 13927408200 | 42800 | 42800 | 42800 | 42750 | 148 |
| 390 | 20241031 | 131600 | 13921076100 | 42800 | 42750 | 42800 | 42750 | 471 |
| 391 | 20241031 | 131500 | 13900937700 | 42800 | 43050 | 43050 | 42750 | 573 |
| 392 | 20241031 | 131400 | 13876381050 | 42900 | 42950 | 43050 | 42900 | 447 |
| 393 | 20241031 | 131300 | 13857165500 | 43000 | 43000 | 43050 | 42950 | 157 |
| 394 | 20241031 | 131200 | 13850417500 | 43000 | 43050 | 43150 | 42950 | 640 |
| 395 | 20241031 | 131100 | 13822871700 | 43050 | 42900 | 43050 | 42900 | 414 |
| 396 | 20241031 | 131000 | 13805081400 | 42950 | 42900 | 42950 | 42850 | 978 |
| 397 | 20241031 | 130900 | 13763126500 | 42900 | 42900 | 42900 | 42850 | 79 |
| 398 | 20241031 | 130800 | 13759737950 | 42900 | 42900 | 42900 | 42850 | 467 |
| 399 | 20241031 | 130700 | 13739718500 | 42900 | 42850 | 42950 | 42800 | 252 |
| 400 | 20241031 | 130600 | 13728902500 | 42850 | 42950 | 42950 | 42800 | 161 |
| 401 | 20241031 | 130500 | 13721999350 | 42950 | 42950 | 42950 | 42850 | 207 |
| 402 | 20241031 | 130400 | 13713120800 | 42950 | 43000 | 43000 | 42850 | 930 |
| 403 | 20241031 | 130300 | 13673198100 | 42950 | 42950 | 43000 | 42950 | 194 |
| 404 | 20241031 | 130200 | 13664862050 | 43000 | 43000 | 43000 | 42900 | 509 |
| 405 | 20241031 | 130100 | 13643016550 | 43000 | 43000 | 43050 | 42900 | 527 |
| 406 | 20241031 | 130000 | 13620360600 | 43050 | 43100 | 43150 | 43000 | 467 |
| 407 | 20241031 | 125900 | 13600255350 | 43100 | 43100 | 43150 | 43050 | 157 |
| 408 | 20241031 | 125800 | 13593489450 | 43100 | 43050 | 43150 | 43050 | 194 |
| 409 | 20241031 | 125700 | 13585133550 | 43100 | 43100 | 43150 | 43050 | 469 |
| 410 | 20241031 | 125600 | 13564915250 | 43100 | 43100 | 43100 | 43000 | 93 |
| 411 | 20241031 | 125500 | 13560911300 | 43100 | 43100 | 43150 | 43050 | 281 |
| 412 | 20241031 | 125400 | 13548800150 | 43100 | 43100 | 43150 | 43000 | 173 |
| 413 | 20241031 | 125300 | 13541344850 | 43100 | 43050 | 43100 | 42950 | 243 |
| 414 | 20241031 | 125200 | 13530894800 | 43050 | 43150 | 43150 | 42950 | 1761 |
| 415 | 20241031 | 125100 | 13455130050 | 43100 | 43200 | 43200 | 43100 | 572 |
| 416 | 20241031 | 125000 | 13430449250 | 43200 | 43200 | 43200 | 43150 | 244 |
| 417 | 20241031 | 124900 | 13419909300 | 43200 | 43200 | 43200 | 43100 | 381 |
| 418 | 20241031 | 124800 | 13403465850 | 43200 | 43100 | 43200 | 43000 | 268 |
| 419 | 20241031 | 124700 | 13391911500 | 43100 | 43100 | 43100 | 43000 | 882 |
| 420 | 20241031 | 124600 | 13353947900 | 43050 | 43000 | 43100 | 43000 | 265 |
| 421 | 20241031 | 124500 | 13342538750 | 43050 | 43000 | 43050 | 42950 | 300 |
