35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 3 | 20241113 | 193700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20241113 | 193600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20241113 | 193500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20241113 | 193400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20241113 | 193300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20241113 | 193200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20241113 | 193100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20241113 | 193000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20241113 | 192900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20241113 | 192800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20241113 | 192700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20241113 | 192600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20241113 | 192500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20241113 | 192400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20241113 | 192300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20241113 | 192200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20241113 | 192100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20241113 | 192000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20241113 | 191900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20241113 | 191800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20241113 | 191700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20241113 | 191600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20241113 | 191500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20241113 | 191400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20241113 | 191300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20241113 | 191200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20241113 | 191100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20241113 | 191000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20241113 | 190900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20241113 | 190800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 33 | 20241113 | 190700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20241113 | 190600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20241113 | 190500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20241113 | 190400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20241113 | 190300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20241113 | 190200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20241113 | 190100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20241113 | 190000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20241113 | 185900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20241113 | 185800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20241113 | 185700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20241113 | 185600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20241113 | 185500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20241113 | 185400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20241113 | 185300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20241113 | 185200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20241113 | 185100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20241113 | 185000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20241113 | 184900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20241113 | 184800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20241113 | 184700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20241113 | 184600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20241113 | 184500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20241113 | 184400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20241113 | 184300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20241113 | 184200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20241113 | 184100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20241113 | 184000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20241113 | 183900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20241113 | 183800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 63 | 20241113 | 183700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20241113 | 183600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20241113 | 183500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20241113 | 183400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20241113 | 183300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20241113 | 183200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20241113 | 183100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20241113 | 183000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20241113 | 182900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20241113 | 182800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20241113 | 182700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20241113 | 182600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20241113 | 182500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20241113 | 182400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20241113 | 182300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20241113 | 182200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20241113 | 182100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20241113 | 182000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20241113 | 181900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20241113 | 181800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20241113 | 181700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20241113 | 181600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20241113 | 181500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20241113 | 181400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20241113 | 181300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20241113 | 181200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20241113 | 