35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 3 | 20241210 | 194200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241210 | 194100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241210 | 194000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241210 | 193900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241210 | 193800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241210 | 193700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241210 | 193600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241210 | 193500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241210 | 193400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241210 | 193300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241210 | 193200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241210 | 193100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241210 | 193000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241210 | 192900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241210 | 192800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241210 | 192700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241210 | 192600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241210 | 192500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241210 | 192400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241210 | 192300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241210 | 192200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241210 | 192100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241210 | 192000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241210 | 191900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241210 | 191800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241210 | 191700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241210 | 191600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241210 | 191500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241210 | 191400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241210 | 191300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 33 | 20241210 | 191200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241210 | 191100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241210 | 191000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241210 | 190900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241210 | 190800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241210 | 190700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241210 | 190600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241210 | 190500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241210 | 190400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241210 | 190300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241210 | 190200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241210 | 190100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241210 | 190000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241210 | 185900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241210 | 185800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241210 | 185700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241210 | 185600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241210 | 185500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241210 | 185400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241210 | 185300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241210 | 185200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241210 | 185100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241210 | 185000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241210 | 184900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241210 | 184800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241210 | 184700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241210 | 184600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241210 | 184500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241210 | 184400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241210 | 184300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 63 | 20241210 | 184200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241210 | 184100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241210 | 184000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241210 | 183900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241210 | 183800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241210 | 183700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241210 | 183600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241210 | 183500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241210 | 183400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241210 | 183300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241210 | 183200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241210 | 183100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241210 | 183000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241210 | 182900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241210 | 182800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241210 | 182700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241210 | 182600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241210 | 182500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241210 | 182400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241210 | 182300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241210 | 182200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241210 | 182100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241210 | 182000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241210 | 181900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241210 | 181800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241210 | 181700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241210 | 181600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241210 | 181500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241210 | 