| 422 | 20241031 | 124400 | 13329641750 | 42950 | 42850 | 43000 | 42850 | 579 |
| 423 | 20241031 | 124300 | 13304806950 | 42850 | 42950 | 42950 | 42800 | 263 |
| 424 | 20241031 | 124200 | 13293516500 | 42950 | 42950 | 42950 | 42750 | 101 |
| 425 | 20241031 | 124100 | 13289181850 | 42950 | 42850 | 42950 | 42700 | 1166 |
| 426 | 20241031 | 124000 | 13239273350 | 42850 | 42900 | 42950 | 42750 | 109 |
| 427 | 20241031 | 123900 | 13234601400 | 42900 | 42800 | 42950 | 42800 | 129 |
| 428 | 20241031 | 123800 | 13229068550 | 42950 | 42950 | 43000 | 42750 | 1255 |
| 429 | 20241031 | 123700 | 13175347000 | 42950 | 43000 | 43050 | 42800 | 1100 |
| 430 | 20241031 | 123600 | 13128179250 | 43000 | 43050 | 43100 | 42950 | 427 |
| 431 | 20241031 | 123500 | 13109827850 | 43050 | 43050 | 43050 | 43000 | 424 |
| 432 | 20241031 | 123400 | 13091583050 | 43000 | 43050 | 43150 | 43000 | 669 |
| 433 | 20241031 | 123300 | 13062766350 | 43100 | 43050 | 43100 | 43000 | 201 |
| 434 | 20241031 | 123200 | 13054108200 | 43050 | 43100 | 43100 | 43000 | 78 |
| 435 | 20241031 | 123100 | 13050749950 | 43000 | 43100 | 43150 | 42950 | 270 |
| 436 | 20241031 | 123000 | 13039128250 | 43100 | 43150 | 43150 | 43100 | 187 |
| 437 | 20241031 | 122900 | 13031064050 | 43150 | 43100 | 43150 | 43050 | 540 |
| 438 | 20241031 | 122800 | 13007794850 | 43100 | 43050 | 43100 | 42950 | 881 |
| 439 | 20241031 | 122700 | 12969891450 | 43000 | 43100 | 43100 | 43000 | 268 |
| 440 | 20241031 | 122600 | 12958355250 | 43100 | 43100 | 43150 | 43050 | 964 |
| 441 | 20241031 | 122500 | 12916812450 | 43100 | 43200 | 43200 | 43100 | 611 |
| 442 | 20241031 | 122400 | 12890439800 | 43200 | 43200 | 43200 | 43100 | 1001 |
| 443 | 20241031 | 122300 | 12847238100 | 43200 | 43150 | 43200 | 43100 | 516 |
| 444 | 20241031 | 122200 | 12824969200 | 43200 | 43100 | 43200 | 43100 | 1027 |
| 445 | 20241031 | 122100 | 12780648600 | 43100 | 43050 | 43150 | 43050 | 413 |
| 446 | 20241031 | 122000 | 12762857550 | 43050 | 42950 | 43050 | 42950 | 1402 |
| 447 | 20241031 | 121900 | 12702573500 | 42950 | 43100 | 43100 | 42900 | 1865 |
| 448 | 20241031 | 121800 | 12622438400 | 43000 | 43100 | 43100 | 42950 | 1217 |
| 449 | 20241031 | 121700 | 12570092250 | 43050 | 43100 | 43200 | 43000 | 1175 |
| 450 | 20241031 | 121600 | 12519452750 | 43100 | 43000 | 43100 | 42950 | 1275 |
| 451 | 20241031 | 121500 | 12464620300 | 43000 | 42950 | 43000 | 42900 | 612 |
| 452 | 20241031 | 121400 | 12438320700 | 42900 | 42900 | 42950 | 42850 | 450 |
| 453 | 20241031 | 121300 | 12419009400 | 42950 | 42850 | 42950 | 42850 | 555 |