181100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20241113 | 181000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20241113 | 180900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20241113 | 180800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 93 | 20241113 | 180700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20241113 | 180600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20241113 | 180500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20241113 | 180400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20241113 | 180300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20241113 | 180200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20241113 | 180100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20241113 | 180000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20241113 | 175900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20241113 | 175800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20241113 | 175700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20241113 | 175600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20241113 | 175500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20241113 | 175400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20241113 | 175300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20241113 | 175200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20241113 | 175100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20241113 | 175000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20241113 | 174900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20241113 | 174800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20241113 | 174700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20241113 | 174600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20241113 | 174500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20241113 | 174400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20241113 | 174300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20241113 | 174200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20241113 | 174100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20241113 | 174000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20241113 | 173900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20241113 | 173800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 123 | 20241113 | 173700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20241113 | 173600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20241113 | 173500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20241113 | 173400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20241113 | 173300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20241113 | 173200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20241113 | 173100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20241113 | 173000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20241113 | 172900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20241113 | 172800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20241113 | 172700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20241113 | 172600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20241113 | 172500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20241113 | 172400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20241113 | 172300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20241113 | 172200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20241113 | 172100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20241113 | 172000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20241113 | 171900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20241113 | 171800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20241113 | 171700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20241113 | 171600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20241113 | 171500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20241113 | 171400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20241113 | 171300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20241113 | 171200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20241113 | 171100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20241113 | 171000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20241113 | 170900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20241113 | 170800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 153 | 20241113 | 170700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20241113 | 170600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20241113 | 170500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20241113 | 170400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20241113 | 170300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20241113 | 170200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20241113 | 170100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20241113 | 170000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20241113 | 165900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20241113 | 165800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20241113 | 165700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20241113 | 165600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20241113 | 165500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20241113 | 165400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20241113 | 165300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20241113 | 165200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20241113 | 165100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20241113 | 165000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20241113 | 164900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20241113 | 164800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20241113 | 164700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20241113 | 164600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20241113 | 164500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20241113 | 164400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20241113 | 164300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20241113 | 164200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20241113 | 164100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20241113 | 164000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20241113 | 163900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20241113 | 163800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 183 | 20241113 | 163700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20241113 | 163600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20241113 | 163500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20241113 | 163400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20241113 | 163300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20241113 | 163200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20241113 | 163100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20241113 | 163000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20241113 | 162900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20241113 | 162800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20241113 | 162700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20241113 | 162600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20241113 | 162500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20241113 | 162400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20241113 | 162300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20241113 | 162200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20241113 | 162100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20241113 | 162000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20241113 | 161900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20241113 | 161800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20241113 | 161700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20241113 | 161600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20241113 | 161500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20241113 | 161400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20241113 | 161300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20241113 | 161200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20241113 | 161100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20241113 | 161000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20241113 | 160900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20241113 | 160800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 213 | 20241113 | 160700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20241113 | 160600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20241113 | 160500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20241113 | 160400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20241113 | 160300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20241113 | 160200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20241113 | 160100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20241113 | 160000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20241113 | 155900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20241113 | 155800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20241113 | 155700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20241113 | 155600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20241113 | 155500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20241113 | 155400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20241113 | 155300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20241113 | 155200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20241113 | 155100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20241113 | 155000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20241113 | 154900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20241113 | 154800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20241113 | 154700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20241113 | 154600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20241113 | 154500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20241113 | 154400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20241113 | 154300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20241113 | 154200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20241113 | 154100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20241113 | 154000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20241113 | 153900 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20241113 | 153800 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 243 | 20241113 | 153700 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20241113 | 153600 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20241113 | 153500 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20241113 | 153400 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20241113 | 153300 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20241113 | 153200 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20241113 | 153100 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20241113 | 153000 | 48468967100 | 59100 | 59100 | 59100 | 59100 | 12350 |
| 251 | 20241113 | 152900 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20241113 | 152800 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20241113 | 152700 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20241113 | 152600 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20241113 | 152500 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20241113 | 152400 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20241113 | 152300 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20241113 | 152200 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20241113 | 152100 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20241113 | 152000 | 47739082100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20241113 | 151900 | 47739082100 | 59200 | 59000 | 59200 | 58900 | 1639 |