181400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241210 | 181300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 93 | 20241210 | 181200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241210 | 181100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241210 | 181000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241210 | 180900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241210 | 180800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241210 | 180700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241210 | 180600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241210 | 180500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241210 | 180400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241210 | 180300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241210 | 180200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241210 | 180100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241210 | 180000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241210 | 175900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241210 | 175800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241210 | 175700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241210 | 175600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241210 | 175500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241210 | 175400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241210 | 175300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241210 | 175200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241210 | 175100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241210 | 175000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241210 | 174900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241210 | 174800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241210 | 174700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241210 | 174600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241210 | 174500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241210 | 174400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241210 | 174300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 123 | 20241210 | 174200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241210 | 174100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241210 | 174000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241210 | 173900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241210 | 173800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241210 | 173700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241210 | 173600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241210 | 173500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241210 | 173400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241210 | 173300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241210 | 173200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241210 | 173100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241210 | 173000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241210 | 172900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241210 | 172800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241210 | 172700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241210 | 172600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241210 | 172500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241210 | 172400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241210 | 172300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241210 | 172200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241210 | 172100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241210 | 172000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241210 | 171900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241210 | 171800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241210 | 171700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241210 | 171600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241210 | 171500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241210 | 171400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241210 | 171300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 153 | 20241210 | 171200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241210 | 171100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241210 | 171000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241210 | 170900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241210 | 170800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241210 | 170700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241210 | 170600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241210 | 170500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241210 | 170400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241210 | 170300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241210 | 170200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241210 | 170100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241210 | 170000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241210 | 165900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241210 | 165800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241210 | 165700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241210 | 165600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241210 | 165500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241210 | 165400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241210 | 165300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241210 | 165200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241210 | 165100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241210 | 165000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241210 | 164900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241210 | 164800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241210 | 164700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241210 | 164600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241210 | 