| 454 | 20241031 | 121200 | 12395193600 | 42900 | 42800 | 42900 | 42750 | 878 |
| 455 | 20241031 | 121100 | 12357569600 | 42800 | 42800 | 42800 | 42750 | 938 |
| 456 | 20241031 | 121000 | 12317425600 | 42800 | 42800 | 42800 | 42700 | 738 |
| 457 | 20241031 | 120900 | 12285844550 | 42800 | 42750 | 42800 | 42700 | 409 |
| 458 | 20241031 | 120800 | 12268359300 | 42750 | 42700 | 42750 | 42650 | 317 |
| 459 | 20241031 | 120700 | 12254823500 | 42700 | 42700 | 42700 | 42600 | 225 |
| 460 | 20241031 | 120600 | 12245230300 | 42650 | 42700 | 42750 | 42650 | 485 |
| 461 | 20241031 | 120500 | 12224528050 | 42650 | 42700 | 42750 | 42650 | 243 |
| 462 | 20241031 | 120400 | 12214150200 | 42750 | 42650 | 42750 | 42650 | 713 |
| 463 | 20241031 | 120300 | 12183723300 | 42650 | 42600 | 42700 | 42550 | 1158 |
| 464 | 20241031 | 120200 | 12134362300 | 42600 | 42500 | 42600 | 42400 | 3485 |
| 465 | 20241031 | 120100 | 11986233900 | 42500 | 42350 | 42500 | 42350 | 1670 |
| 466 | 20241031 | 120000 | 11915392250 | 42350 | 42100 | 42350 | 42100 | 365 |
| 467 | 20241031 | 115900 | 11899998050 | 42100 | 42200 | 42250 | 42100 | 184 |
| 468 | 20241031 | 115800 | 11892242550 | 42250 | 42150 | 42350 | 42100 | 187 |
| 469 | 20241031 | 115700 | 11884353950 | 42200 | 42200 | 42250 | 42100 | 344 |
| 470 | 20241031 | 115600 | 11869848250 | 42200 | 42300 | 42400 | 42200 | 273 |
| 471 | 20241031 | 115500 | 11858307900 | 42250 | 42300 | 42350 | 42150 | 265 |
| 472 | 20241031 | 115400 | 11847113000 | 42300 | 42350 | 42400 | 42250 | 336 |
| 473 | 20241031 | 115300 | 11832891550 | 42300 | 42300 | 42400 | 42200 | 287 |
| 474 | 20241031 | 115200 | 11820745650 | 42300 | 42200 | 42350 | 42200 | 321 |
| 475 | 20241031 | 115100 | 11807166950 | 42300 | 42200 | 42300 | 42150 | 203 |
| 476 | 20241031 | 115000 | 11798604550 | 42200 | 42150 | 42300 | 42100 | 286 |
| 477 | 20241031 | 114900 | 11786536950 | 42150 | 42300 | 42300 | 42150 | 348 |
| 478 | 20241031 | 114800 | 11771849950 | 42300 | 42050 | 42300 | 42050 | 450 |
| 479 | 20241031 | 114700 | 11752890450 | 42100 | 42100 | 42100 | 42050 | 201 |
| 480 | 20241031 | 114600 | 11744435300 | 42050 | 42100 | 42150 | 42050 | 132 |
| 481 | 20241031 | 114500 | 11738878350 | 42100 | 42050 | 42300 | 42000 | 224 |
| 482 | 20241031 | 114400 | 11729447700 | 42050 | 42100 | 42150 | 42000 | 127 |
| 483 | 20241031 | 114300 | 11724103600 | 42150 | 42150 | 42150 | 42000 | 284 |
| 484 | 20241031 | 114200 | 11712155950 | 42150 | 42150 | 42150 | 42000 | 309 |
| 485 | 20241031 | 114100 | 11699153000 | 42150 | 42050 | 42150 | 42000 | 288 |