| 262 | 20241113 | 151800 | 47642221200 | 59000 | 59100 | 59100 | 59000 | 637 |
| 263 | 20241113 | 151700 | 47604628200 | 59000 | 59000 | 59100 | 58900 | 4205 |
| 264 | 20241113 | 151600 | 47356576100 | 59000 | 59000 | 59200 | 59000 | 2162 |
| 265 | 20241113 | 151500 | 47228936600 | 59000 | 59100 | 59200 | 58900 | 2434 |
| 266 | 20241113 | 151400 | 47085300500 | 59100 | 59200 | 59300 | 59000 | 2641 |
| 267 | 20241113 | 151300 | 46929110500 | 59300 | 59200 | 59300 | 59100 | 1587 |
| 268 | 20241113 | 151200 | 46835142400 | 59300 | 59300 | 59300 | 59200 | 470 |
| 269 | 20241113 | 151100 | 46807306100 | 59200 | 59100 | 59300 | 59000 | 1317 |
| 270 | 20241113 | 151000 | 46729413100 | 59100 | 59300 | 59400 | 59100 | 1929 |
| 271 | 20241113 | 150900 | 46615114600 | 59400 | 59400 | 59400 | 59200 | 3120 |
| 272 | 20241113 | 150800 | 46430140000 | 59300 | 59200 | 59400 | 59200 | 1076 |
| 273 | 20241113 | 150700 | 46366311800 | 59200 | 59400 | 59400 | 59200 | 1854 |
| 274 | 20241113 | 150600 | 46256346500 | 59400 | 59300 | 59500 | 59200 | 1175 |
| 275 | 20241113 | 150500 | 46186556900 | 59300 | 59400 | 59500 | 59200 | 750 |
| 276 | 20241113 | 150400 | 46142051700 | 59400 | 59300 | 59500 | 59300 | 1608 |
| 277 | 20241113 | 150300 | 46046613200 | 59300 | 59300 | 59400 | 59200 | 2083 |
| 278 | 20241113 | 150200 | 45923109700 | 59400 | 59500 | 59600 | 59400 | 2397 |
| 279 | 20241113 | 150100 | 45780537700 | 59500 | 59400 | 59600 | 59400 | 1541 |
| 280 | 20241113 | 150000 | 45688751200 | 59600 | 59400 | 59600 | 59200 | 1652 |
| 281 | 20241113 | 145900 | 45590644200 | 59400 | 59200 | 59600 | 59200 | 2725 |
| 282 | 20241113 | 145800 | 45428840400 | 59400 | 59300 | 59600 | 59300 | 4300 |
| 283 | 20241113 | 145700 | 45173130600 | 59400 | 59400 | 59400 | 59200 | 2479 |
| 284 | 20241113 | 145600 | 45026084800 | 59300 | 58800 | 59500 | 58800 | 4610 |
| 285 | 20241113 | 145500 | 44753149300 | 58900 | 59000 | 59000 | 58800 | 2402 |
| 286 | 20241113 | 145400 | 44611679400 | 59000 | 58900 | 59100 | 58900 | 788 |
| 287 | 20241113 | 145300 | 44565193900 | 58800 | 59300 | 59300 | 58800 | 2786 |
| 288 | 20241113 | 145200 | 44400622600 | 59300 | 59100 | 59300 | 59100 | 918 |
| 289 | 20241113 | 145100 | 44346277600 | 59100 | 59000 | 59200 | 59000 | 667 |
| 290 | 20241113 | 145000 | 44306853800 | 59000 | 59100 | 59100 | 58900 | 1115 |
| 291 | 20241113 | 144900 | 44241057800 | 59000 | 59100 | 59100 | 59000 | 750 |
| 292 | 20241113 | 144800 | 44196785200 | 59000 | 59100 | 59200 | 59000 | 1223 |
| 293 | 20241113 | 144700 | 44124538100 | 59100 | 59200 | 59400 | 59100 | 1383 |
| 294 | 20241113 | 144600 | 44042649600 | 59200 | 59400 | 59400 | 59100 | 2709 |
| 295 | 20241113 | 144500 | 43882004200 | 59300 | 59000 | 59400 | 59000 | 2148 |
| 296 | 20241113 | 144400 | 43754804900 | 59100 | 58800 | 59200 | 58600 | 4852 |
| 297 | 20241113 | 144300 | 43468729000 | 58800 | 58800 | 58800 | 58600 | 1331 |
| 298 | 20241113 | 144200 | 43390650400 | 58700 | 58600 | 58800 | 58600 | 716 |
| 299 | 20241113 | 144100 | 43348621400 | 58700 | 58600 | 58800 | 58500 | 1139 |
| 300 | 20241113 | 144000 | 43281873600 | 58700 | 58800 | 58900 | 58600 | 1154 |
| 301 | 20241113 | 143900 | 43214146200 | 58700 | 58800 | 58900 | 58700 | 849 |
| 302 | 20241113 | 143800 | 43164232300 | 58800 | 58800 | 58900 | 58800 | 570 |
| 303 | 20241113 | 143700 | 43130705700 | 58800 | 58500 | 58800 | 58500 | 2810 |
| 304 | 20241113 | 143600 | 42965705300 | 58800 | 58400 | 58800 | 58400 | 3051 |
| 305 | 20241113 | 143500 | 42786884900 | 58500 | 58400 | 58600 | 58400 | 1055 |
| 306 | 20241113 | 143400 | 42725188600 | 58400 | 58400 | 58500 | 58300 | 525 |
| 307 | 20241113 | 143300 | 42694511900 | 58400 | 58500 | 58500 | 58300 | 1149 |
| 308 | 20241113 | 143200 | 42627413200 | 58500 | 58300 | 58500 | 58300 | 676 |
| 309 | 20241113 | 143100 | 42587941000 | 58300 | 58400 | 58400 | 58300 | 666 |
| 310 | 20241113 | 143000 | 42549081600 | 58400 | 58600 | 58700 | 58400 | 636 |
| 311 | 20241113 | 142900 | 42511863200 | 58700 | 58500 | 58700 | 58500 | 964 |
| 312 | 20241113 | 142800 | 42455414600 | 58600 | 58700 | 58700 | 58500 | 554 |
| 313 | 20241113 | 142700 | 42422958500 | 58700 | 58800 | 58900 | 58600 | 1503 |
| 314 | 20241113 | 142600 | 42334707400 | 58700 | 58600 | 58900 | 58600 | 1627 |
| 315 | 20241113 | 142500 | 42239109700 | 58500 | 58600 | 58700 | 58400 | 452 |
| 316 | 20241113 | 142400 | 42212657400 | 58600 | 58700 | 58800 | 58600 | 985 |
| 317 | 20241113 | 142300 | 42154865000 | 58700 | 58700 | 58700 | 58600 | 1723 |
| 318 | 20241113 | 142200 | 42053746400 | 58700 | 58800 | 58900 | 58600 | 1340 |
| 319 | 20241113 | 142100 | 41975031100 | 58900 | 58700 | 59000 | 58400 | 5694 |
| 320 | 20241113 | 142000 | 41640063100 | 58600 | 58200 | 58600 | 58200 | 1647 |
| 321 | 20241113 | 141900 | 41543909900 | 58200 | 58100 | 58300 | 58000 | 834 |
| 322 | 20241113 | 141800 | 41495404500 | 58000 | 58200 | 58300 | 58000 | 1127 |
| 323 | 20241113 | 141700 | 41429842000 | 58200 | 58200 | 58300 | 58200 | 523 |
| 324 | 20241113 | 141600 | 41399389600 | 58200 | 58400 | 58400 | 58200 | 609 |
| 325 | 20241113 | 141500 | 41363921000 | 58300 | 58100 | 58400 | 58000 | 1326 |
| 326 | 20241113 | 141400 | 41286761500 | 58100 | 58200 | 58200 | 58000 | 1019 |
| 327 | 20241113 | 141300 | 41227580200 | 58200 | 58000 | 58200 | 57900 | 941 |
| 328 | 20241113 | 141200 | 41172930100 | 58100 | 58200 | 58200 | 58000 | 1022 |
| 329 | 20241113 | 141100 | 41113594700 | 58200 | 58300 | 58500 | 58200 | 963 |
| 330 | 20241113 | 141000 | 41057488300 | 58200 | 58400 | 58400 | 58200 | 1059 |
| 331 | 20241113 | 140900 | 40995794300 | 58500 | 58000 | 58600 | 58000 | 2859 |
| 332 | 20241113 | 140800 | 40829190300 | 58000 | 58100 | 58200 | 58000 | 1215 |
| 333 | 20241113 | 140700 | 40758675900 | 58100 | 58200 | 58200 | 58100 | 921 |
| 334 | 20241113 | 140600 | 40705161200 | 58100 | 58000 | 58200 | 58000 | 1055 |
| 335 | 20241113 | 140500 | 40643869000 | 58000 | 58100 | 58100 | 57900 | 994 |
| 336 | 20241113 | 140400 | 40586263800 | 57900 | 58000 | 58100 | 57900 | 580 |
| 337 | 20241113 | 140300 | 40552646600 | 58000 | 57900 | 58100 | 57900 | 464 |