164500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241210 | 164400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241210 | 164300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 183 | 20241210 | 164200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241210 | 164100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241210 | 164000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241210 | 163900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241210 | 163800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241210 | 163700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241210 | 163600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241210 | 163500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241210 | 163400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241210 | 163300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241210 | 163200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241210 | 163100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241210 | 163000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241210 | 162900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241210 | 162800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241210 | 162700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241210 | 162600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241210 | 162500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241210 | 162400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241210 | 162300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241210 | 162200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241210 | 162100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241210 | 162000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241210 | 161900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20241210 | 161800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20241210 | 161700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20241210 | 161600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241210 | 161500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241210 | 161400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241210 | 161300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 213 | 20241210 | 161200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241210 | 161100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241210 | 161000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241210 | 160900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20241210 | 160800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241210 | 160700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20241210 | 160600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20241210 | 160500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20241210 | 160400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20241210 | 160300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20241210 | 160200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20241210 | 160100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20241210 | 160000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20241210 | 155900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20241210 | 155800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20241210 | 155700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20241210 | 155600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20241210 | 155500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20241210 | 155400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20241210 | 155300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20241210 | 155200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20241210 | 155100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20241210 | 155000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20241210 | 154900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20241210 | 154800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20241210 | 154700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20241210 | 154600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20241210 | 154500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20241210 | 154400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20241210 | 154300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 243 | 20241210 | 154200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20241210 | 154100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20241210 | 154000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20241210 | 153900 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20241210 | 153800 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20241210 | 153700 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20241210 | 153600 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20241210 | 153500 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20241210 | 153400 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20241210 | 153300 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20241210 | 153200 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20241210 | 153100 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20241210 | 153000 | 25532360200 | 58800 | 58800 | 58800 | 58800 | 7209 |
| 256 | 20241210 | 152900 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20241210 | 152800 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20241210 | 152700 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20241210 | 152600 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20241210 | 152500 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20241210 | 152400 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20241210 | 152300 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20241210 | 152200 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20241210 | 152100 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20241210 | 152000 | 25108471000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20241210 | 151900 | 25108471000 | 59000 | 58900 | 59000 | 58900 | 2613 |