| 486 | 20241031 | 114000 | 11687038650 | 42050 | 41950 | 42050 | 41950 | 359 |
| 487 | 20241031 | 113900 | 11671959750 | 42000 | 42000 | 42000 | 41950 | 280 |
| 488 | 20241031 | 113800 | 11660208050 | 41950 | 42000 | 42050 | 41950 | 216 |
| 489 | 20241031 | 113700 | 11651142350 | 42050 | 42050 | 42050 | 41900 | 319 |
| 490 | 20241031 | 113600 | 11637745300 | 42000 | 41950 | 42000 | 41900 | 296 |
| 491 | 20241031 | 113500 | 11625325950 | 41950 | 42050 | 42150 | 41900 | 442 |
| 492 | 20241031 | 113400 | 11606775150 | 42150 | 41850 | 42150 | 41850 | 242 |
| 493 | 20241031 | 113300 | 11596630650 | 41850 | 41900 | 42000 | 41850 | 345 |
| 494 | 20241031 | 113200 | 11582174600 | 41900 | 41950 | 42000 | 41850 | 759 |
| 495 | 20241031 | 113100 | 11550373600 | 41950 | 42000 | 42000 | 41900 | 379 |
| 496 | 20241031 | 113000 | 11534479750 | 41950 | 42000 | 42000 | 41900 | 206 |
| 497 | 20241031 | 112900 | 11525844200 | 42000 | 41850 | 42000 | 41800 | 679 |
| 498 | 20241031 | 112800 | 11497420300 | 41850 | 41850 | 41850 | 41800 | 350 |
| 499 | 20241031 | 112700 | 11482780600 | 41800 | 41900 | 41900 | 41800 | 443 |
| 500 | 20241031 | 112600 | 11464254350 | 41850 | 41800 | 41900 | 41750 | 856 |
| 501 | 20241031 | 112500 | 11428484250 | 41750 | 41950 | 42000 | 41750 | 2132 |
| 502 | 20241031 | 112400 | 11339300250 | 41950 | 41950 | 42000 | 41900 | 281 |
| 503 | 20241031 | 112300 | 11327510800 | 42000 | 42050 | 42050 | 41950 | 199 |
| 504 | 20241031 | 112200 | 11319154100 | 42050 | 42050 | 42050 | 41900 | 387 |
| 505 | 20241031 | 112100 | 11302903450 | 42000 | 42050 | 42400 | 42000 | 539 |
| 506 | 20241031 | 112000 | 11280183750 | 42100 | 42150 | 42150 | 42000 | 1441 |
| 507 | 20241031 | 111900 | 11219579900 | 42150 | 42150 | 42300 | 42050 | 384 |
| 508 | 20241031 | 111800 | 11203410450 | 42150 | 42300 | 42350 | 42100 | 3227 |
| 509 | 20241031 | 111700 | 11067223200 | 42300 | 42350 | 42350 | 42250 | 353 |
| 510 | 20241031 | 111600 | 11052291400 | 42350 | 42350 | 42350 | 42250 | 242 |
| 511 | 20241031 | 111500 | 11042053800 | 42350 | 42250 | 42350 | 42250 | 337 |
| 512 | 20241031 | 111400 | 11027804900 | 42250 | 42350 | 42400 | 42250 | 1271 |
| 513 | 20241031 | 111300 | 10974042250 | 42350 | 42350 | 42350 | 42300 | 988 |
| 514 | 20241031 | 111200 | 10932240700 | 42400 | 42350 | 42400 | 42300 | 383 |
| 515 | 20241031 | 111100 | 10916016700 | 42350 | 42350 | 42400 | 42300 | 167 |
| 516 | 20241031 | 111000 | 10908944400 | 42350 | 42400 | 42400 | 42300 | 374 |
| 517 | 20241031 | 110900 | 10893105850 | 42400 | 42350 | 42400 | 42250 | 331 |