| 338 | 20241113 | 140200 | 40525743600 | 58000 | 58200 | 58200 | 57900 | 1015 |
| 339 | 20241113 | 140100 | 40466890300 | 58100 | 58200 | 58300 | 58000 | 1144 |
| 340 | 20241113 | 140000 | 40400419600 | 58100 | 58500 | 58500 | 58000 | 1410 |
| 341 | 20241113 | 135900 | 40318251100 | 58400 | 58500 | 58600 | 58400 | 1257 |
| 342 | 20241113 | 135800 | 40244700300 | 58500 | 58600 | 58600 | 58400 | 1288 |
| 343 | 20241113 | 135700 | 40169389800 | 58600 | 58500 | 58600 | 58400 | 994 |
| 344 | 20241113 | 135600 | 40111270800 | 58500 | 58000 | 58500 | 58000 | 1448 |
| 345 | 20241113 | 135500 | 40026894100 | 58000 | 58000 | 58100 | 57900 | 1339 |
| 346 | 20241113 | 135400 | 39949213500 | 58000 | 57900 | 58200 | 57900 | 825 |
| 347 | 20241113 | 135300 | 39901311300 | 57900 | 58000 | 58100 | 57900 | 682 |
| 348 | 20241113 | 135200 | 39861782000 | 58000 | 58000 | 58100 | 57900 | 896 |
| 349 | 20241113 | 135100 | 39809815300 | 58000 | 58200 | 58200 | 58000 | 2776 |
| 350 | 20241113 | 135000 | 39648736100 | 58100 | 58000 | 58300 | 58000 | 301 |
| 351 | 20241113 | 134900 | 39631251000 | 58100 | 58300 | 58300 | 58100 | 945 |
| 352 | 20241113 | 134800 | 39576317000 | 58300 | 58200 | 58300 | 58000 | 772 |
| 353 | 20241113 | 134700 | 39531449400 | 58200 | 58200 | 58300 | 58100 | 423 |
| 354 | 20241113 | 134600 | 39506835900 | 58100 | 58100 | 58300 | 58100 | 585 |
| 355 | 20241113 | 134500 | 39472809800 | 58100 | 58400 | 58400 | 58100 | 836 |
| 356 | 20241113 | 134400 | 39424118700 | 58400 | 58200 | 58500 | 58200 | 438 |
| 357 | 20241113 | 134300 | 39398558900 | 58200 | 58400 | 58400 | 58200 | 902 |
| 358 | 20241113 | 134200 | 39346021800 | 58500 | 58300 | 58500 | 58300 | 813 |
| 359 | 20241113 | 134100 | 39298590500 | 58300 | 58400 | 58400 | 58300 | 1681 |
| 360 | 20241113 | 134000 | 39200455400 | 58400 | 58600 | 58600 | 58400 | 1464 |
| 361 | 20241113 | 133900 | 39114821400 | 58600 | 58400 | 58600 | 58400 | 1087 |
| 362 | 20241113 | 133800 | 39051160300 | 58400 | 58500 | 58600 | 58400 | 1240 |
| 363 | 20241113 | 133700 | 38978659800 | 58400 | 58600 | 58700 | 58400 | 2007 |
| 364 | 20241113 | 133600 | 38861107900 | 58600 | 58600 | 58700 | 58500 | 1771 |
| 365 | 20241113 | 133500 | 38757336200 | 58600 | 58500 | 58700 | 58500 | 1072 |
| 366 | 20241113 | 133400 | 38694568600 | 58600 | 58400 | 58600 | 58400 | 1319 |
| 367 | 20241113 | 133300 | 38617417600 | 58400 | 58600 | 58600 | 58400 | 1939 |
| 368 | 20241113 | 133200 | 38503914600 | 58700 | 58500 | 58800 | 58500 | 2669 |
| 369 | 20241113 | 133100 | 38347292300 | 58500 | 58300 | 58500 | 58300 | 2018 |
| 370 | 20241113 | 133000 | 38229412800 | 58300 | 58300 | 58400 | 58200 | 1144 |
| 371 | 20241113 | 132900 | 38162695800 | 58400 | 58400 | 58500 | 58200 | 2149 |
| 372 | 20241113 | 132800 | 38037347500 | 58400 | 58200 | 58400 | 58200 | 834 |
| 373 | 20241113 | 132700 | 37988746100 | 58300 | 58100 | 58400 | 58100 | 1442 |
| 374 | 20241113 | 132600 | 37904739800 | 58100 | 58000 | 58200 | 58000 | 792 |
| 375 | 20241113 | 132500 | 37858699400 | 58200 | 58000 | 58200 | 57800 | 1122 |
| 376 | 20241113 | 132400 | 37793562300 | 57900 | 58000 | 58200 | 57900 | 1640 |
| 377 | 20241113 | 132300 | 37698417800 | 58100 | 58000 | 58200 | 57800 | 978 |
| 378 | 20241113 | 132200 | 37641695500 | 57900 | 57800 | 58000 | 57700 | 1197 |
| 379 | 20241113 | 132100 | 37572474800 | 57800 | 57700 | 58100 | 57700 | 1781 |
| 380 | 20241113 | 132000 | 37469320400 | 57700 | 57900 | 57900 | 57700 | 1213 |
| 381 | 20241113 | 131900 | 37399291000 | 57700 | 57500 | 57800 | 57400 | 1196 |
| 382 | 20241113 | 131800 | 37330367600 | 57500 | 57300 | 57500 | 57300 | 732 |
| 383 | 20241113 | 131700 | 37288356900 | 57200 | 57400 | 57500 | 57200 | 2084 |
| 384 | 20241113 | 131600 | 37168923500 | 57500 | 57500 | 57500 | 57300 | 549 |
| 385 | 20241113 | 131500 | 37137384100 | 57500 | 57500 | 57500 | 57300 | 629 |
| 386 | 20241113 | 131400 | 37101277200 | 57600 | 57400 | 57800 | 57400 | 2247 |
| 387 | 20241113 | 131300 | 36972195800 | 57400 | 57700 | 57700 | 57400 | 518 |
| 388 | 20241113 | 131200 | 36942392400 | 57700 | 57700 | 57800 | 57500 | 563 |
| 389 | 20241113 | 131100 | 36909952800 | 57800 | 57800 | 57900 | 57600 | 1639 |
| 390 | 20241113 | 131000 | 36815354100 | 57700 | 57800 | 57800 | 57600 | 404 |
| 391 | 20241113 | 130900 | 36792039600 | 57700 | 57700 | 57800 | 57600 | 828 |
| 392 | 20241113 | 130800 | 36744249200 | 57700 | 57600 | 57800 | 57600 | 695 |
| 393 | 20241113 | 130700 | 36704156800 | 57600 | 57700 | 57800 | 57600 | 1195 |
| 394 | 20241113 | 130600 | 36635181200 | 57700 | 57600 | 57800 | 57400 | 1010 |
| 395 | 20241113 | 130500 | 36576945500 | 57500 | 57500 | 57700 | 57500 | 874 |
| 396 | 20241113 | 130400 | 36526658700 | 57500 | 57500 | 57600 | 57300 | 668 |
| 397 | 20241113 | 130300 | 36488281500 | 57400 | 57200 | 57500 | 57200 | 739 |
| 398 | 20241113 | 130200 | 36445848600 | 57300 | 57500 | 57600 | 57100 | 1878 |
| 399 | 20241113 | 130100 | 36338253800 | 57200 | 57500 | 57600 | 57200 | 714 |
| 400 | 20241113 | 130000 | 36297249800 | 57500 | 57400 | 57500 | 57300 | 953 |
| 401 | 20241113 | 125900 | 36242539000 | 57400 | 57500 | 57500 | 57200 | 3234 |
| 402 | 20241113 | 125800 | 36057263800 | 57500 | 57500 | 57700 | 57400 | 1806 |
| 403 | 20241113 | 125700 | 35953420100 | 57500 | 57600 | 57700 | 57500 | 2380 |
| 404 | 20241113 | 125600 | 35816326900 | 57600 | 57700 | 57800 | 57600 | 466 |
| 405 | 20241113 | 125500 | 35789460800 | 57700 | 57700 | 57900 | 57600 | 986 |
| 406 | 20241113 | 125400 | 35732563100 | 57700 | 57700 | 57800 | 57700 | 336 |
| 407 | 20241113 | 125300 | 35713168800 | 57700 | 57800 | 57900 | 57600 | 1564 |
| 408 | 20241113 | 125200 | 35622966300 | 57800 | 57900 | 57900 | 57700 | 753 |
| 409 | 20241113 | 125100 | 35579438100 | 57800 | 57800 | 57900 | 57800 | 556 |
| 410 | 20241113 | 125000 | 35547283100 | 57900 | 57800 | 57900 | 57700 | 614 |
| 411 | 20241113 | 124900 | 35511789400 | 57900 | 57700 | 58000 | 57700 | 361 |
| 412 | 20241113 | 124800 | 35490911200 | 57700 | 57700 | 57900 | 57600 | 1230 |
| 413 | 20241113 | 124700 | 35419955900 | 57800 | 57700 | 57800 | 57700 | 643 |