| 267 | 20241210 | 151800 | 24954378300 | 59000 | 59000 | 59000 | 58900 | 99 |
| 268 | 20241210 | 151700 | 24948546100 | 59000 | 59100 | 59100 | 58900 | 1572 |
| 269 | 20241210 | 151600 | 24855869800 | 58900 | 59000 | 59100 | 58900 | 1381 |
| 270 | 20241210 | 151500 | 24774391300 | 59000 | 58900 | 59000 | 58900 | 729 |
| 271 | 20241210 | 151400 | 24731401900 | 59000 | 58900 | 59000 | 58900 | 334 |
| 272 | 20241210 | 151300 | 24711701300 | 58900 | 59000 | 59000 | 58900 | 324 |
| 273 | 20241210 | 151200 | 24692600900 | 58900 | 59000 | 59000 | 58900 | 1080 |
| 274 | 20241210 | 151100 | 24628913700 | 59100 | 59100 | 59100 | 59000 | 203 |
| 275 | 20241210 | 151000 | 24616935200 | 59000 | 59000 | 59100 | 58900 | 329 |
| 276 | 20241210 | 150900 | 24597526900 | 59000 | 59100 | 59100 | 59000 | 392 |
| 277 | 20241210 | 150800 | 24574394000 | 59100 | 59000 | 59100 | 58900 | 1000 |
| 278 | 20241210 | 150700 | 24515388700 | 59000 | 59000 | 59000 | 58900 | 1257 |
| 279 | 20241210 | 150600 | 24441235200 | 59000 | 59000 | 59000 | 58900 | 661 |
| 280 | 20241210 | 150500 | 24402236500 | 59100 | 59100 | 59100 | 59000 | 789 |
| 281 | 20241210 | 150400 | 24355682400 | 59000 | 59000 | 59100 | 59000 | 804 |
| 282 | 20241210 | 150300 | 24308244600 | 59100 | 59100 | 59100 | 59000 | 140 |
| 283 | 20241210 | 150200 | 24299982000 | 59000 | 59100 | 59100 | 59000 | 426 |
| 284 | 20241210 | 150100 | 24274827500 | 59000 | 59200 | 59200 | 59000 | 1825 |
| 285 | 20241210 | 150000 | 24166966000 | 59100 | 59200 | 59300 | 59100 | 929 |
| 286 | 20241210 | 145900 | 24111976500 | 59200 | 59300 | 59300 | 59200 | 708 |
| 287 | 20241210 | 145800 | 24070043600 | 59300 | 59300 | 59300 | 59200 | 306 |
| 288 | 20241210 | 145700 | 24051924300 | 59300 | 59300 | 59300 | 59200 | 259 |
| 289 | 20241210 | 145600 | 24036575200 | 59300 | 59200 | 59300 | 59200 | 664 |
| 290 | 20241210 | 145500 | 23997231800 | 59200 | 59200 | 59200 | 59100 | 897 |
| 291 | 20241210 | 145400 | 23944132700 | 59100 | 59100 | 59200 | 59100 | 482 |
| 292 | 20241210 | 145300 | 23915623800 | 59200 | 59000 | 59200 | 59000 | 2214 |
| 293 | 20241210 | 145200 | 23784841400 | 59000 | 59000 | 59000 | 59000 | 184 |
| 294 | 20241210 | 145100 | 23773985400 | 59000 | 59000 | 59000 | 58900 | 431 |
| 295 | 20241210 | 145000 | 23748563200 | 59000 | 58900 | 59000 | 58900 | 344 |
| 296 | 20241210 | 144900 | 23728273200 | 58900 | 59000 | 59000 | 58900 | 524 |
| 297 | 20241210 | 144800 | 23697379800 | 59000 | 58900 | 59000 | 58900 | 679 |
| 298 | 20241210 | 144700 | 23657357500 | 58900 | 59000 | 59000 | 58900 | 291 |
| 299 | 20241210 | 144600 | 23640199000 | 59000 | 59100 | 59100 | 59000 | 1706 |
| 300 | 20241210 | 144500 | 23539535100 | 59100 | 59200 | 59200 | 59000 | 230 |
| 301 | 20241210 | 144400 | 23525947800 | 59100 | 59200 | 59200 | 59100 | 1862 |
| 302 | 20241210 | 144300 | 23415894300 | 59200 | 59100 | 59200 | 59100 | 229 |
| 303 | 20241210 | 144200 | 23402349600 | 59000 | 59100 | 59200 | 59000 | 807 |
| 304 | 20241210 | 144100 | 23354646700 | 59100 | 59200 | 59200 | 59000 | 1409 |
| 305 | 20241210 | 144000 | 23271346200 | 59200 | 59100 | 59300 | 59100 | 2885 |
| 306 | 20241210 | 143900 | 23100562700 | 59100 | 59200 | 59200 | 59100 | 302 |
| 307 | 20241210 | 143800 | 23082698100 | 59200 | 59000 | 59200 | 59000 | 915 |
| 308 | 20241210 | 143700 | 23028615700 | 59000 | 59300 | 59300 | 59000 | 2968 |
| 309 | 20241210 | 143600 | 22853060400 | 59200 | 59200 | 59300 | 59100 | 2179 |
| 310 | 20241210 | 143500 | 22724069600 | 59200 | 59100 | 59200 | 59000 | 2103 |
| 311 | 20241210 | 143400 | 22599775000 | 59100 | 59000 | 59100 | 58900 | 1073 |
| 312 | 20241210 | 143300 | 22536437900 | 59000 | 58800 | 59000 | 58800 | 7646 |
| 313 | 20241210 | 143200 | 22085498900 | 58900 | 58900 | 58900 | 58800 | 221 |
| 314 | 20241210 | 143100 | 22072492100 | 58900 | 58900 | 58900 | 58800 | 212 |
| 315 | 20241210 | 143000 | 22060009000 | 58900 | 58800 | 58900 | 58800 | 756 |
| 316 | 20241210 | 142900 | 22015518400 | 58900 | 58900 | 58900 | 58800 | 444 |
| 317 | 20241210 | 142800 | 21989402600 | 58800 | 58800 | 58900 | 58800 | 518 |
| 318 | 20241210 | 142700 | 21958936400 | 58800 | 58800 | 58900 | 58800 | 712 |
| 319 | 20241210 | 142600 | 21917057000 | 58800 | 58900 | 58900 | 58800 | 758 |
| 320 | 20241210 | 142500 | 21872462000 | 58900 | 58900 | 58900 | 58800 | 142 |
| 321 | 20241210 | 142400 | 21864099100 | 58900 | 58800 | 58900 | 58800 | 1338 |
| 322 | 20241210 | 142300 | 21785408500 | 58800 | 58900 | 58900 | 58800 | 148 |
| 323 | 20241210 | 142200 | 21776691400 | 58900 | 59000 | 59000 | 58900 | 747 |
| 324 | 20241210 | 142100 | 21732682600 | 58900 | 58900 | 58900 | 58900 | 685 |
| 325 | 20241210 | 142000 | 21692336100 | 58900 | 58900 | 59000 | 58900 | 193 |
| 326 | 20241210 | 141900 | 21680967700 | 58800 | 59000 | 59000 | 58800 | 810 |
| 327 | 20241210 | 141800 | 21633245700 | 59000 | 58900 | 59000 | 58900 | 2182 |
| 328 | 20241210 | 141700 | 21504556300 | 58900 | 58900 | 58900 | 58800 | 399 |
| 329 | 20241210 | 141600 | 21481055500 | 58900 | 58900 | 58900 | 58900 | 170 |
| 330 | 20241210 | 141500 | 21471042500 | 58900 | 58900 | 59000 | 58900 | 679 |
| 331 | 20241210 | 141400 | 21431042600 | 59000 | 59000 | 59000 | 58900 | 210 |
| 332 | 20241210 | 141300 | 21418661500 | 59000 | 59000 | 59000 | 58900 | 205 |
| 333 | 20241210 | 141200 | 21406576900 | 59000 | 58900 | 59000 | 58800 | 793 |
| 334 | 20241210 | 141100 | 21359862100 | 58900 | 58900 | 58900 | 58800 | 216 |
| 335 | 20241210 | 141000 | 21347153700 | 58800 | 58900 | 58900 | 58800 | 1287 |
| 336 | 20241210 | 140900 | 21271392400 | 58800 | 58800 | 58800 | 58700 | 791 |
| 337 | 20241210 | 140800 | 21224881800 | 58800 | 58800 | 58800 | 58700 | 87 |
| 338 | 20241210 | 140700 | 21219767400 | 58800 | 58700 | 58800 | 58700 | 120 |
| 339 | 20241210 | 140600 | 21212716300 | 58700 | 58700 | 58700 | 58600 | 355 |
| 340 | 20241210 | 140500 | 21191900100 | 58700 | 58800 | 58800 | 58700 | 614 |
| 341 | 20241210 | 140400 | 21155829700 | 58700 | 58800 | 58800 | 58700 | 532 |
| 342 | 20241210 | 140300 | 21124562000 | 58800 | 58600 | 58800 | 58600 | 248 |