| 518 | 20241031 | 110800 | 10879100950 | 42350 | 42300 | 42350 | 42200 | 424 |
| 519 | 20241031 | 110700 | 10861165350 | 42300 | 42300 | 42300 | 42150 | 325 |
| 520 | 20241031 | 110600 | 10847436100 | 42300 | 42300 | 42300 | 42150 | 275 |
| 521 | 20241031 | 110500 | 10835820550 | 42300 | 42300 | 42300 | 42200 | 205 |
| 522 | 20241031 | 110400 | 10827160800 | 42300 | 42250 | 42300 | 42150 | 162 |
| 523 | 20241031 | 110300 | 10820321050 | 42200 | 42300 | 42300 | 42150 | 272 |
| 524 | 20241031 | 110200 | 10808839400 | 42250 | 42250 | 42400 | 42250 | 239 |
| 525 | 20241031 | 110100 | 10798735350 | 42250 | 42250 | 42350 | 42200 | 328 |
| 526 | 20241031 | 110000 | 10784872350 | 42250 | 42350 | 42400 | 42250 | 668 |
| 527 | 20241031 | 105900 | 10756570800 | 42350 | 42400 | 42450 | 42250 | 671 |
| 528 | 20241031 | 105800 | 10728147650 | 42400 | 42350 | 42400 | 42300 | 852 |
| 529 | 20241031 | 105700 | 10692066250 | 42350 | 42250 | 42350 | 42250 | 529 |
| 530 | 20241031 | 105600 | 10669680450 | 42300 | 42200 | 42300 | 42150 | 629 |
| 531 | 20241031 | 105500 | 10643077700 | 42200 | 42200 | 42300 | 42150 | 744 |
| 532 | 20241031 | 105400 | 10611656650 | 42200 | 42050 | 42200 | 42000 | 147 |
| 533 | 20241031 | 105300 | 10605464650 | 42050 | 42200 | 42200 | 41950 | 1431 |
| 534 | 20241031 | 105200 | 10545274550 | 42200 | 42200 | 42200 | 42100 | 222 |
| 535 | 20241031 | 105100 | 10535920750 | 42200 | 42200 | 42250 | 42150 | 760 |
| 536 | 20241031 | 105000 | 10503864150 | 42200 | 42200 | 42250 | 42050 | 497 |
| 537 | 20241031 | 104900 | 10482928750 | 42200 | 42100 | 42250 | 42050 | 725 |
| 538 | 20241031 | 104800 | 10452372900 | 42100 | 41700 | 42100 | 41650 | 1918 |
| 539 | 20241031 | 104700 | 10372179350 | 41650 | 41600 | 41700 | 41600 | 750 |
| 540 | 20241031 | 104600 | 10340912950 | 41600 | 41600 | 41700 | 41600 | 829 |
| 541 | 20241031 | 104500 | 10306400650 | 41650 | 41550 | 41650 | 41550 | 460 |
| 542 | 20241031 | 104400 | 10287248350 | 41550 | 41550 | 41600 | 41500 | 332 |
| 543 | 20241031 | 104300 | 10273463500 | 41550 | 41700 | 41700 | 41450 | 5255 |
| 544 | 20241031 | 104200 | 10055324300 | 41550 | 41850 | 41850 | 41550 | 7599 |
| 545 | 20241031 | 104100 | 9738683300 | 41800 | 41850 | 41850 | 41800 | 856 |
| 546 | 20241031 | 104000 | 9702875550 | 41850 | 41900 | 41900 | 41800 | 846 |
| 547 | 20241031 | 103900 | 9667474300 | 41900 | 41900 | 41950 | 41800 | 371 |
| 548 | 20241031 | 103800 | 9651937650 | 41900 | 41850 | 41950 | 41800 | 230 |
| 549 | 20241031 | 103700 | 9642306150 | 41850 | 41850 | 42000 | 41800 | 610 |