| 414 | 20241113 | 124600 | 35382839800 | 57700 | 57700 | 57800 | 57600 | 437 |
| 415 | 20241113 | 124500 | 35357623600 | 57700 | 57700 | 57900 | 57600 | 936 |
| 416 | 20241113 | 124400 | 35303612900 | 57700 | 57700 | 57800 | 57600 | 343 |
| 417 | 20241113 | 124300 | 35283819600 | 57700 | 57700 | 57800 | 57600 | 764 |
| 418 | 20241113 | 124200 | 35239730700 | 57700 | 57700 | 57800 | 57600 | 712 |
| 419 | 20241113 | 124100 | 35198646100 | 57700 | 57500 | 57700 | 57500 | 552 |
| 420 | 20241113 | 124000 | 35166879800 | 57500 | 57600 | 57800 | 57500 | 738 |
| 421 | 20241113 | 123900 | 35124352600 | 57700 | 57600 | 57700 | 57600 | 623 |
| 422 | 20241113 | 123800 | 35088431000 | 57600 | 57500 | 57600 | 57500 | 609 |
| 423 | 20241113 | 123700 | 35053396200 | 57500 | 57500 | 57600 | 57400 | 480 |
| 424 | 20241113 | 123600 | 35025790000 | 57500 | 57500 | 57500 | 57400 | 544 |
| 425 | 20241113 | 123500 | 34994551400 | 57400 | 57600 | 57700 | 57400 | 868 |
| 426 | 20241113 | 123400 | 34944608600 | 57700 | 57600 | 57700 | 57600 | 567 |
| 427 | 20241113 | 123300 | 34911936900 | 57600 | 57600 | 57700 | 57600 | 590 |
| 428 | 20241113 | 123200 | 34877919700 | 57700 | 57600 | 57800 | 57600 | 380 |
| 429 | 20241113 | 123100 | 34856004000 | 57600 | 57600 | 57800 | 57600 | 596 |
| 430 | 20241113 | 123000 | 34821616100 | 57600 | 57700 | 57700 | 57400 | 495 |
| 431 | 20241113 | 122900 | 34793125200 | 57700 | 57600 | 57700 | 57500 | 642 |
| 432 | 20241113 | 122800 | 34756143300 | 57700 | 57700 | 57800 | 57600 | 883 |
| 433 | 20241113 | 122700 | 34705208000 | 57800 | 57700 | 57800 | 57700 | 691 |
| 434 | 20241113 | 122600 | 34665300900 | 57700 | 57700 | 57800 | 57700 | 742 |
| 435 | 20241113 | 122500 | 34622476700 | 57700 | 57600 | 57800 | 57600 | 602 |
| 436 | 20241113 | 122400 | 34587734500 | 57700 | 57500 | 57700 | 57500 | 654 |
| 437 | 20241113 | 122300 | 34550077600 | 57500 | 57300 | 57600 | 57200 | 1884 |
| 438 | 20241113 | 122200 | 34441985600 | 57400 | 57300 | 57400 | 57300 | 720 |
| 439 | 20241113 | 122100 | 34400719300 | 57200 | 57200 | 57300 | 57200 | 666 |
| 440 | 20241113 | 122000 | 34362584300 | 57200 | 57300 | 57300 | 57200 | 685 |
| 441 | 20241113 | 121900 | 34323387800 | 57300 | 57200 | 57300 | 57200 | 1102 |
| 442 | 20241113 | 121800 | 34260258000 | 57200 | 57400 | 57400 | 57200 | 1160 |
| 443 | 20241113 | 121700 | 34193785100 | 57300 | 57300 | 57400 | 57300 | 591 |
| 444 | 20241113 | 121600 | 34159909900 | 57400 | 57400 | 57400 | 57300 | 691 |
| 445 | 20241113 | 121500 | 34120297200 | 57400 | 57300 | 57400 | 57300 | 1023 |
| 446 | 20241113 | 121400 | 34061618400 | 57400 | 57200 | 57400 | 57200 | 575 |
| 447 | 20241113 | 121300 | 34028680300 | 57200 | 57300 | 57400 | 57200 | 1212 |
| 448 | 20241113 | 121200 | 33959273900 | 57300 | 57300 | 57400 | 57200 | 1219 |
| 449 | 20241113 | 121100 | 33889447700 | 57300 | 57400 | 57500 | 57300 | 730 |
| 450 | 20241113 | 121000 | 33847596200 | 57400 | 57500 | 57600 | 57400 | 2096 |
| 451 | 20241113 | 120900 | 33727131100 | 57600 | 57600 | 57700 | 57500 | 1044 |
| 452 | 20241113 | 120800 | 33667003400 | 57700 | 57600 | 57700 | 57600 | 631 |
| 453 | 20241113 | 120700 | 33630650100 | 57500 | 57600 | 57800 | 57500 | 1187 |
| 454 | 20241113 | 120600 | 33562290500 | 57700 | 57600 | 57800 | 57600 | 326 |
| 455 | 20241113 | 120500 | 33543504500 | 57700 | 57700 | 57800 | 57600 | 821 |
| 456 | 20241113 | 120400 | 33496181000 | 57800 | 57800 | 57800 | 57600 | 628 |
| 457 | 20241113 | 120300 | 33459911200 | 57600 | 57800 | 57800 | 57500 | 1254 |
| 458 | 20241113 | 120200 | 33387517000 | 57700 | 57500 | 57800 | 57400 | 1156 |
| 459 | 20241113 | 120100 | 33320998500 | 57500 | 57500 | 57600 | 57400 | 1326 |
| 460 | 20241113 | 120000 | 33244857600 | 57500 | 57700 | 57700 | 57100 | 6921 |
| 461 | 20241113 | 115900 | 32847948300 | 57600 | 57700 | 57900 | 57500 | 693 |
| 462 | 20241113 | 115800 | 32808009400 | 57600 | 57700 | 57800 | 57500 | 1221 |
| 463 | 20241113 | 115700 | 32737675500 | 57700 | 57700 | 57800 | 57600 | 1115 |
| 464 | 20241113 | 115600 | 32673348100 | 57700 | 57700 | 57800 | 57700 | 1467 |
| 465 | 20241113 | 115500 | 32588681200 | 57800 | 57800 | 57900 | 57800 | 577 |
| 466 | 20241113 | 115400 | 32555319400 | 57800 | 57900 | 58000 | 57800 | 818 |
| 467 | 20241113 | 115300 | 32507980500 | 57900 | 57900 | 58100 | 57900 | 776 |
| 468 | 20241113 | 115200 | 32462987500 | 57900 | 58000 | 58100 | 57900 | 484 |
| 469 | 20241113 | 115100 | 32434918900 | 58000 | 58000 | 58100 | 57900 | 686 |
| 470 | 20241113 | 115000 | 32395134100 | 58000 | 58000 | 58100 | 57900 | 763 |
| 471 | 20241113 | 114900 | 32350889000 | 57900 | 57900 | 58000 | 57800 | 875 |
| 472 | 20241113 | 114800 | 32300283400 | 57900 | 58000 | 58200 | 57800 | 1857 |
| 473 | 20241113 | 114700 | 32192671800 | 58100 | 58100 | 58100 | 58000 | 325 |
| 474 | 20241113 | 114600 | 32173815300 | 58000 | 57900 | 58200 | 57900 | 1249 |
| 475 | 20241113 | 114500 | 32101418200 | 57900 | 58100 | 58100 | 57900 | 560 |
| 476 | 20241113 | 114400 | 32068979600 | 58000 | 58100 | 58100 | 58000 | 1818 |
| 477 | 20241113 | 114300 | 31963500000 | 58100 | 58100 | 58300 | 58000 | 853 |
| 478 | 20241113 | 114200 | 31913894200 | 58100 | 58300 | 58300 | 58100 | 469 |
| 479 | 20241113 | 114100 | 31886632900 | 58200 | 58200 | 58200 | 58100 | 486 |
| 480 | 20241113 | 114000 | 31858361600 | 58200 | 58400 | 58500 | 58200 | 454 |
| 481 | 20241113 | 113900 | 31831868500 | 58300 | 58200 | 58300 | 58100 | 463 |
| 482 | 20241113 | 113800 | 31804930800 | 58100 | 58000 | 58200 | 58000 | 617 |
| 483 | 20241113 | 113700 | 31769090600 | 58000 | 58100 | 58100 | 57900 | 667 |
| 484 | 20241113 | 113600 | 31730385600 | 58000 | 58000 | 58100 | 57800 | 1314 |
| 485 | 20241113 | 113500 | 31654252100 | 58000 | 58300 | 58300 | 58000 | 2860 |
| 486 | 20241113 | 113400 | 31488182000 | 58200 | 58300 | 58400 | 58200 | 316 |
| 487 | 20241113 | 113300 | 31469756500 | 58300 | 58300 | 58400 | 58300 | 500 |
| 488 | 20241113 | 113200 | 31440597700 | 58300 | 58300 | 58500 | 58300 | 458 |
| 489 | 20241113 | 113100 | 31413872700 | 58300 | 58400 | 58500 | 58300 | 533 |
