35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 3 | 20241219 | 194100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20241219 | 194000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20241219 | 193900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20241219 | 193800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20241219 | 193700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20241219 | 193600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20241219 | 193500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20241219 | 193400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20241219 | 193300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20241219 | 193200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20241219 | 193100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20241219 | 193000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20241219 | 192900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20241219 | 192800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20241219 | 192700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20241219 | 192600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20241219 | 192500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20241219 | 192400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20241219 | 192300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20241219 | 192200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20241219 | 192100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20241219 | 192000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20241219 | 191900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20241219 | 191800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20241219 | 191700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20241219 | 191600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20241219 | 191500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20241219 | 191400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20241219 | 191300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20241219 | 191200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 33 | 20241219 | 191100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20241219 | 191000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20241219 | 190900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20241219 | 190800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20241219 | 190700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20241219 | 190600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20241219 | 190500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20241219 | 190400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20241219 | 190300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20241219 | 190200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20241219 | 190100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20241219 | 190000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20241219 | 185900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20241219 | 185800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20241219 | 185700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20241219 | 185600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20241219 | 185500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20241219 | 185400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20241219 | 185300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20241219 | 185200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20241219 | 185100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20241219 | 185000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20241219 | 184900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20241219 | 184800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20241219 | 184700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20241219 | 184600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20241219 | 184500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20241219 | 184400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20241219 | 184300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20241219 | 184200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 63 | 20241219 | 184100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20241219 | 184000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20241219 | 183900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20241219 | 183800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20241219 | 183700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20241219 | 183600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20241219 | 183500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20241219 | 183400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20241219 | 183300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20241219 | 183200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20241219 | 183100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20241219 | 183000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20241219 | 182900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20241219 | 182800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20241219 | 182700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20241219 | 182600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20241219 | 182500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20241219 | 182400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20241219 | 182300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20241219 | 182200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20241219 | 182100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20241219 | 182000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20241219 | 181900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20241219 | 181800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20241219 | 181700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20241219 | 181600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20241219 | 181500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20241219 | 181400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20241219 | 181300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20241219 | 181200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 93 | 20241219 | 181100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20241219 | 181000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20241219 | 180900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20241219 | 180800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20241219 | 180700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20241219 | 180600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20241219 | 180500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20241219 | 180400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20241219 | 180300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20241219 | 180200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20241219 | 180100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20241219 | 180000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20241219 | 175900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20241219 | 175800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20241219 | 175700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20241219 | 175600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20241219 | 175500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20241219 | 175400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20241219 | 175300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20241219 | 175200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20241219 | 175100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20241219 | 175000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20241219 | 174900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20241219 | 174800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20241219 | 174700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20241219 | 174600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20241219 | 174500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20241219 | 174400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20241219 | 174300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20241219 | 174200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 123 | 20241219 | 174100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20241219 | 174000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20241219 | 173900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20241219 | 173800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20241219 | 173700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20241219 | 173600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20241219 | 173500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20241219 | 173400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20241219 | 173300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20241219 | 173200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20241219 | 173100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20241219 | 173000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20241219 | 172900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20241219 | 172800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20241219 | 172700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20241219 | 172600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20241219 | 172500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20241219 | 172400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20241219 | 172300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20241219 | 172200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20241219 | 172100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20241219 | 172000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20241219 | 171900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20241219 | 171800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20241219 | 171700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20241219 | 171600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20241219 | 171500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20241219 | 171400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20241219 | 171300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20241219 | 171200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 153 | 20241219 | 171100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20241219 | 171000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20241219 | 170900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20241219 | 170800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20241219 | 170700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20241219 | 170600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20241219 | 170500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20241219 | 170400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20241219 | 170300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20241219 | 170200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20241219 | 170100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20241219 | 170000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20241219 | 165900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20241219 | 165800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20241219 | 165700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20241219 | 165600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20241219 | 165500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20241219 | 165400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20241219 | 165300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20241219 | 165200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20241219 | 165100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20241219 | 165000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20241219 | 164900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20241219 | 164800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20241219 | 164700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20241219 | 164600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20241219 | 164500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20241219 | 164400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20241219 | 164300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20241219 | 164200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 183 | 20241219 | 164100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20241219 | 164000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20241219 | 163900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20241219 | 163800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20241219 | 163700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20241219 | 163600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20241219 | 163500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20241219 | 163400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20241219 | 163300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20241219 | 163200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20241219 | 163100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20241219 | 163000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20241219 | 162900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20241219 | 162800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20241219 | 162700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20241219 | 162600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20241219 | 162500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20241219 | 162400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20241219 | 162300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20241219 | 162200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20241219 | 162100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20241219 | 162000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20241219 | 161900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20241219 | 161800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20241219 | 161700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20241219 | 161600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20241219 | 161500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20241219 | 161400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20241219 | 161300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20241219 | 161200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 213 | 20241219 | 161100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20241219 | 161000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20241219 | 160900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20241219 | 160800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20241219 | 160700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20241219 | 160600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20241219 | 160500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20241219 | 160400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20241219 | 160300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20241219 | 160200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20241219 | 160100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20241219 | 160000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20241219 | 155900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20241219 | 155800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20241219 | 155700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20241219 | 155600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20241219 | 155500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20241219 | 155400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20241219 | 155300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20241219 | 155200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20241219 | 155100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20241219 | 155000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20241219 | 154900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20241219 | 154800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20241219 | 154700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20241219 | 154600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20241219 | 154500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20241219 | 154400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20241219 | 154300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20241219 | 154200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 243 | 20241219 | 154100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20241219 | 154000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20241219 | 153900 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20241219 | 153800 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20241219 | 153700 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20241219 | 153600 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20241219 | 153500 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20241219 | 153400 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20241219 | 153300 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20241219 | 153200 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20241219 | 153100 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20241219 | 153000 | 34186123500 | 70400 | 70400 | 70400 | 70400 | 7735 |
| 255 | 20241219 | 152900 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20241219 | 152800 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20241219 | 152700 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20241219 | 152600 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20241219 | 152500 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20241219 | 152400 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20241219 | 152300 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20241219 | 152200 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20241219 | 152100 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20241219 | 152000 | 33641579500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20241219 | 151900 | 33641579500 | 70700 | 70600 | 70700 | 70500 | 741 |
| 266 | 20241219 | 151800 | 33589259700 | 70500 | 70400 | 70600 | 70300 | 2959 |
| 267 | 20241219 | 151700 | 33380797500 | 70500 | 70400 | 70500 | 70400 | 864 |
| 268 | 20241219 | 151600 | 33319947500 | 70500 | 70500 | 70500 | 70400 | 950 |
| 269 | 20241219 | 151500 | 33253028300 | 70500 | 70400 | 70500 | 70400 | 830 |
| 270 | 20241219 | 151400 | 33194533400 | 70400 | 70500 | 70500 | 70400 | 1835 |
| 271 | 20241219 | 151300 | 33065180600 | 70600 | 70600 | 70600 | 70500 | 502 |
| 272 | 20241219 | 151200 | 33029763100 | 70500 | 70400 | 70600 | 70400 | 1399 |
| 273 | 20241219 | 151100 | 32931116300 | 70400 | 70300 | 70400 | 70300 | 1387 |
| 274 | 20241219 | 151000 | 32833529900 | 70300 | 70300 | 70400 | 70200 | 1163 |
| 275 | 20241219 | 150900 | 32751769200 | 70300 | 70200 | 70300 | 70200 | 2519 |
| 276 | 20241219 | 150800 | 32574822900 | 70200 | 70200 | 70300 | 70200 | 1799 |
| 277 | 20241219 | 150700 | 32448479800 | 70300 | 70300 | 70400 | 70200 | 1510 |
| 278 | 20241219 | 150600 | 32342348500 | 70300 | 70200 | 70300 | 70200 | 1634 |
| 279 | 20241219 | 150500 | 32227560600 | 70200 | 70400 | 70400 | 70200 | 2030 |
| 280 | 20241219 | 150400 | 32084953300 | 70400 | 70300 | 70400 | 70300 | 722 |
| 281 | 20241219 | 150300 | 32034170000 | 70300 | 70300 | 70500 | 70300 | 777 |
| 282 | 20241219 | 150200 | 31979495000 | 70300 | 70300 | 70400 | 70300 | 1502 |
| 283 | 20241219 | 150100 | 31873798800 | 70400 | 70300 | 70400 | 70300 | 1371 |
| 284 | 20241219 | 150000 | 31777335600 | 70300 | 70100 | 70300 | 70100 | 1663 |
| 285 | 20241219 | 145900 | 31660556200 | 70100 | 70200 | 70300 | 70100 | 2031 |
| 286 | 20241219 | 145800 | 31518059100 | 70300 | 70300 | 70300 | 70200 | 2039 |
| 287 | 20241219 | 145700 | 31374858700 | 70300 | 70300 | 70400 | 70300 | 1631 |
| 288 | 20241219 | 145600 | 31260193600 | 70300 | 70400 | 70400 | 70300 | 3389 |
| 289 | 20241219 | 145500 | 31021922400 | 70400 | 70400 | 70500 | 70300 | 589 |
| 290 | 20241219 | 145400 | 30980478000 | 70400 | 70400 | 70500 | 70400 | 1901 |
| 291 | 20241219 | 145300 | 30846633800 | 70400 | 70500 | 70500 | 70400 | 1273 |
| 292 | 20241219 | 145200 | 30756952300 | 70500 | 70500 | 70600 | 70400 | 1312 |
| 293 | 20241219 | 145100 | 30664507300 | 70500 | 70500 | 70600 | 70500 | 2378 |
| 294 | 20241219 | 145000 | 30496850300 | 70500 | 70400 | 70600 | 70400 | 986 |
| 295 | 20241219 | 144900 | 30427355300 | 70500 | 70700 | 70700 | 70400 | 8282 |
| 296 | 20241219 | 144800 | 29843084200 | 70700 | 70700 | 70800 | 70700 | 960 |