| 550 | 20241031 | 103600 | 9616781800 | 41850 | 41850 | 41850 | 41800 | 1512 |
| 551 | 20241031 | 103500 | 9553522900 | 41850 | 41850 | 41900 | 41850 | 795 |
| 552 | 20241031 | 103400 | 9520246450 | 41900 | 41850 | 41900 | 41850 | 95 |
| 553 | 20241031 | 103300 | 9516268650 | 41850 | 41850 | 41900 | 41800 | 334 |
| 554 | 20241031 | 103200 | 9502289900 | 41900 | 42000 | 42000 | 41800 | 2530 |
| 555 | 20241031 | 103100 | 9396298150 | 42000 | 42000 | 42100 | 41950 | 286 |
| 556 | 20241031 | 103000 | 9384278900 | 42050 | 42150 | 42200 | 42050 | 618 |
| 557 | 20241031 | 102900 | 9358242200 | 42150 | 42100 | 42200 | 42050 | 1192 |
| 558 | 20241031 | 102800 | 9307997950 | 42100 | 41950 | 42100 | 41950 | 608 |
| 559 | 20241031 | 102700 | 9282476150 | 41950 | 41850 | 41950 | 41850 | 353 |
| 560 | 20241031 | 102600 | 9267685550 | 41850 | 41850 | 41900 | 41800 | 250 |
| 561 | 20241031 | 102500 | 9257223000 | 41800 | 41800 | 41900 | 41750 | 817 |
| 562 | 20241031 | 102400 | 9223067700 | 41800 | 41950 | 41950 | 41750 | 1795 |
| 563 | 20241031 | 102300 | 9147996700 | 41950 | 41800 | 41950 | 41800 | 1132 |
| 564 | 20241031 | 102200 | 9100623900 | 41850 | 41950 | 42000 | 41850 | 4526 |
| 565 | 20241031 | 102100 | 8911017750 | 41950 | 41850 | 42000 | 41850 | 2558 |
| 566 | 20241031 | 102000 | 8803836900 | 41900 | 41850 | 41900 | 41800 | 594 |
| 567 | 20241031 | 101900 | 8778969200 | 41850 | 41900 | 42000 | 41800 | 2373 |
| 568 | 20241031 | 101800 | 8679650750 | 41900 | 41900 | 42000 | 41900 | 509 |
| 569 | 20241031 | 101700 | 8658316250 | 42050 | 42000 | 42050 | 41900 | 1956 |
| 570 | 20241031 | 101600 | 8576249200 | 42000 | 41950 | 42000 | 41900 | 931 |
| 571 | 20241031 | 101500 | 8537156750 | 41900 | 41950 | 42000 | 41900 | 759 |
| 572 | 20241031 | 101400 | 8505333350 | 41950 | 41950 | 42000 | 41950 | 577 |
| 573 | 20241031 | 101300 | 8481126200 | 42000 | 41950 | 42000 | 41850 | 3127 |
| 574 | 20241031 | 101200 | 8350106550 | 41950 | 42100 | 42150 | 41900 | 4841 |
| 575 | 20241031 | 101100 | 8146775600 | 42100 | 42200 | 42250 | 42000 | 6283 |
| 576 | 20241031 | 101000 | 7882398400 | 42200 | 42150 | 42250 | 42100 | 1916 |
| 577 | 20241031 | 100900 | 7801677100 | 42100 | 42300 | 42350 | 42100 | 5079 |
| 578 | 20241031 | 100800 | 7587210300 | 42350 | 42500 | 42550 | 42350 | 1623 |
| 579 | 20241031 | 100700 | 7518392350 | 42500 | 42550 | 42550 | 42450 | 917 |
| 580 | 20241031 | 100600 | 7479451100 | 42500 | 42650 | 42650 | 42450 | 985 |
| 581 | 20241031 | 100500 | 7437559700 | 42600 | 42600 | 42650 | 42550 | 1233 |