| 343 | 20241210 | 140200 | 21109982300 | 58600 | 58900 | 58900 | 58600 | 2215 |
| 344 | 20241210 | 140100 | 20980078600 | 58800 | 58900 | 58900 | 58800 | 185 |
| 345 | 20241210 | 140000 | 20969189500 | 58900 | 58900 | 58900 | 58800 | 229 |
| 346 | 20241210 | 135900 | 20955712200 | 58900 | 58700 | 58900 | 58700 | 501 |
| 347 | 20241210 | 135800 | 20926268100 | 58700 | 58800 | 58800 | 58700 | 135 |
| 348 | 20241210 | 135700 | 20918332800 | 58800 | 58800 | 58800 | 58700 | 589 |
| 349 | 20241210 | 135600 | 20883750600 | 58800 | 58800 | 58900 | 58800 | 432 |
| 350 | 20241210 | 135500 | 20858346900 | 58800 | 58800 | 58800 | 58700 | 369 |
| 351 | 20241210 | 135400 | 20836661400 | 58800 | 58800 | 58800 | 58700 | 417 |
| 352 | 20241210 | 135300 | 20812148100 | 58800 | 58900 | 58900 | 58700 | 971 |
| 353 | 20241210 | 135200 | 20755066500 | 58900 | 58900 | 58900 | 58800 | 521 |
| 354 | 20241210 | 135100 | 20724423700 | 58900 | 58900 | 58900 | 58800 | 338 |
| 355 | 20241210 | 135000 | 20704542200 | 58900 | 58900 | 58900 | 58800 | 198 |
| 356 | 20241210 | 134900 | 20692886400 | 58900 | 58900 | 59000 | 58800 | 691 |
| 357 | 20241210 | 134800 | 20652181400 | 58800 | 59000 | 59000 | 58800 | 407 |
| 358 | 20241210 | 134700 | 20628207500 | 58900 | 58900 | 59000 | 58900 | 619 |
| 359 | 20241210 | 134600 | 20591747300 | 58900 | 58900 | 59000 | 58800 | 552 |
| 360 | 20241210 | 134500 | 20559242600 | 58900 | 59000 | 59000 | 58900 | 732 |
| 361 | 20241210 | 134400 | 20516117100 | 59000 | 58900 | 59000 | 58900 | 244 |
| 362 | 20241210 | 134300 | 20501734200 | 58900 | 58800 | 58900 | 58800 | 1842 |
| 363 | 20241210 | 134200 | 20393268400 | 58900 | 58700 | 58900 | 58700 | 1152 |
| 364 | 20241210 | 134100 | 20325547800 | 58700 | 58800 | 58900 | 58700 | 221 |
| 365 | 20241210 | 134000 | 20312552800 | 58800 | 58800 | 58800 | 58800 | 407 |
| 366 | 20241210 | 133900 | 20288621200 | 58800 | 58900 | 58900 | 58800 | 687 |
| 367 | 20241210 | 133800 | 20248214900 | 58900 | 58900 | 58900 | 58900 | 384 |
| 368 | 20241210 | 133700 | 20225597300 | 58900 | 58900 | 58900 | 58800 | 287 |
| 369 | 20241210 | 133600 | 20208713600 | 58800 | 58800 | 58900 | 58800 | 219 |
| 370 | 20241210 | 133500 | 20195826100 | 58900 | 58900 | 58900 | 58800 | 1019 |
| 371 | 20241210 | 133400 | 20135810100 | 58900 | 58800 | 58900 | 58800 | 968 |
| 372 | 20241210 | 133300 | 20078863100 | 58800 | 58800 | 58800 | 58700 | 302 |
| 373 | 20241210 | 133200 | 20061108800 | 58700 | 58700 | 58800 | 58700 | 138 |
| 374 | 20241210 | 133100 | 20052999700 | 58700 | 58600 | 58800 | 58600 | 354 |
| 375 | 20241210 | 133000 | 20032212500 | 58600 | 58500 | 58700 | 58500 | 335 |
| 376 | 20241210 | 132900 | 20012592500 | 58500 | 58600 | 58600 | 58500 | 122 |
| 377 | 20241210 | 132800 | 20005451300 | 58600 | 58600 | 58700 | 58500 | 328 |
| 378 | 20241210 | 132700 | 19986232500 | 58700 | 58700 | 58800 | 58600 | 564 |
| 379 | 20241210 | 132600 | 19953140700 | 58700 | 58700 | 58800 | 58700 | 389 |
| 380 | 20241210 | 132500 | 19930298900 | 58800 | 58900 | 58900 | 58700 | 223 |
| 381 | 20241210 | 132400 | 19917189300 | 58800 | 58900 | 58900 | 58800 | 1085 |
| 382 | 20241210 | 132300 | 19853387600 | 58900 | 58800 | 58900 | 58800 | 575 |
| 383 | 20241210 | 132200 | 19819567500 | 58800 | 58900 | 58900 | 58800 | 518 |
| 384 | 20241210 | 132100 | 19789071400 | 58900 | 58600 | 58900 | 58600 | 2853 |
| 385 | 20241210 | 132000 | 19621171400 | 58600 | 58700 | 58800 | 58600 | 1959 |
| 386 | 20241210 | 131900 | 19506169000 | 58700 | 58600 | 58700 | 58600 | 470 |
| 387 | 20241210 | 131800 | 19478589400 | 58700 | 58700 | 58800 | 58700 | 1115 |
| 388 | 20241210 | 131700 | 19413131600 | 58700 | 58600 | 58700 | 58500 | 750 |
| 389 | 20241210 | 131600 | 19369172500 | 58500 | 58300 | 58500 | 58300 | 2888 |
| 390 | 20241210 | 131500 | 19200345600 | 58300 | 58300 | 58400 | 58300 | 189 |
| 391 | 20241210 | 131400 | 19189313200 | 58400 | 58200 | 58400 | 58200 | 247 |
| 392 | 20241210 | 131300 | 19174906300 | 58300 | 58300 | 58300 | 58200 | 86 |
| 393 | 20241210 | 131200 | 19169892700 | 58200 | 58400 | 58400 | 58200 | 2008 |
| 394 | 20241210 | 131100 | 19052936500 | 58400 | 58400 | 58400 | 58400 | 77 |
| 395 | 20241210 | 131000 | 19048439700 | 58400 | 58400 | 58400 | 58300 | 953 |
| 396 | 20241210 | 130900 | 18992837300 | 58300 | 58400 | 58400 | 58300 | 80 |
| 397 | 20241210 | 130800 | 18988166600 | 58300 | 58200 | 58300 | 58200 | 241 |
| 398 | 20241210 | 130700 | 18974120100 | 58300 | 58400 | 58400 | 58300 | 342 |
| 399 | 20241210 | 130600 | 18954175200 | 58400 | 58300 | 58400 | 58300 | 28 |
| 400 | 20241210 | 130500 | 18952541500 | 58300 | 58300 | 58400 | 58300 | 145 |
| 401 | 20241210 | 130400 | 18944081200 | 58300 | 58300 | 58300 | 58200 | 437 |
| 402 | 20241210 | 130300 | 18918638700 | 58300 | 58300 | 58300 | 58300 | 141 |
| 403 | 20241210 | 130200 | 18910418400 | 58300 | 58300 | 58300 | 58200 | 191 |
| 404 | 20241210 | 130100 | 18899284100 | 58300 | 58300 | 58300 | 58300 | 197 |
| 405 | 20241210 | 130000 | 18887799000 | 58400 | 58300 | 58400 | 58300 | 1084 |
| 406 | 20241210 | 125900 | 18824588900 | 58400 | 58400 | 58400 | 58300 | 255 |
| 407 | 20241210 | 125800 | 18809698600 | 58300 | 58400 | 58400 | 58300 | 39 |
| 408 | 20241210 | 125700 | 18807424500 | 58300 | 58300 | 58400 | 58300 | 1194 |
| 409 | 20241210 | 125600 | 18737812600 | 58400 | 58400 | 58400 | 58300 | 84 |
| 410 | 20241210 | 125500 | 18732910500 | 58400 | 58500 | 58500 | 58300 | 542 |
| 411 | 20241210 | 125400 | 18701270100 | 58500 | 58300 | 58500 | 58300 | 955 |
| 412 | 20241210 | 125300 | 18645502900 | 58300 | 58400 | 58400 | 58300 | 117 |
| 413 | 20241210 | 125200 | 18638673500 | 58400 | 58500 | 58500 | 58400 | 337 |
| 414 | 20241210 | 125100 | 18618990000 | 58400 | 58400 | 58500 | 58400 | 592 |
| 415 | 20241210 | 125000 | 18584416800 | 58400 | 58300 | 58400 | 58300 | 163 |
| 416 | 20241210 | 124900 | 18574897700 | 58400 | 58500 | 58500 | 58400 | 562 |
| 417 | 20241210 | 124800 | 18542075900 | 58500 | 58500 | 58500 | 58400 | 229 |