| 490 | 20241113 | 113000 | 31382757300 | 58500 | 58100 | 58500 | 58100 | 1128 |
| 491 | 20241113 | 112900 | 31316969500 | 58000 | 58200 | 58300 | 58000 | 574 |
| 492 | 20241113 | 112800 | 31283585300 | 58200 | 58100 | 58300 | 58000 | 1215 |
| 493 | 20241113 | 112700 | 31212876500 | 58000 | 58400 | 58400 | 57800 | 5648 |
| 494 | 20241113 | 112600 | 30885155200 | 58300 | 58400 | 58500 | 58200 | 1079 |
| 495 | 20241113 | 112500 | 30822229900 | 58300 | 58400 | 58400 | 58300 | 488 |
| 496 | 20241113 | 112400 | 30793747200 | 58300 | 58400 | 58500 | 58300 | 406 |
| 497 | 20241113 | 112300 | 30770048600 | 58300 | 58700 | 58700 | 58300 | 1573 |
| 498 | 20241113 | 112200 | 30678152800 | 58600 | 58500 | 58700 | 58300 | 1007 |
| 499 | 20241113 | 112100 | 30619241300 | 58500 | 58400 | 58600 | 58200 | 893 |
| 500 | 20241113 | 112000 | 30567078000 | 58400 | 58500 | 58700 | 58200 | 3564 |
| 501 | 20241113 | 111900 | 30359174000 | 58500 | 58600 | 58700 | 58400 | 566 |
| 502 | 20241113 | 111800 | 30326065500 | 58600 | 58600 | 58700 | 58500 | 1367 |
| 503 | 20241113 | 111700 | 30245951800 | 58600 | 58800 | 58800 | 58600 | 3323 |
| 504 | 20241113 | 111600 | 30050950800 | 58700 | 58900 | 58900 | 58700 | 966 |
| 505 | 20241113 | 111500 | 29994136700 | 58900 | 58900 | 59000 | 58700 | 682 |
| 506 | 20241113 | 111400 | 29953968500 | 59000 | 58800 | 59000 | 58800 | 434 |
| 507 | 20241113 | 111300 | 29928419800 | 58800 | 58800 | 59100 | 58800 | 763 |
| 508 | 20241113 | 111200 | 29883480600 | 58900 | 58800 | 59000 | 58800 | 1785 |
| 509 | 20241113 | 111100 | 29778315300 | 58800 | 58700 | 59000 | 58700 | 537 |
| 510 | 20241113 | 111000 | 29746726500 | 58800 | 58800 | 58900 | 58700 | 1033 |
| 511 | 20241113 | 110900 | 29685980800 | 58800 | 59000 | 59000 | 58800 | 553 |
| 512 | 20241113 | 110800 | 29653439300 | 58900 | 59000 | 59000 | 58800 | 923 |
| 513 | 20241113 | 110700 | 29599065700 | 59000 | 59000 | 59100 | 58900 | 1775 |
| 514 | 20241113 | 110600 | 29494424300 | 58900 | 58800 | 59000 | 58800 | 1791 |
| 515 | 20241113 | 110500 | 29388919100 | 58800 | 58800 | 58900 | 58700 | 652 |
| 516 | 20241113 | 110400 | 29350620900 | 58800 | 58800 | 58900 | 58700 | 599 |
| 517 | 20241113 | 110300 | 29315398900 | 58800 | 58900 | 59000 | 58800 | 908 |
| 518 | 20241113 | 110200 | 29261926400 | 58900 | 58800 | 58900 | 58700 | 946 |
| 519 | 20241113 | 110100 | 29206269500 | 58800 | 58800 | 58900 | 58700 | 904 |
| 520 | 20241113 | 110000 | 29153139300 | 58900 | 58800 | 58900 | 58700 | 937 |
| 521 | 20241113 | 105900 | 29098033400 | 58900 | 58700 | 58900 | 58700 | 1031 |
| 522 | 20241113 | 105800 | 29037432600 | 58700 | 58900 | 58900 | 58700 | 514 |
| 523 | 20241113 | 105700 | 29007220700 | 58900 | 58900 | 59000 | 58700 | 2926 |
| 524 | 20241113 | 105600 | 28835094900 | 59000 | 58900 | 59000 | 58800 | 2826 |
| 525 | 20241113 | 105500 | 28668715200 | 59000 | 58900 | 59000 | 58700 | 1635 |
| 526 | 20241113 | 105400 | 28572507600 | 58900 | 58600 | 58900 | 58600 | 908 |
| 527 | 20241113 | 105300 | 28519194200 | 58600 | 58700 | 58900 | 58600 | 823 |
| 528 | 20241113 | 105200 | 28470852800 | 58700 | 58600 | 58900 | 58500 | 1622 |
| 529 | 20241113 | 105100 | 28375746300 | 58600 | 58500 | 58800 | 58500 | 1792 |
| 530 | 20241113 | 105000 | 28270517500 | 58800 | 58700 | 58800 | 58500 | 1662 |
| 531 | 20241113 | 104900 | 28173133500 | 58700 | 58700 | 58800 | 58600 | 685 |
| 532 | 20241113 | 104800 | 28132903600 | 58800 | 58800 | 58900 | 58700 | 2496 |
| 533 | 20241113 | 104700 | 27986221500 | 58700 | 58500 | 58900 | 58400 | 4933 |
| 534 | 20241113 | 104600 | 27696743800 | 58400 | 58200 | 58600 | 58200 | 3269 |
| 535 | 20241113 | 104500 | 27505549000 | 58200 | 58100 | 58200 | 58100 | 746 |
| 536 | 20241113 | 104400 | 27462173400 | 58100 | 58000 | 58100 | 57900 | 1533 |
| 537 | 20241113 | 104300 | 27373319700 | 58100 | 58000 | 58100 | 57900 | 1581 |
| 538 | 20241113 | 104200 | 27281608900 | 58000 | 58400 | 58400 | 58000 | 3303 |
| 539 | 20241113 | 104100 | 27089271400 | 58400 | 58400 | 58600 | 58200 | 7848 |
| 540 | 20241113 | 104000 | 26630730300 | 58300 | 58200 | 58400 | 58100 | 1870 |
| 541 | 20241113 | 103900 | 26521766600 | 58100 | 58000 | 58200 | 58000 | 2076 |
| 542 | 20241113 | 103800 | 26401103700 | 58000 | 57900 | 58100 | 57900 | 1456 |
| 543 | 20241113 | 103700 | 26316731100 | 57800 | 57400 | 58000 | 57400 | 2773 |
| 544 | 20241113 | 103600 | 26156712900 | 57400 | 57200 | 57600 | 57000 | 5795 |
| 545 | 20241113 | 103500 | 25823863200 | 57200 | 57100 | 57400 | 56900 | 1798 |
| 546 | 20241113 | 103400 | 25721256400 | 57100 | 57400 | 57400 | 57000 | 4365 |
| 547 | 20241113 | 103300 | 25471694800 | 57400 | 57600 | 57600 | 57400 | 994 |
| 548 | 20241113 | 103200 | 25414549700 | 57500 | 57700 | 57900 | 57500 | 2472 |
| 549 | 20241113 | 103100 | 25271999900 | 57800 | 57600 | 57900 | 57600 | 942 |
| 550 | 20241113 | 103000 | 25217605300 | 57700 | 57700 | 57900 | 57600 | 2439 |
| 551 | 20241113 | 102900 | 25076825700 | 57600 | 57700 | 57700 | 57500 | 2796 |
| 552 | 20241113 | 102800 | 24915720200 | 57700 | 57400 | 57800 | 57400 | 2400 |
| 553 | 20241113 | 102700 | 24777368500 | 57600 | 57000 | 57600 | 57000 | 2383 |
| 554 | 20241113 | 102600 | 24640654700 | 57100 | 57200 | 57300 | 57000 | 4562 |
| 555 | 20241113 | 102500 | 24380024600 | 57200 | 57200 | 57500 | 56800 | 5861 |
| 556 | 20241113 | 102400 | 24046154100 | 57200 | 57200 | 57700 | 57000 | 6218 |
| 557 | 20241113 | 102300 | 23690811300 | 57200 | 57400 | 57700 | 57200 | 2447 |
| 558 | 20241113 | 102200 | 23550554100 | 57400 | 57800 | 57800 | 57300 | 3985 |
| 559 | 20241113 | 102100 | 23321346000 | 57700 | 57700 | 57900 | 57600 | 1032 |
| 560 | 20241113 | 102000 | 23261749900 | 57800 | 57400 | 57900 | 57400 | 2056 |
| 561 | 20241113 | 101900 | 23143336900 | 57400 | 57700 | 57800 | 57400 | 1433 |
| 562 | 20241113 | 101800 | 23060802400 | 57700 | 57700 | 57800 | 57400 | 2439 |
| 563 | 20241113 | 101700 | 22920248700 | 57700 | 57700 | 57900 | 57600 | 2463 |
| 564 | 20241113 | 101600 | 22778187000 | 57700 | 57700 | 57800 | 57500 | 2224 |