| 297 | 20241219 | 144700 | 29775208400 | 70700 | 70900 | 70900 | 70700 | 3826 |
| 298 | 20241219 | 144600 | 29504444100 | 70900 | 70900 | 71000 | 70900 | 1140 |
| 299 | 20241219 | 144500 | 29423617400 | 70900 | 71000 | 71100 | 70900 | 767 |
| 300 | 20241219 | 144400 | 29369216500 | 71000 | 71000 | 71100 | 71000 | 592 |
| 301 | 20241219 | 144300 | 29327175400 | 71000 | 71000 | 71100 | 71000 | 682 |
| 302 | 20241219 | 144200 | 29278752000 | 71000 | 71000 | 71100 | 71000 | 778 |
| 303 | 20241219 | 144100 | 29223511300 | 71000 | 71000 | 71100 | 71000 | 768 |
| 304 | 20241219 | 144000 | 29168981600 | 71000 | 71000 | 71100 | 71000 | 760 |
| 305 | 20241219 | 143900 | 29115019700 | 71100 | 71000 | 71100 | 70900 | 5083 |
| 306 | 20241219 | 143800 | 28754156600 | 71000 | 71000 | 71100 | 71000 | 684 |
| 307 | 20241219 | 143700 | 28705590200 | 71000 | 71100 | 71100 | 71000 | 612 |
| 308 | 20241219 | 143600 | 28662114300 | 71000 | 71000 | 71100 | 71000 | 1148 |
| 309 | 20241219 | 143500 | 28580602100 | 71000 | 71100 | 71100 | 71000 | 1819 |
| 310 | 20241219 | 143400 | 28451442300 | 71000 | 71100 | 71200 | 71000 | 1354 |
| 311 | 20241219 | 143300 | 28355172800 | 71100 | 71100 | 71200 | 71100 | 359 |
| 312 | 20241219 | 143200 | 28329644000 | 71200 | 71200 | 71200 | 71200 | 772 |
| 313 | 20241219 | 143100 | 28274677600 | 71200 | 71200 | 71300 | 71200 | 668 |
| 314 | 20241219 | 143000 | 28227114600 | 71200 | 71300 | 71300 | 71200 | 392 |
| 315 | 20241219 | 142900 | 28199195800 | 71300 | 71300 | 71400 | 71200 | 370 |
| 316 | 20241219 | 142800 | 28172838600 | 71200 | 71300 | 71300 | 71200 | 1086 |
| 317 | 20241219 | 142700 | 28095442800 | 71200 | 71300 | 71400 | 71200 | 781 |
| 318 | 20241219 | 142600 | 28039764600 | 71300 | 71400 | 71400 | 71300 | 510 |
| 319 | 20241219 | 142500 | 28003369700 | 71400 | 71400 | 71500 | 71400 | 1098 |
| 320 | 20241219 | 142400 | 27924972300 | 71400 | 71500 | 71500 | 71400 | 375 |
| 321 | 20241219 | 142300 | 27898191700 | 71500 | 71400 | 71500 | 71400 | 309 |
| 322 | 20241219 | 142200 | 27876122300 | 71400 | 71400 | 71500 | 71400 | 351 |
| 323 | 20241219 | 142100 | 27851050900 | 71400 | 71400 | 71500 | 71400 | 463 |
| 324 | 20241219 | 142000 | 27817992200 | 71400 | 71500 | 71500 | 71400 | 259 |
| 325 | 20241219 | 141900 | 27799490200 | 71500 | 71500 | 71500 | 71400 | 416 |
| 326 | 20241219 | 141800 | 27769748500 | 71400 | 71500 | 71600 | 71400 | 2719 |
| 327 | 20241219 | 141700 | 27575327200 | 71500 | 71500 | 71700 | 71500 | 837 |
| 328 | 20241219 | 141600 | 27515448300 | 71500 | 71500 | 71600 | 71500 | 367 |
| 329 | 20241219 | 141500 | 27489194100 | 71600 | 71600 | 71600 | 71500 | 263 |
| 330 | 20241219 | 141400 | 27470368700 | 71600 | 71700 | 71700 | 71500 | 1100 |
| 331 | 20241219 | 141300 | 27391609600 | 71600 | 71600 | 71700 | 71600 | 596 |
| 332 | 20241219 | 141200 | 27348924400 | 71600 | 71600 | 71700 | 71600 | 329 |
| 333 | 20241219 | 141100 | 27325367900 | 71600 | 71600 | 71700 | 71600 | 151 |
| 334 | 20241219 | 141000 | 27314554700 | 71600 | 71600 | 71700 | 71600 | 714 |
| 335 | 20241219 | 140900 | 27263430900 | 71600 | 71700 | 71800 | 71600 | 1240 |
| 336 | 20241219 | 140800 | 27174561600 | 71700 | 71800 | 71800 | 71700 | 729 |
| 337 | 20241219 | 140700 | 27122247500 | 71800 | 71900 | 71900 | 71800 | 487 |
| 338 | 20241219 | 140600 | 27087269500 | 71900 | 71900 | 72000 | 71800 | 2720 |
| 339 | 20241219 | 140500 | 26891658800 | 71900 | 71500 | 71900 | 71500 | 1836 |
| 340 | 20241219 | 140400 | 26759896100 | 71800 | 71200 | 71800 | 71100 | 7058 |
| 341 | 20241219 | 140300 | 26255265900 | 71200 | 71200 | 71200 | 71100 | 225 |
| 342 | 20241219 | 140200 | 26239258300 | 71100 | 71100 | 71200 | 71100 | 702 |
| 343 | 20241219 | 140100 | 26189286900 | 71200 | 71200 | 71300 | 71200 | 516 |
| 344 | 20241219 | 140000 | 26152546300 | 71200 | 71300 | 71300 | 71100 | 366 |
| 345 | 20241219 | 135900 | 26126473800 | 71200 | 71100 | 71300 | 71100 | 1109 |
| 346 | 20241219 | 135800 | 26047552000 | 71100 | 71100 | 71200 | 71100 | 1205 |
| 347 | 20241219 | 135700 | 25961863400 | 71100 | 71100 | 71200 | 71100 | 493 |
| 348 | 20241219 | 135600 | 25926809700 | 71100 | 71100 | 71200 | 71100 | 433 |
| 349 | 20241219 | 135500 | 25896017400 | 71100 | 71100 | 71200 | 71100 | 371 |
| 350 | 20241219 | 135400 | 25869636300 | 71100 | 71300 | 71300 | 71100 | 377 |
| 351 | 20241219 | 135300 | 25842799200 | 71200 | 71100 | 71300 | 71100 | 212 |
| 352 | 20241219 | 135200 | 25827704500 | 71100 | 71100 | 71400 | 71100 | 701 |
| 353 | 20241219 | 135100 | 25777762200 | 71200 | 70900 | 71200 | 70900 | 1206 |
| 354 | 20241219 | 135000 | 25692091200 | 70900 | 71000 | 71000 | 70900 | 274 |
| 355 | 20241219 | 134900 | 25672658700 | 70900 | 70900 | 71000 | 70900 | 325 |
| 356 | 20241219 | 134800 | 25649612800 | 70900 | 70900 | 71000 | 70900 | 297 |
| 357 | 20241219 | 134700 | 25628548700 | 70900 | 71000 | 71000 | 70900 | 1003 |
| 358 | 20241219 | 134600 | 25557367200 | 71000 | 71000 | 71100 | 71000 | 506 |
| 359 | 20241219 | 134500 | 25521439800 | 71000 | 71100 | 71100 | 71000 | 1091 |
| 360 | 20241219 | 134400 | 25443972300 | 71100 | 71100 | 71100 | 71000 | 307 |
| 361 | 20241219 | 134300 | 25422166200 | 71000 | 71100 | 71100 | 71000 | 147 |