| 418 | 20241210 | 124700 | 18528696400 | 58400 | 58400 | 58400 | 58300 | 152 |
| 419 | 20241210 | 124600 | 18519819700 | 58400 | 58400 | 58500 | 58400 | 249 |
| 420 | 20241210 | 124500 | 18505277700 | 58400 | 58300 | 58500 | 58200 | 1324 |
| 421 | 20241210 | 124400 | 18427953600 | 58300 | 58200 | 58300 | 58200 | 209 |
| 422 | 20241210 | 124300 | 18415780800 | 58300 | 58100 | 58300 | 58100 | 512 |
| 423 | 20241210 | 124200 | 18386000200 | 58100 | 58100 | 58200 | 58100 | 104 |
| 424 | 20241210 | 124100 | 18379956800 | 58100 | 58100 | 58200 | 58100 | 153 |
| 425 | 20241210 | 124000 | 18371057700 | 58100 | 58100 | 58200 | 58100 | 370 |
| 426 | 20241210 | 123900 | 18349560000 | 58100 | 58100 | 58200 | 58000 | 1323 |
| 427 | 20241210 | 123800 | 18272697100 | 58100 | 58200 | 58200 | 58100 | 320 |
| 428 | 20241210 | 123700 | 18254103200 | 58200 | 58200 | 58200 | 58100 | 363 |
| 429 | 20241210 | 123600 | 18233010400 | 58100 | 58200 | 58200 | 58100 | 161 |
| 430 | 20241210 | 123500 | 18223641200 | 58200 | 58200 | 58200 | 58100 | 959 |
| 431 | 20241210 | 123400 | 18167855200 | 58100 | 58100 | 58200 | 58100 | 140 |
| 432 | 20241210 | 123300 | 18159715200 | 58100 | 58100 | 58200 | 58100 | 62 |
| 433 | 20241210 | 123200 | 18156112600 | 58100 | 58100 | 58200 | 58100 | 201 |
| 434 | 20241210 | 123100 | 18144427600 | 58100 | 58100 | 58200 | 58100 | 276 |
| 435 | 20241210 | 123000 | 18128391600 | 58100 | 58200 | 58200 | 58000 | 316 |
| 436 | 20241210 | 122900 | 18110047300 | 58200 | 58100 | 58200 | 58100 | 20 |
| 437 | 20241210 | 122800 | 18108883800 | 58100 | 58200 | 58200 | 58100 | 163 |
| 438 | 20241210 | 122700 | 18099406300 | 58200 | 58200 | 58200 | 58100 | 391 |
| 439 | 20241210 | 122600 | 18076678200 | 58200 | 58000 | 58200 | 58000 | 2187 |
| 440 | 20241210 | 122500 | 17949744900 | 58000 | 57900 | 58000 | 57900 | 1164 |
| 441 | 20241210 | 122400 | 17882266200 | 57900 | 57900 | 58000 | 57900 | 1115 |
| 442 | 20241210 | 122300 | 17817705500 | 58000 | 57900 | 58000 | 57900 | 1273 |
| 443 | 20241210 | 122200 | 17743996200 | 57900 | 57900 | 58000 | 57900 | 534 |
| 444 | 20241210 | 122100 | 17713077000 | 57900 | 58000 | 58000 | 57900 | 303 |
| 445 | 20241210 | 122000 | 17695530900 | 58000 | 58000 | 58000 | 57900 | 1796 |
| 446 | 20241210 | 121900 | 17591515200 | 57900 | 58000 | 58000 | 57900 | 540 |
| 447 | 20241210 | 121800 | 17560218200 | 57900 | 58000 | 58000 | 57900 | 1075 |
| 448 | 20241210 | 121700 | 17497875400 | 58000 | 58100 | 58200 | 58000 | 2656 |
| 449 | 20241210 | 121600 | 17343742500 | 58100 | 58000 | 58100 | 58000 | 682 |
| 450 | 20241210 | 121500 | 17304173500 | 58000 | 58000 | 58100 | 58000 | 1273 |
| 451 | 20241210 | 121400 | 17230312000 | 58000 | 58100 | 58100 | 58000 | 1556 |
| 452 | 20241210 | 121300 | 17140060900 | 58100 | 58100 | 58200 | 58000 | 963 |
| 453 | 20241210 | 121200 | 17084147800 | 58100 | 58200 | 58200 | 58100 | 2379 |
| 454 | 20241210 | 121100 | 16945915900 | 58200 | 58100 | 58200 | 58100 | 797 |
| 455 | 20241210 | 121000 | 16899537900 | 58100 | 58100 | 58200 | 58100 | 491 |
| 456 | 20241210 | 120900 | 16870970800 | 58200 | 58200 | 58300 | 58100 | 1657 |
| 457 | 20241210 | 120800 | 16774534200 | 58200 | 58300 | 58300 | 58200 | 599 |
| 458 | 20241210 | 120700 | 16739634300 | 58300 | 58300 | 58300 | 58300 | 841 |
| 459 | 20241210 | 120600 | 16690604000 | 58300 | 58300 | 58300 | 58300 | 485 |
| 460 | 20241210 | 120500 | 16662328500 | 58300 | 58400 | 58400 | 58300 | 518 |
| 461 | 20241210 | 120400 | 16632121900 | 58400 | 58400 | 58400 | 58400 | 317 |
| 462 | 20241210 | 120300 | 16613609100 | 58400 | 58400 | 58500 | 58300 | 437 |
| 463 | 20241210 | 120200 | 16588096900 | 58400 | 58400 | 58400 | 58400 | 285 |
| 464 | 20241210 | 120100 | 16571452900 | 58400 | 58400 | 58400 | 58300 | 66 |
| 465 | 20241210 | 120000 | 16567602900 | 58400 | 58200 | 58400 | 58200 | 360 |
| 466 | 20241210 | 115900 | 16546619200 | 58300 | 58200 | 58300 | 58200 | 494 |
| 467 | 20241210 | 115800 | 16517851600 | 58200 | 58300 | 58300 | 58200 | 139 |
| 468 | 20241210 | 115700 | 16509750400 | 58300 | 58200 | 58300 | 58200 | 90 |
| 469 | 20241210 | 115600 | 16504509500 | 58200 | 58300 | 58300 | 58200 | 438 |
| 470 | 20241210 | 115500 | 16479011800 | 58300 | 58200 | 58300 | 58200 | 225 |
| 471 | 20241210 | 115400 | 16465911200 | 58200 | 58300 | 58300 | 58200 | 1084 |
| 472 | 20241210 | 115300 | 16402777400 | 58300 | 58300 | 58300 | 58300 | 72 |
| 473 | 20241210 | 115200 | 16398579800 | 58400 | 58300 | 58400 | 58300 | 426 |
| 474 | 20241210 | 115100 | 16373743000 | 58300 | 58300 | 58300 | 58300 | 14 |
| 475 | 20241210 | 115000 | 16372926800 | 58400 | 58300 | 58400 | 58300 | 341 |
| 476 | 20241210 | 114900 | 16353044300 | 58300 | 58300 | 58300 | 58300 | 376 |
| 477 | 20241210 | 114800 | 16331123500 | 58300 | 58300 | 58400 | 58200 | 582 |
| 478 | 20241210 | 114700 | 16297188400 | 58300 | 58300 | 58300 | 58200 | 867 |
| 479 | 20241210 | 114600 | 16246650300 | 58400 | 58300 | 58400 | 58300 | 870 |
| 480 | 20241210 | 114500 | 16195888300 | 58300 | 58300 | 58400 | 58300 | 490 |
| 481 | 20241210 | 114400 | 16167316800 | 58300 | 58300 | 58300 | 58300 | 1783 |
| 482 | 20241210 | 114300 | 16063367900 | 58400 | 58400 | 58400 | 58300 | 1365 |
| 483 | 20241210 | 114200 | 15983673000 | 58400 | 58400 | 58500 | 58400 | 309 |
| 484 | 20241210 | 114100 | 15965612500 | 58500 | 58500 | 58500 | 58400 | 841 |
| 485 | 20241210 | 114000 | 15916488500 | 58400 | 58400 | 58500 | 58400 | 540 |
| 486 | 20241210 | 113900 | 15884929300 | 58400 | 58500 | 58500 | 58400 | 2286 |
| 487 | 20241210 | 113800 | 15751271300 | 58500 | 58500 | 58500 | 58500 | 144 |
| 488 | 20241210 | 113700 | 15742847300 | 58500 | 58600 | 58600 | 58500 | 327 |
| 489 | 20241210 | 113600 | 15723697800 | 58500 | 58600 | 58600 | 58500 | 191 |
| 490 | 20241210 | 113500 | 15712519900 | 58600 | 58600 | 58600 | 58500 | 64 |
| 491 | 20241210 | 113400 | 15708769800 | 58600 | 58500 | 58600 | 58500 | 177 |
| 492 | 20241210 | 113300 | 15698399900 | 58500 | 58600 | 58600 | 58500 | 177 |
| 493 | 20241210 | 113200 | 15688038900 | 58600 | 58600 | 58600 | 58600 | 298 |