| 565 | 20241113 | 101500 | 22650004700 | 57500 | 57300 | 57700 | 57000 | 4016 |
| 566 | 20241113 | 101400 | 22419424300 | 57200 | 57500 | 57700 | 57000 | 11313 |
| 567 | 20241113 | 101300 | 21772342300 | 57500 | 57300 | 57600 | 57300 | 2859 |
| 568 | 20241113 | 101200 | 21608220000 | 57400 | 57800 | 58000 | 57300 | 5179 |
| 569 | 20241113 | 101100 | 21310286500 | 57800 | 57500 | 57900 | 57300 | 4602 |
| 570 | 20241113 | 101000 | 21045424700 | 57500 | 57800 | 57900 | 57500 | 12472 |
| 571 | 20241113 | 100900 | 20326779600 | 57900 | 57900 | 58000 | 57700 | 4791 |
| 572 | 20241113 | 100800 | 20049685500 | 57900 | 58200 | 58300 | 57800 | 8951 |
| 573 | 20241113 | 100700 | 19530647500 | 58100 | 58300 | 58300 | 58100 | 2575 |
| 574 | 20241113 | 100600 | 19380727300 | 58300 | 58100 | 58300 | 58100 | 5278 |
| 575 | 20241113 | 100500 | 19073452200 | 58200 | 58500 | 58500 | 58100 | 8823 |
| 576 | 20241113 | 100400 | 18559862200 | 58500 | 58600 | 58700 | 58300 | 7039 |
| 577 | 20241113 | 100300 | 18148344200 | 58600 | 58900 | 58900 | 58600 | 1170 |
| 578 | 20241113 | 100200 | 18079645400 | 58900 | 58700 | 59000 | 58600 | 652 |
| 579 | 20241113 | 100100 | 18041334700 | 58600 | 58700 | 58700 | 58500 | 2957 |
| 580 | 20241113 | 100000 | 17868057200 | 58700 | 58800 | 58800 | 58600 | 2123 |
| 581 | 20241113 | 095900 | 17743441900 | 58800 | 58900 | 59100 | 58700 | 2049 |
| 582 | 20241113 | 095800 | 17622929400 | 58900 | 59000 | 59100 | 58800 | 1661 |
| 583 | 20241113 | 095700 | 17524975000 | 59000 | 59000 | 59100 | 58900 | 1536 |
| 584 | 20241113 | 095600 | 17434309000 | 59000 | 59200 | 59200 | 58900 | 1862 |
| 585 | 20241113 | 095500 | 17324322700 | 59100 | 59100 | 59200 | 59000 | 2136 |
| 586 | 20241113 | 095400 | 17198067000 | 59100 | 59100 | 59300 | 59000 | 1368 |
| 587 | 20241113 | 095300 | 17117305900 | 59100 | 58900 | 59100 | 58900 | 1756 |
| 588 | 20241113 | 095200 | 17013726400 | 58900 | 59100 | 60000 | 58900 | 3612 |
| 589 | 20241113 | 095100 | 16800051400 | 59000 | 59000 | 59200 | 59000 | 821 |
| 590 | 20241113 | 095000 | 16751563400 | 59100 | 59200 | 59300 | 58900 | 4866 |
| 591 | 20241113 | 094900 | 16464212400 | 59200 | 59300 | 59500 | 59200 | 3808 |
| 592 | 20241113 | 094800 | 16238413900 | 59300 | 59400 | 59500 | 59300 | 1671 |
| 593 | 20241113 | 094700 | 16139145500 | 59400 | 59700 | 59900 | 59400 | 2370 |
| 594 | 20241113 | 094600 | 15998000900 | 59600 | 59700 | 59800 | 59600 | 1598 |
| 595 | 20241113 | 094500 | 15902690600 | 59700 | 59800 | 59900 | 59700 | 1754 |
| 596 | 20241113 | 094400 | 15797816900 | 59800 | 60200 | 60200 | 59800 | 3914 |
| 597 | 20241113 | 094300 | 15562962300 | 60200 | 60300 | 60300 | 60100 | 1486 |
| 598 | 20241113 | 094200 | 15473518200 | 60300 | 60300 | 60600 | 60200 | 2349 |
| 599 | 20241113 | 094100 | 15331698300 | 60400 | 60400 | 60700 | 60300 | 8104 |
| 600 | 20241113 | 094000 | 14841612100 | 60400 | 60100 | 60400 | 60000 | 5139 |
| 601 | 20241113 | 093900 | 14531892500 | 60000 | 60100 | 60100 | 59900 | 3107 |
| 602 | 20241113 | 093800 | 14345451400 | 60100 | 59700 | 60200 | 59700 | 2210 |
| 603 | 20241113 | 093700 | 14212950200 | 59700 | 60200 | 60200 | 59600 | 4235 |
| 604 | 20241113 | 093600 | 13959152600 | 60100 | 60100 | 60200 | 60000 | 2911 |
| 605 | 20241113 | 093500 | 13784181100 | 60200 | 59800 | 60200 | 59700 | 3738 |
| 606 | 20241113 | 093400 | 13559680900 | 59700 | 59500 | 59900 | 59500 | 3671 |
| 607 | 20241113 | 093300 | 13340142800 | 59500 | 59600 | 59700 | 59400 | 1366 |
| 608 | 20241113 | 093200 | 13258778500 | 59600 | 59500 | 59700 | 59300 | 2015 |
| 609 | 20241113 | 093100 | 13138881100 | 59600 | 58900 | 59800 | 58900 | 5720 |
| 610 | 20241113 | 093000 | 12798898300 | 59000 | 59000 | 59200 | 58800 | 3921 |
| 611 | 20241113 | 092900 | 12567408600 | 59000 | 58400 | 59200 | 58300 | 10613 |
| 612 | 20241113 | 092800 | 11944407300 | 58300 | 58600 | 58900 | 58300 | 14208 |
| 613 | 20241113 | 092700 | 11112622600 | 58600 | 58900 | 59100 | 58500 | 9298 |
| 614 | 20241113 | 092600 | 10566191200 | 59100 | 59100 | 59200 | 58700 | 8068 |
| 615 | 20241113 | 092500 | 10091105800 | 59100 | 59400 | 59500 | 59100 | 2410 |
| 616 | 20241113 | 092400 | 9948082800 | 59400 | 59400 | 59700 | 59300 | 3078 |
| 617 | 20241113 | 092300 | 9764834300 | 59300 | 59100 | 59400 | 59000 | 5031 |
| 618 | 20241113 | 092200 | 9467349300 | 59100 | 59200 | 59500 | 58900 | 8046 |
| 619 | 20241113 | 092100 | 8991517000 | 59200 | 59700 | 59700 | 59100 | 9626 |
| 620 | 20241113 | 092000 | 8419627300 | 59700 | 59500 | 59900 | 59500 | 4562 |
| 621 | 20241113 | 091900 | 8147596500 | 59500 | 59500 | 60000 | 59100 | 9132 |
| 622 | 20241113 | 091800 | 7605453400 | 59500 | 59500 | 59600 | 59300 | 5722 |
| 623 | 20241113 | 091700 | 7265083100 | 59400 | 60000 | 60200 | 59400 | 8069 |
| 624 | 20241113 | 091600 | 6782939600 | 60100 | 59900 | 60600 | 59900 | 9366 |
| 625 | 20241113 | 091500 | 6219625900 | 59900 | 60300 | 60300 | 59900 | 6645 |
| 626 | 20241113 | 091400 | 5820628100 | 60300 | 60700 | 60900 | 60300 | 1869 |
| 627 | 20241113 | 091300 | 5707618500 | 60600 | 60400 | 60700 | 60300 | 1526 |
| 628 | 20241113 | 091200 | 5615241400 | 60400 | 60400 | 60500 | 60200 | 1705 |
| 629 | 20241113 | 091100 | 5512365700 | 60200 | 60600 | 60700 | 60200 | 3598 |
| 630 | 20241113 | 091000 | 5294954200 | 60600 | 61200 | 61300 | 60500 | 2252 |
| 631 | 20241113 | 090900 | 5158035800 | 61100 | 60900 | 61200 | 60400 | 4251 |
| 632 | 20241113 | 090800 | 4899555200 | 60900 | 61200 | 61300 | 60800 | 1703 |
| 633 | 20241113 | 090700 | 4795632000 | 61200 | 61400 | 61600 | 61200 | 4705 |
| 634 | 20241113 | 090600 | 4506302800 | 61400 | 60700 | 61400 | 60700 | 2683 |
| 635 | 20241113 | 090500 | 4342590300 | 60700 | 61200 | 61200 | 60500 | 3831 |
| 636 | 20241113 | 090400 | 4109665600 | 61200 | 61600 | 61600 | 60800 | 9127 |
| 637 | 20241113 | 090300 | 3551903800 | 61400 | 61500 | 62100 | 61400 | 10539 |
| 638 | 20241113 | 090200 | 2901298500 | 61500 | 60000 | 61700 | 60000 | 13684 |
| 639 | 20241113 | 090100 | 2065274200 | 60300 | 59700 | 60300 | 59300 | 13951 |
| 640 | 20241113 | 090000 | 1230981700 | 59700 | 59700 | 60200 | 59400 | 20326 |