| 362 | 20241219 | 134200 | 25411721600 | 71100 | 71100 | 71200 | 71100 | 217 |
| 363 | 20241219 | 134100 | 25396291000 | 71100 | 71100 | 71200 | 71000 | 244 |
| 364 | 20241219 | 134000 | 25378942100 | 71100 | 71100 | 71200 | 71000 | 1214 |
| 365 | 20241219 | 133900 | 25292630500 | 71100 | 71100 | 71200 | 71100 | 290 |
| 366 | 20241219 | 133800 | 25272004800 | 71100 | 71200 | 71200 | 71000 | 880 |
| 367 | 20241219 | 133700 | 25209444200 | 71100 | 71100 | 71200 | 71100 | 199 |
| 368 | 20241219 | 133600 | 25195289200 | 71100 | 71100 | 71200 | 71100 | 149 |
| 369 | 20241219 | 133500 | 25184690800 | 71100 | 71100 | 71200 | 71000 | 422 |
| 370 | 20241219 | 133400 | 25154676400 | 71200 | 71100 | 71200 | 71000 | 113 |
| 371 | 20241219 | 133300 | 25146635800 | 71000 | 71100 | 71100 | 71000 | 1512 |
| 372 | 20241219 | 133200 | 25039256400 | 71000 | 71100 | 71100 | 71000 | 460 |
| 373 | 20241219 | 133100 | 25006556600 | 71100 | 71100 | 71200 | 71100 | 447 |
| 374 | 20241219 | 133000 | 24974773300 | 71100 | 71200 | 71200 | 71100 | 194 |
| 375 | 20241219 | 132900 | 24960972800 | 71200 | 71200 | 71300 | 71200 | 178 |
| 376 | 20241219 | 132800 | 24948294900 | 71200 | 71300 | 71400 | 71200 | 496 |
| 377 | 20241219 | 132700 | 24912908900 | 71300 | 71300 | 71400 | 71300 | 505 |
| 378 | 20241219 | 132600 | 24876881400 | 71300 | 71200 | 71400 | 71100 | 819 |
| 379 | 20241219 | 132500 | 24818486100 | 71200 | 71000 | 71300 | 71000 | 851 |
| 380 | 20241219 | 132400 | 24757962600 | 71000 | 70800 | 71100 | 70800 | 677 |
| 381 | 20241219 | 132300 | 24709906600 | 70900 | 70800 | 70900 | 70800 | 1131 |
| 382 | 20241219 | 132200 | 24629742200 | 70800 | 70900 | 70900 | 70800 | 273 |
| 383 | 20241219 | 132100 | 24610413300 | 70900 | 70900 | 70900 | 70800 | 787 |
| 384 | 20241219 | 132000 | 24554658200 | 71000 | 70900 | 71000 | 70900 | 108 |
| 385 | 20241219 | 131900 | 24546997900 | 70900 | 71000 | 71000 | 70900 | 455 |
| 386 | 20241219 | 131800 | 24514726000 | 71000 | 71000 | 71100 | 71000 | 304 |
| 387 | 20241219 | 131700 | 24493139100 | 71000 | 71000 | 71100 | 71000 | 450 |
| 388 | 20241219 | 131600 | 24461187500 | 71000 | 71100 | 71200 | 71000 | 581 |
| 389 | 20241219 | 131500 | 24419877500 | 71100 | 71200 | 71200 | 71100 | 211 |
| 390 | 20241219 | 131400 | 24404873400 | 71100 | 71100 | 71200 | 71100 | 212 |
| 391 | 20241219 | 131300 | 24389798500 | 71200 | 71200 | 71200 | 71100 | 230 |
| 392 | 20241219 | 131200 | 24373436700 | 71100 | 71200 | 71200 | 71100 | 388 |
| 393 | 20241219 | 131100 | 24345844800 | 71100 | 71200 | 71200 | 71100 | 83 |
| 394 | 20241219 | 131000 | 24339941000 | 71100 | 71200 | 71200 | 71100 | 484 |
| 395 | 20241219 | 130900 | 24305495600 | 71200 | 71100 | 71200 | 71000 | 470 |
| 396 | 20241219 | 130800 | 24272068300 | 71000 | 71100 | 71100 | 71000 | 197 |
| 397 | 20241219 | 130700 | 24258074000 | 71100 | 71000 | 71200 | 71000 | 389 |
| 398 | 20241219 | 130600 | 24230414800 | 71000 | 71000 | 71100 | 71000 | 372 |
| 399 | 20241219 | 130500 | 24203998200 | 71000 | 71000 | 71100 | 70900 | 240 |
| 400 | 20241219 | 130400 | 24186973900 | 70900 | 71000 | 71100 | 70900 | 562 |
| 401 | 20241219 | 130300 | 24147071300 | 70900 | 71000 | 71000 | 70900 | 152 |
| 402 | 20241219 | 130200 | 24136290300 | 71000 | 70900 | 71100 | 70900 | 255 |
| 403 | 20241219 | 130100 | 24118187500 | 71000 | 71000 | 71000 | 70900 | 249 |
| 404 | 20241219 | 130000 | 24100527200 | 71000 | 71000 | 71000 | 70900 | 281 |
| 405 | 20241219 | 125900 | 24080578900 | 71000 | 71100 | 71100 | 71000 | 202 |
| 406 | 20241219 | 125800 | 24066233800 | 71100 | 71100 | 71100 | 71000 | 269 |
| 407 | 20241219 | 125700 | 24047119700 | 71100 | 71000 | 71100 | 71000 | 43 |
| 408 | 20241219 | 125600 | 24044066300 | 70900 | 71100 | 71100 | 70900 | 824 |
| 409 | 20241219 | 125500 | 23985499800 | 71100 | 71100 | 71200 | 71000 | 159 |
| 410 | 20241219 | 125400 | 23974206900 | 71100 | 71000 | 71100 | 71000 | 543 |
| 411 | 20241219 | 125300 | 23935647300 | 71100 | 71100 | 71200 | 71000 | 481 |
| 412 | 20241219 | 125200 | 23901448900 | 71000 | 71100 | 71200 | 71000 | 238 |
| 413 | 20241219 | 125100 | 23884528300 | 71200 | 71200 | 71200 | 71100 | 132 |
| 414 | 20241219 | 125000 | 23875140000 | 71200 | 71400 | 71400 | 71200 | 598 |
| 415 | 20241219 | 124900 | 23832507500 | 71400 | 71400 | 71400 | 71300 | 668 |
| 416 | 20241219 | 124800 | 23784870400 | 71400 | 71200 | 71400 | 71100 | 751 |
| 417 | 20241219 | 124700 | 23731319200 | 71100 | 71100 | 71100 | 71000 | 372 |
| 418 | 20241219 | 124600 | 23704879700 | 71200 | 71000 | 71200 | 71000 | 852 |
| 419 | 20241219 | 124500 | 23644293100 | 71000 | 71000 | 71100 | 71000 | 313 |
| 420 | 20241219 | 124400 | 23622068500 | 71000 | 71000 | 71100 | 71000 | 168 |
| 421 | 20241219 | 124300 | 23610139100 | 71000 | 71100 | 71100 | 71000 | 186 |
| 422 | 20241219 | 124200 | 23596931000 | 71000 | 71100 | 71200 | 71000 | 625 |
| 423 | 20241219 | 124100 | 23552495900 | 71100 | 71100 | 71100 | 71100 | 55 |
| 424 | 20241219 | 124000 | 23548585400 | 71200 | 71100 | 71200 | 71100 | 196 |
| 425 | 20241219 | 123900 | 23534646400 | 71100 | 71100 | 71200 | 71100 | 196 |
| 426 | 20241219 | 123800 | 23520708900 | 71100 | 71100 | 71100 | 71000 | 315 |
| 427 | 20241219 | 123700 | 23498342800 | 71100 | 71100 | 71100 | 71000 | 319 |