| 494 | 20241210 | 113100 | 15670576100 | 58700 | 58600 | 58700 | 58600 | 546 |
| 495 | 20241210 | 113000 | 15638570500 | 58700 | 58500 | 58700 | 58500 | 59 |
| 496 | 20241210 | 112900 | 15635113400 | 58500 | 58600 | 58600 | 58500 | 177 |
| 497 | 20241210 | 112800 | 15624743300 | 58600 | 58600 | 58700 | 58600 | 108 |
| 498 | 20241210 | 112700 | 15618413800 | 58600 | 58500 | 58600 | 58500 | 861 |
| 499 | 20241210 | 112600 | 15568011400 | 58600 | 58500 | 58600 | 58500 | 44 |
| 500 | 20241210 | 112500 | 15565436400 | 58500 | 58600 | 58600 | 58400 | 703 |
| 501 | 20241210 | 112400 | 15524310700 | 58500 | 58400 | 58500 | 58400 | 470 |
| 502 | 20241210 | 112300 | 15496820500 | 58500 | 58500 | 58500 | 58400 | 187 |
| 503 | 20241210 | 112200 | 15485883700 | 58500 | 58500 | 58600 | 58500 | 1509 |
| 504 | 20241210 | 112100 | 15397602300 | 58600 | 58500 | 58600 | 58500 | 529 |
| 505 | 20241210 | 112000 | 15366649500 | 58500 | 58600 | 58600 | 58500 | 405 |
| 506 | 20241210 | 111900 | 15342949600 | 58500 | 58500 | 58500 | 58500 | 531 |
| 507 | 20241210 | 111800 | 15311886100 | 58500 | 58600 | 58600 | 58500 | 312 |
| 508 | 20241210 | 111700 | 15293633000 | 58600 | 58600 | 58600 | 58600 | 992 |
| 509 | 20241210 | 111600 | 15235501800 | 58600 | 58600 | 58700 | 58600 | 225 |
| 510 | 20241210 | 111500 | 15222311000 | 58600 | 58600 | 58600 | 58600 | 64 |
| 511 | 20241210 | 111400 | 15218560600 | 58700 | 58700 | 58700 | 58600 | 453 |
| 512 | 20241210 | 111300 | 15191975000 | 58700 | 58800 | 58800 | 58700 | 229 |
| 513 | 20241210 | 111200 | 15178528900 | 58700 | 58800 | 58800 | 58700 | 255 |
| 514 | 20241210 | 111100 | 15163546300 | 58700 | 58600 | 58700 | 58600 | 597 |
| 515 | 20241210 | 111000 | 15128534600 | 58600 | 58600 | 58700 | 58600 | 257 |
| 516 | 20241210 | 110900 | 15113461300 | 58600 | 58600 | 58700 | 58500 | 289 |
| 517 | 20241210 | 110800 | 15096539200 | 58600 | 58500 | 58700 | 58500 | 486 |
| 518 | 20241210 | 110700 | 15068084700 | 58500 | 58800 | 58800 | 58500 | 3038 |
| 519 | 20241210 | 110600 | 14890004400 | 58800 | 58700 | 58800 | 58700 | 580 |
| 520 | 20241210 | 110500 | 14855948700 | 58700 | 58800 | 58800 | 58700 | 195 |
| 521 | 20241210 | 110400 | 14844502100 | 58800 | 58800 | 58800 | 58700 | 547 |
| 522 | 20241210 | 110300 | 14812344500 | 58900 | 58900 | 58900 | 58800 | 49 |
| 523 | 20241210 | 110200 | 14809463100 | 58900 | 58800 | 58900 | 58700 | 410 |
| 524 | 20241210 | 110100 | 14785358400 | 58800 | 59000 | 59000 | 58800 | 2205 |
| 525 | 20241210 | 110000 | 14655617900 | 58900 | 58900 | 58900 | 58900 | 97 |
| 526 | 20241210 | 105900 | 14649904600 | 58900 | 58900 | 58900 | 58900 | 118 |
| 527 | 20241210 | 105800 | 14642954400 | 58900 | 58900 | 59000 | 58900 | 228 |
| 528 | 20241210 | 105700 | 14629523200 | 58900 | 59000 | 59000 | 58900 | 242 |
| 529 | 20241210 | 105600 | 14615250100 | 59000 | 58900 | 59000 | 58900 | 549 |
| 530 | 20241210 | 105500 | 14582882300 | 58900 | 58900 | 58900 | 58800 | 1069 |
| 531 | 20241210 | 105400 | 14519918300 | 58900 | 58800 | 58900 | 58800 | 770 |
| 532 | 20241210 | 105300 | 14474581000 | 58800 | 58800 | 58800 | 58800 | 621 |
| 533 | 20241210 | 105200 | 14438066200 | 58800 | 58800 | 58800 | 58700 | 85 |
| 534 | 20241210 | 105100 | 14433069400 | 58700 | 58800 | 58800 | 58700 | 759 |
| 535 | 20241210 | 105000 | 14388503600 | 58800 | 58800 | 58800 | 58700 | 482 |
| 536 | 20241210 | 104900 | 14360182200 | 58800 | 58800 | 58900 | 58800 | 1090 |
| 537 | 20241210 | 104800 | 14296089200 | 58800 | 58900 | 58900 | 58800 | 806 |
| 538 | 20241210 | 104700 | 14248631700 | 58900 | 58900 | 58900 | 58900 | 741 |
| 539 | 20241210 | 104600 | 14204986800 | 58900 | 59000 | 59000 | 58900 | 1727 |
| 540 | 20241210 | 104500 | 14103122600 | 59000 | 59100 | 59100 | 59000 | 1243 |
| 541 | 20241210 | 104400 | 14029667500 | 59000 | 58900 | 59000 | 58900 | 1401 |
| 542 | 20241210 | 104300 | 13947022200 | 58900 | 59000 | 59000 | 58900 | 986 |
| 543 | 20241210 | 104200 | 13888871600 | 59000 | 58900 | 59000 | 58900 | 1484 |
| 544 | 20241210 | 104100 | 13801378900 | 58900 | 59000 | 59000 | 58800 | 390 |
| 545 | 20241210 | 104000 | 13778395500 | 59000 | 59000 | 59000 | 58900 | 3308 |
| 546 | 20241210 | 103900 | 13583309300 | 59000 | 58900 | 59000 | 58700 | 2679 |
| 547 | 20241210 | 103800 | 13425348100 | 58900 | 58700 | 58900 | 58600 | 4892 |
| 548 | 20241210 | 103700 | 13138066500 | 58700 | 58500 | 58700 | 58500 | 787 |
| 549 | 20241210 | 103600 | 13091939600 | 58500 | 58500 | 58500 | 58400 | 881 |
| 550 | 20241210 | 103500 | 13040431600 | 58400 | 58500 | 58500 | 58400 | 737 |
| 551 | 20241210 | 103400 | 12997333100 | 58500 | 58600 | 58600 | 58500 | 81 |
| 552 | 20241210 | 103300 | 12992594100 | 58600 | 58600 | 58600 | 58500 | 739 |
| 553 | 20241210 | 103200 | 12949306200 | 58600 | 58600 | 58600 | 58600 | 1127 |
| 554 | 20241210 | 103100 | 12883264000 | 58600 | 58700 | 58700 | 58600 | 166 |
| 555 | 20241210 | 103000 | 12873532400 | 58700 | 58700 | 58800 | 58700 | 1034 |
| 556 | 20241210 | 102900 | 12812825300 | 58700 | 58800 | 58800 | 58700 | 845 |
| 557 | 20241210 | 102800 | 12763150500 | 58800 | 58800 | 58800 | 58700 | 411 |
| 558 | 20241210 | 102700 | 12739012800 | 58800 | 58800 | 58800 | 58700 | 116 |
| 559 | 20241210 | 102600 | 12732197600 | 58700 | 58800 | 58800 | 58700 | 152 |
| 560 | 20241210 | 102500 | 12723262200 | 58800 | 58700 | 58800 | 58700 | 84 |
| 561 | 20241210 | 102400 | 12718323600 | 58700 | 58800 | 58800 | 58700 | 414 |
| 562 | 20241210 | 102300 | 12694005500 | 58700 | 58800 | 58800 | 58700 | 963 |
| 563 | 20241210 | 102200 | 12637434300 | 58800 | 58900 | 58900 | 58800 | 366 |
| 564 | 20241210 | 102100 | 12615887700 | 58900 | 58700 | 58900 | 58600 | 2218 |
| 565 | 20241210 | 102000 | 12485439800 | 58800 | 58600 | 58900 | 58600 | 2018 |
| 566 | 20241210 | 101900 | 12366719500 | 58600 | 58700 | 58700 | 58600 | 625 |
| 567 | 20241210 | 101800 | 12330080900 | 58600 | 58500 | 58700 | 58500 | 459 |
| 568 | 20241210 | 101700 | 12303184300 | 58500 | 58500 | 58600 | 58400 | 692 |
| 569 | 20241210 | 101600 | 12262700800 | 58500 | 58400 | 58500 | 58400 | 104 |