| 582 | 20241031 | 100400 | 7385021000 | 42550 | 42450 | 42550 | 42400 | 2957 |
| 583 | 20241031 | 100300 | 7259431700 | 42450 | 42400 | 42450 | 42400 | 437 |
| 584 | 20241031 | 100200 | 7240894500 | 42450 | 42400 | 42450 | 42400 | 2051 |
| 585 | 20241031 | 100100 | 7153925500 | 42400 | 42400 | 42450 | 42350 | 1658 |
| 586 | 20241031 | 100000 | 7083674500 | 42400 | 42400 | 42450 | 42400 | 460 |
| 587 | 20241031 | 095900 | 7064164450 | 42450 | 42650 | 42650 | 42400 | 3280 |
| 588 | 20241031 | 095800 | 6924667800 | 42700 | 42700 | 42750 | 42600 | 398 |
| 589 | 20241031 | 095700 | 6907683500 | 42650 | 42750 | 42750 | 42650 | 574 |
| 590 | 20241031 | 095600 | 6883179250 | 42700 | 42650 | 42750 | 42650 | 437 |
| 591 | 20241031 | 095500 | 6864517800 | 42650 | 42600 | 42800 | 42600 | 804 |
| 592 | 20241031 | 095400 | 6830224050 | 42600 | 42600 | 42600 | 42500 | 789 |
| 593 | 20241031 | 095300 | 6796648450 | 42550 | 42600 | 42650 | 42500 | 1160 |
| 594 | 20241031 | 095200 | 6747275050 | 42550 | 42500 | 42600 | 42500 | 954 |
| 595 | 20241031 | 095100 | 6706675550 | 42500 | 42400 | 42550 | 42400 | 979 |
| 596 | 20241031 | 095000 | 6665130750 | 42400 | 42550 | 42550 | 42400 | 1340 |
| 597 | 20241031 | 094900 | 6608234000 | 42400 | 42500 | 42500 | 42350 | 6268 |
| 598 | 20241031 | 094800 | 6342308150 | 42450 | 42600 | 42650 | 42450 | 2743 |
| 599 | 20241031 | 094700 | 6225665500 | 42500 | 42500 | 42550 | 42450 | 1662 |
| 600 | 20241031 | 094600 | 6154987700 | 42500 | 42450 | 42500 | 42400 | 1408 |
| 601 | 20241031 | 094500 | 6095195700 | 42500 | 42450 | 42500 | 42400 | 1814 |
| 602 | 20241031 | 094400 | 6018186050 | 42500 | 42500 | 42550 | 42400 | 2956 |
| 603 | 20241031 | 094300 | 5892594100 | 42500 | 42700 | 42750 | 42500 | 7396 |
| 604 | 20241031 | 094200 | 5577947250 | 42700 | 42600 | 42700 | 42550 | 1814 |
| 605 | 20241031 | 094100 | 5500657050 | 42600 | 42600 | 42700 | 42600 | 4000 |
| 606 | 20241031 | 094000 | 5330111050 | 42600 | 42950 | 42950 | 42600 | 7903 |
| 607 | 20241031 | 093900 | 4992056900 | 42950 | 43000 | 43100 | 42900 | 750 |
| 608 | 20241031 | 093800 | 4959847700 | 42950 | 43050 | 43050 | 42900 | 2300 |
| 609 | 20241031 | 093700 | 4861014750 | 43050 | 43250 | 43250 | 43050 | 2951 |
| 610 | 20241031 | 093600 | 4733715600 | 43250 | 43100 | 43250 | 43100 | 722 |
| 611 | 20241031 | 093500 | 4702533450 | 43100 | 43050 | 43300 | 43000 | 736 |
| 612 | 20241031 | 093400 | 4670768900 | 43100 | 43100 | 43300 | 43100 | 1699 |
| 613 | 20241031 | 093300 | 4597409450 | 43100 | 42850 | 43100 | 42850 | 1942 |
| 614 | 20241031 | 093200 | 4513926900 | 42900 | 42900 | 43000 | 42900 | 645 |