| 428 | 20241219 | 123600 | 23475676100 | 71000 | 71100 | 71100 | 71000 | 178 |
| 429 | 20241219 | 123500 | 23463029300 | 71100 | 71100 | 71100 | 71000 | 133 |
| 430 | 20241219 | 123400 | 23453582700 | 71000 | 71000 | 71100 | 71000 | 305 |
| 431 | 20241219 | 123300 | 23431925200 | 71000 | 71100 | 71100 | 70900 | 222 |
| 432 | 20241219 | 123200 | 23416164300 | 70900 | 71000 | 71000 | 70800 | 1477 |
| 433 | 20241219 | 123100 | 23311355800 | 70900 | 71000 | 71000 | 70900 | 309 |
| 434 | 20241219 | 123000 | 23289446200 | 70900 | 70900 | 71000 | 70900 | 111 |
| 435 | 20241219 | 122900 | 23281574800 | 70900 | 70900 | 71000 | 70900 | 777 |
| 436 | 20241219 | 122800 | 23226483900 | 70900 | 71100 | 71100 | 70900 | 1004 |
| 437 | 20241219 | 122700 | 23155264700 | 71100 | 71000 | 71100 | 71000 | 551 |
| 438 | 20241219 | 122600 | 23116140000 | 71000 | 71100 | 71200 | 71000 | 439 |
| 439 | 20241219 | 122500 | 23084917000 | 71200 | 71100 | 71400 | 71100 | 278 |
| 440 | 20241219 | 122400 | 23065110000 | 71100 | 71200 | 71200 | 71000 | 420 |
| 441 | 20241219 | 122300 | 23035276900 | 71100 | 71100 | 71300 | 71000 | 491 |
| 442 | 20241219 | 122200 | 23000347300 | 71100 | 71100 | 71200 | 71000 | 1767 |
| 443 | 20241219 | 122100 | 22874725000 | 71100 | 71200 | 71300 | 71100 | 728 |
| 444 | 20241219 | 122000 | 22822894100 | 71200 | 71300 | 71300 | 71200 | 1235 |
| 445 | 20241219 | 121900 | 22734894300 | 71400 | 71300 | 71400 | 71300 | 362 |
| 446 | 20241219 | 121800 | 22709066400 | 71300 | 71400 | 71400 | 71300 | 140 |
| 447 | 20241219 | 121700 | 22699082700 | 71300 | 71300 | 71400 | 71300 | 285 |
| 448 | 20241219 | 121600 | 22678755700 | 71300 | 71400 | 71500 | 71300 | 3368 |
| 449 | 20241219 | 121500 | 22438339500 | 71500 | 71400 | 71500 | 71400 | 530 |
| 450 | 20241219 | 121400 | 22400461600 | 71500 | 71400 | 71600 | 71400 | 495 |
| 451 | 20241219 | 121300 | 22365074400 | 71500 | 71600 | 71600 | 71500 | 597 |
| 452 | 20241219 | 121200 | 22322377700 | 71600 | 71700 | 71700 | 71500 | 1229 |
| 453 | 20241219 | 121100 | 22234407900 | 71600 | 71500 | 71700 | 71500 | 1094 |
| 454 | 20241219 | 121000 | 22156075900 | 71500 | 71600 | 71600 | 71400 | 440 |
| 455 | 20241219 | 120900 | 22124620600 | 71500 | 71500 | 71600 | 71500 | 2023 |
| 456 | 20241219 | 120800 | 21979960200 | 71500 | 71600 | 71600 | 71500 | 1115 |
| 457 | 20241219 | 120700 | 21900212000 | 71600 | 71500 | 71600 | 71400 | 630 |
| 458 | 20241219 | 120600 | 21855136900 | 71600 | 71500 | 71600 | 71400 | 2043 |
| 459 | 20241219 | 120500 | 21709175200 | 71500 | 71600 | 71600 | 71400 | 755 |
| 460 | 20241219 | 120400 | 21655170200 | 71600 | 71600 | 71700 | 71400 | 1302 |
| 461 | 20241219 | 120300 | 21561996500 | 71500 | 71400 | 71500 | 71300 | 1767 |
| 462 | 20241219 | 120200 | 21435788300 | 71400 | 71300 | 71400 | 71300 | 1436 |
| 463 | 20241219 | 120100 | 21333282800 | 71300 | 71300 | 71300 | 71200 | 609 |
| 464 | 20241219 | 120000 | 21289867500 | 71300 | 71000 | 71300 | 71000 | 2009 |
| 465 | 20241219 | 115900 | 21146870300 | 71100 | 70900 | 71100 | 70900 | 864 |
| 466 | 20241219 | 115800 | 21085545700 | 70900 | 70800 | 70900 | 70800 | 355 |
| 467 | 20241219 | 115700 | 21060386300 | 70800 | 70800 | 70900 | 70800 | 530 |
| 468 | 20241219 | 115600 | 21022860800 | 70800 | 70800 | 70900 | 70800 | 430 |
| 469 | 20241219 | 115500 | 20992391200 | 70800 | 70800 | 70900 | 70800 | 238 |
| 470 | 20241219 | 115400 | 20975529700 | 70800 | 70800 | 70800 | 70700 | 263 |
| 471 | 20241219 | 115300 | 20956920500 | 70800 | 70700 | 70800 | 70700 | 193 |
| 472 | 20241219 | 115200 | 20943265900 | 70700 | 70700 | 70800 | 70600 | 625 |
| 473 | 20241219 | 115100 | 20899080700 | 70700 | 70700 | 70800 | 70700 | 61 |
| 474 | 20241219 | 115000 | 20894764300 | 70700 | 70800 | 70900 | 70700 | 199 |
| 475 | 20241219 | 114900 | 20880685900 | 70800 | 70600 | 70900 | 70500 | 2070 |
| 476 | 20241219 | 114800 | 20734366800 | 70500 | 70600 | 70600 | 70500 | 1259 |
| 477 | 20241219 | 114700 | 20645598900 | 70600 | 70500 | 70600 | 70500 | 284 |
| 478 | 20241219 | 114600 | 20625569500 | 70500 | 70500 | 70600 | 70500 | 636 |
| 479 | 20241219 | 114500 | 20580713600 | 70500 | 70700 | 70700 | 70500 | 1237 |
| 480 | 20241219 | 114400 | 20493457800 | 70600 | 70600 | 70700 | 70600 | 363 |
| 481 | 20241219 | 114300 | 20467829900 | 70600 | 70600 | 70700 | 70600 | 222 |
| 482 | 20241219 | 114200 | 20452153200 | 70700 | 70600 | 70700 | 70600 | 300 |
| 483 | 20241219 | 114100 | 20430971300 | 70700 | 70600 | 70700 | 70600 | 710 |
| 484 | 20241219 | 114000 | 20380828800 | 70600 | 70600 | 70700 | 70600 | 258 |
| 485 | 20241219 | 113900 | 20362610000 | 70600 | 70600 | 70700 | 70600 | 634 |
| 486 | 20241219 | 113800 | 20317849100 | 70600 | 70600 | 70700 | 70600 | 327 |
| 487 | 20241219 | 113700 | 20294758800 | 70600 | 70600 | 70700 | 70600 | 548 |
| 488 | 20241219 | 113600 | 20256064900 | 70600 | 70600 | 70700 | 70600 | 264 |
| 489 | 20241219 | 113500 | 20237420700 | 70600 | 70600 | 70700 | 70600 | 393 |
| 490 | 20241219 | 113400 | 20209657900 | 70700 | 70700 | 70700 | 70600 | 748 |
| 491 | 20241219 | 113300 | 20156844300 | 70600 | 70600 | 70700 | 70600 | 318 |
| 492 | 20241219 | 113200 | 20134386700 | 70600 | 70700 | 70800 | 70600 | 448 |