| 570 | 20241210 | 101500 | 12256619400 | 58400 | 58600 | 58700 | 58400 | 5445 |
| 571 | 20241210 | 101400 | 11937969600 | 58600 | 58800 | 58800 | 58600 | 1798 |
| 572 | 20241210 | 101300 | 11832446700 | 58800 | 58800 | 58900 | 58700 | 899 |
| 573 | 20241210 | 101200 | 11779585200 | 58800 | 58700 | 58800 | 58700 | 236 |
| 574 | 20241210 | 101100 | 11765724100 | 58700 | 58800 | 58800 | 58700 | 1181 |
| 575 | 20241210 | 101000 | 11696351700 | 58800 | 58900 | 58900 | 58800 | 853 |
| 576 | 20241210 | 100900 | 11646194700 | 58800 | 58800 | 58900 | 58700 | 1500 |
| 577 | 20241210 | 100800 | 11557899900 | 58800 | 58800 | 58800 | 58700 | 2411 |
| 578 | 20241210 | 100700 | 11416156900 | 58800 | 58900 | 58900 | 58800 | 567 |
| 579 | 20241210 | 100600 | 11382778700 | 58900 | 58700 | 58900 | 58600 | 2175 |
| 580 | 20241210 | 100500 | 11254976700 | 58600 | 58700 | 58700 | 58600 | 193 |
| 581 | 20241210 | 100400 | 11243652000 | 58600 | 58700 | 58700 | 58600 | 1728 |
| 582 | 20241210 | 100300 | 11142268200 | 58700 | 58600 | 58700 | 58600 | 575 |
| 583 | 20241210 | 100200 | 11108542200 | 58600 | 58600 | 58800 | 58400 | 2145 |
| 584 | 20241210 | 100100 | 10982722900 | 58500 | 58600 | 58600 | 58500 | 616 |
| 585 | 20241210 | 100000 | 10946636200 | 58600 | 58500 | 58600 | 58400 | 559 |
| 586 | 20241210 | 095900 | 10913917400 | 58500 | 58500 | 58600 | 58300 | 853 |
| 587 | 20241210 | 095800 | 10864043300 | 58500 | 58600 | 58800 | 58500 | 3245 |
| 588 | 20241210 | 095700 | 10673534700 | 58700 | 58200 | 58700 | 58200 | 3493 |
| 589 | 20241210 | 095600 | 10469512000 | 58100 | 58200 | 58200 | 58100 | 297 |
| 590 | 20241210 | 095500 | 10452237700 | 58100 | 58200 | 58200 | 58100 | 336 |
| 591 | 20241210 | 095400 | 10432705800 | 58200 | 58100 | 58200 | 58000 | 720 |
| 592 | 20241210 | 095300 | 10390876700 | 58100 | 58200 | 58200 | 58100 | 1269 |
| 593 | 20241210 | 095200 | 10317109300 | 58200 | 58100 | 58300 | 58000 | 1742 |
| 594 | 20241210 | 095100 | 10215848200 | 58100 | 57900 | 58200 | 57900 | 1874 |
| 595 | 20241210 | 095000 | 10107117300 | 57900 | 58000 | 58000 | 57800 | 2638 |
| 596 | 20241210 | 094900 | 9954368300 | 58000 | 58100 | 58300 | 57900 | 3799 |
| 597 | 20241210 | 094800 | 9733930200 | 58100 | 58200 | 58300 | 58000 | 3848 |
| 598 | 20241210 | 094700 | 9510404700 | 58200 | 58400 | 58500 | 58100 | 5414 |
| 599 | 20241210 | 094600 | 9195004300 | 58400 | 58600 | 58600 | 58300 | 3685 |
| 600 | 20241210 | 094500 | 8979553900 | 58500 | 58500 | 58600 | 58500 | 714 |
| 601 | 20241210 | 094400 | 8937739800 | 58500 | 58600 | 58700 | 58500 | 2089 |
| 602 | 20241210 | 094300 | 8815372000 | 58700 | 58800 | 58900 | 58600 | 992 |
| 603 | 20241210 | 094200 | 8757125800 | 58800 | 59000 | 59000 | 58700 | 1703 |
| 604 | 20241210 | 094100 | 8656977600 | 58800 | 58900 | 59000 | 58800 | 5589 |
| 605 | 20241210 | 094000 | 8327291100 | 58800 | 58900 | 59000 | 58700 | 557 |
| 606 | 20241210 | 093900 | 8294527200 | 58900 | 59000 | 59100 | 58800 | 2004 |
| 607 | 20241210 | 093800 | 8176338900 | 59000 | 58800 | 59000 | 58500 | 2162 |
| 608 | 20241210 | 093700 | 8049369700 | 58800 | 58900 | 59000 | 58700 | 1840 |
| 609 | 20241210 | 093600 | 7940999000 | 58900 | 59000 | 59100 | 58900 | 2773 |
| 610 | 20241210 | 093500 | 7777337900 | 59100 | 58600 | 59100 | 58500 | 10190 |
| 611 | 20241210 | 093400 | 7177765300 | 58400 | 58200 | 58600 | 58100 | 5383 |
| 612 | 20241210 | 093300 | 6863395200 | 58200 | 58300 | 58300 | 58100 | 743 |
| 613 | 20241210 | 093200 | 6820121200 | 58300 | 58200 | 58300 | 58200 | 628 |
| 614 | 20241210 | 093100 | 6783544500 | 58300 | 58300 | 58400 | 58100 | 2034 |
| 615 | 20241210 | 093000 | 6665080900 | 58300 | 58300 | 58400 | 58000 | 2015 |
| 616 | 20241210 | 092900 | 6547805800 | 58300 | 58300 | 58400 | 58300 | 2496 |
| 617 | 20241210 | 092800 | 6402117800 | 58300 | 58300 | 58500 | 58300 | 1754 |
| 618 | 20241210 | 092700 | 6299677000 | 58300 | 57900 | 58400 | 57900 | 2415 |
| 619 | 20241210 | 092600 | 6159098300 | 58000 | 58100 | 58200 | 57900 | 2596 |
| 620 | 20241210 | 092500 | 6008482400 | 58200 | 58300 | 58400 | 58100 | 899 |
| 621 | 20241210 | 092400 | 5956107600 | 58300 | 58100 | 58500 | 58100 | 4407 |
| 622 | 20241210 | 092300 | 5698894900 | 58200 | 58000 | 58300 | 58000 | 2194 |
| 623 | 20241210 | 092200 | 5571430900 | 58000 | 58000 | 58200 | 58000 | 1975 |
| 624 | 20241210 | 092100 | 5456726600 | 58000 | 58500 | 58500 | 58000 | 6689 |
| 625 | 20241210 | 092000 | 5067154100 | 58500 | 58600 | 58600 | 58400 | 4265 |
| 626 | 20241210 | 091900 | 4817572200 | 58500 | 58500 | 58700 | 58300 | 6691 |
| 627 | 20241210 | 091800 | 4426295200 | 58500 | 58300 | 58500 | 58200 | 6670 |
| 628 | 20241210 | 091700 | 4036562700 | 58300 | 58000 | 58300 | 57900 | 4303 |
| 629 | 20241210 | 091600 | 3786471900 | 58000 | 58000 | 58000 | 57900 | 697 |
| 630 | 20241210 | 091500 | 3746061800 | 58000 | 58000 | 58000 | 57900 | 443 |
| 631 | 20241210 | 091400 | 3720395000 | 57900 | 57800 | 58000 | 57700 | 1453 |
| 632 | 20241210 | 091300 | 3636320600 | 58000 | 58100 | 58100 | 57800 | 2370 |
| 633 | 20241210 | 091200 | 3498955200 | 58100 | 57800 | 58100 | 57800 | 3128 |
| 634 | 20241210 | 091100 | 3317571800 | 57800 | 57500 | 57800 | 57300 | 3009 |
| 635 | 20241210 | 091000 | 3144501600 | 57500 | 57700 | 57700 | 57400 | 5135 |
| 636 | 20241210 | 090900 | 2848990100 | 57700 | 57900 | 57900 | 57600 | 3842 |
| 637 | 20241210 | 090800 | 2626967900 | 57900 | 57700 | 58000 | 57700 | 2108 |
| 638 | 20241210 | 090700 | 2505063000 | 57700 | 58000 | 58000 | 57600 | 2797 |
| 639 | 20241210 | 090600 | 2343533900 | 57900 | 57800 | 58200 | 57800 | 3317 |
| 640 | 20241210 | 090500 | 2151089600 | 57800 | 57900 | 58000 | 57600 | 3599 |
| 641 | 20241210 | 090400 | 1943237000 | 58000 | 57900 | 58000 | 57600 | 3230 |
| 642 | 20241210 | 090300 | 1756702000 | 57900 | 58200 | 58300 | 57900 | 4279 |
| 643 | 20241210 | 090200 | 1508409600 | 58200 | 57700 | 58400 | 57500 | 5891 |
| 644 | 20241210 | 090100 | 1167133300 | 57700 | 58500 | 58500 | 57500 | 5913 |
| 645 | 20241210 | 090000 | 824539800 | 58400 | 57500 | 58500 | 57500 | 14028 |