| 615 | 20241031 | 093100 | 4486245050 | 43000 | 42950 | 43050 | 42950 | 783 |
| 616 | 20241031 | 093000 | 4452601850 | 42950 | 42900 | 43050 | 42800 | 1624 |
| 617 | 20241031 | 092900 | 4382985250 | 42900 | 42850 | 42950 | 42850 | 705 |
| 618 | 20241031 | 092800 | 4352766700 | 42800 | 43050 | 43050 | 42800 | 2088 |
| 619 | 20241031 | 092700 | 4263302800 | 42850 | 42950 | 43050 | 42850 | 1909 |
| 620 | 20241031 | 092600 | 4181388050 | 43000 | 42900 | 43050 | 42850 | 1665 |
| 621 | 20241031 | 092500 | 4109928650 | 42850 | 42900 | 43000 | 42750 | 2441 |
| 622 | 20241031 | 092400 | 4005415600 | 42850 | 42950 | 43100 | 42850 | 3382 |
| 623 | 20241031 | 092300 | 3860267900 | 42900 | 43200 | 43300 | 42900 | 5193 |
| 624 | 20241031 | 092200 | 3636590350 | 43200 | 43300 | 43400 | 43200 | 1093 |
| 625 | 20241031 | 092100 | 3589331850 | 43200 | 43150 | 43450 | 43150 | 434 |
| 626 | 20241031 | 092000 | 3570572950 | 43450 | 43400 | 43600 | 43000 | 5555 |
| 627 | 20241031 | 091900 | 3329818850 | 43400 | 43100 | 43400 | 43000 | 837 |
| 628 | 20241031 | 091800 | 3293658950 | 43000 | 43200 | 43600 | 43000 | 2086 |
| 629 | 20241031 | 091700 | 3203789600 | 43000 | 42950 | 43200 | 42900 | 4050 |
| 630 | 20241031 | 091600 | 3029541400 | 43000 | 42800 | 43100 | 42800 | 2015 |
| 631 | 20241031 | 091500 | 2943103500 | 42750 | 42850 | 43000 | 42750 | 7789 |
| 632 | 20241031 | 091400 | 2609633550 | 42850 | 43250 | 43250 | 42850 | 10178 |
| 633 | 20241031 | 091300 | 2171568000 | 43300 | 43600 | 43600 | 43300 | 4322 |
| 634 | 20241031 | 091200 | 1983803050 | 43600 | 43650 | 43650 | 43450 | 936 |
| 635 | 20241031 | 091100 | 1943086700 | 43450 | 43950 | 43950 | 43450 | 3063 |
| 636 | 20241031 | 091000 | 1809524000 | 43950 | 43850 | 43950 | 43500 | 2369 |
| 637 | 20241031 | 090900 | 1705745350 | 43550 | 43500 | 43900 | 43450 | 2356 |
| 638 | 20241031 | 090800 | 1602905650 | 43550 | 43600 | 43700 | 43300 | 3126 |
| 639 | 20241031 | 090700 | 1467071200 | 43350 | 43450 | 43600 | 43300 | 4211 |
| 640 | 20241031 | 090600 | 1284484400 | 43400 | 43900 | 44050 | 43400 | 5070 |
| 641 | 20241031 | 090500 | 1062866150 | 43900 | 43900 | 44100 | 43700 | 4290 |
| 642 | 20241031 | 090400 | 874385750 | 43950 | 43550 | 43950 | 43500 | 1685 |
| 643 | 20241031 | 090300 | 800809050 | 43600 | 43400 | 43700 | 43300 | 3190 |
| 644 | 20241031 | 090200 | 662392900 | 43400 | 43550 | 43600 | 43300 | 1932 |
| 645 | 20241031 | 090100 | 578557900 | 43550 | 43950 | 44050 | 43500 | 6346 |
| 646 | 20241031 | 090000 | 300514600 | 43950 | 43300 | 44000 | 43300 | 6670 |