| 493 | 20241219 | 113100 | 20102718600 | 70700 | 70700 | 70800 | 70700 | 278 |
| 494 | 20241219 | 113000 | 20083062600 | 70700 | 70700 | 70800 | 70600 | 507 |
| 495 | 20241219 | 112900 | 20047217500 | 70600 | 70800 | 70800 | 70600 | 1367 |
| 496 | 20241219 | 112800 | 19950652700 | 70700 | 70700 | 70800 | 70700 | 812 |
| 497 | 20241219 | 112700 | 19893233900 | 70800 | 70700 | 70800 | 70700 | 232 |
| 498 | 20241219 | 112600 | 19876828400 | 70700 | 70700 | 70800 | 70600 | 828 |
| 499 | 20241219 | 112500 | 19818298900 | 70700 | 70700 | 70800 | 70700 | 256 |
| 500 | 20241219 | 112400 | 19800198000 | 70700 | 70700 | 70800 | 70600 | 296 |
| 501 | 20241219 | 112300 | 19779269300 | 70700 | 70800 | 70800 | 70600 | 637 |
| 502 | 20241219 | 112200 | 19734250300 | 70800 | 70700 | 70800 | 70700 | 731 |
| 503 | 20241219 | 112100 | 19682560400 | 70700 | 70700 | 70900 | 70700 | 675 |
| 504 | 20241219 | 112000 | 19634817000 | 70800 | 70600 | 70800 | 70600 | 800 |
| 505 | 20241219 | 111900 | 19578266200 | 70600 | 70600 | 70700 | 70600 | 449 |
| 506 | 20241219 | 111800 | 19546547500 | 70700 | 70600 | 70700 | 70600 | 439 |
| 507 | 20241219 | 111700 | 19515549100 | 70600 | 70700 | 70700 | 70600 | 825 |
| 508 | 20241219 | 111600 | 19457302200 | 70600 | 70700 | 70700 | 70600 | 310 |
| 509 | 20241219 | 111500 | 19435396100 | 70700 | 70700 | 70800 | 70700 | 1077 |
| 510 | 20241219 | 111400 | 19359244300 | 70800 | 70800 | 70800 | 70700 | 353 |
| 511 | 20241219 | 111300 | 19334266200 | 70800 | 70700 | 70900 | 70700 | 457 |
| 512 | 20241219 | 111200 | 19301904600 | 70700 | 70700 | 70900 | 70700 | 521 |
| 513 | 20241219 | 111100 | 19265047100 | 70700 | 70700 | 70900 | 70700 | 911 |
| 514 | 20241219 | 111000 | 19200599400 | 70700 | 70700 | 70800 | 70600 | 1297 |
| 515 | 20241219 | 110900 | 19108900300 | 70800 | 70800 | 70800 | 70600 | 1001 |
| 516 | 20241219 | 110800 | 19038121000 | 70800 | 70700 | 70900 | 70700 | 492 |
| 517 | 20241219 | 110700 | 19003305800 | 70700 | 70900 | 70900 | 70700 | 2234 |
| 518 | 20241219 | 110600 | 18845291600 | 70900 | 70800 | 70900 | 70800 | 255 |
| 519 | 20241219 | 110500 | 18827232900 | 70800 | 70900 | 71000 | 70800 | 241 |
| 520 | 20241219 | 110400 | 18810148700 | 70900 | 70800 | 71000 | 70800 | 960 |
| 521 | 20241219 | 110300 | 18742156000 | 70700 | 70800 | 70900 | 70700 | 692 |
| 522 | 20241219 | 110200 | 18693161900 | 70900 | 70800 | 70900 | 70800 | 361 |
| 523 | 20241219 | 110100 | 18667594200 | 70800 | 70800 | 70900 | 70800 | 840 |
| 524 | 20241219 | 110000 | 18608103000 | 70800 | 70900 | 71000 | 70800 | 1402 |
| 525 | 20241219 | 105900 | 18508740600 | 70900 | 71000 | 71000 | 70900 | 277 |
| 526 | 20241219 | 105800 | 18489097000 | 70900 | 70900 | 71000 | 70900 | 96 |
| 527 | 20241219 | 105700 | 18482284900 | 70900 | 70900 | 71000 | 70900 | 196 |
| 528 | 20241219 | 105600 | 18468384800 | 70900 | 71000 | 71000 | 70900 | 341 |
| 529 | 20241219 | 105500 | 18444195300 | 71000 | 71000 | 71000 | 70900 | 237 |
| 530 | 20241219 | 105400 | 18427378700 | 70900 | 71000 | 71000 | 70900 | 306 |
| 531 | 20241219 | 105300 | 18405664000 | 70900 | 71000 | 71100 | 70900 | 700 |
| 532 | 20241219 | 105200 | 18355968300 | 71100 | 71000 | 71100 | 71000 | 272 |
| 533 | 20241219 | 105100 | 18336646000 | 71000 | 71000 | 71000 | 70900 | 654 |
| 534 | 20241219 | 105000 | 18290213800 | 71000 | 70900 | 71000 | 70900 | 685 |
| 535 | 20241219 | 104900 | 18241589600 | 71000 | 70900 | 71000 | 70900 | 433 |
| 536 | 20241219 | 104800 | 18210880200 | 70900 | 70900 | 71000 | 70900 | 592 |
| 537 | 20241219 | 104700 | 18168893600 | 70900 | 70800 | 70900 | 70800 | 406 |
| 538 | 20241219 | 104600 | 18140112000 | 70800 | 70800 | 71000 | 70800 | 335 |
| 539 | 20241219 | 104500 | 18116381700 | 70900 | 70900 | 71000 | 70800 | 930 |
| 540 | 20241219 | 104400 | 18050455300 | 70900 | 70900 | 71000 | 70900 | 122 |
| 541 | 20241219 | 104300 | 18041803400 | 70900 | 71000 | 71100 | 70900 | 1266 |
| 542 | 20241219 | 104200 | 17951917500 | 71000 | 71100 | 71100 | 71000 | 103 |
| 543 | 20241219 | 104100 | 17944604000 | 71100 | 71000 | 71100 | 71000 | 253 |
| 544 | 20241219 | 104000 | 17926631200 | 71000 | 71100 | 71200 | 71000 | 469 |
| 545 | 20241219 | 103900 | 17893280000 | 71200 | 71100 | 71200 | 71100 | 324 |
| 546 | 20241219 | 103800 | 17870238100 | 71200 | 71000 | 71200 | 71000 | 445 |
| 547 | 20241219 | 103700 | 17838575600 | 71000 | 71000 | 71200 | 70900 | 698 |
| 548 | 20241219 | 103600 | 17788995400 | 71000 | 70700 | 71000 | 70700 | 2333 |
| 549 | 20241219 | 103500 | 17623837900 | 70700 | 70600 | 70700 | 70600 | 168 |
| 550 | 20241219 | 103400 | 17611969200 | 70600 | 70700 | 70700 | 70600 | 623 |
| 551 | 20241219 | 103300 | 17567982500 | 70600 | 70800 | 70800 | 70600 | 1042 |
| 552 | 20241219 | 103200 | 17494405400 | 70700 | 70800 | 70900 | 70700 | 922 |
| 553 | 20241219 | 103100 | 17429143500 | 70800 | 70900 | 70900 | 70800 | 408 |
| 554 | 20241219 | 103000 | 17400245300 | 70900 | 70600 | 70900 | 70600 | 3999 |
| 555 | 20241219 | 102900 | 17117527700 | 70700 | 70700 | 70700 | 70600 | 517 |
| 556 | 20241219 | 102800 | 17081001200 | 70800 | 70700 | 70800 | 70600 | 2702 |
| 557 | 20241219 | 102700 | 16889998400 | 70700 | 70800 | 70900 | 70700 | 1246 |
| 558 | 20241219 | 102600 | 16801834900 | 70800 | 70800 | 70900 | 70800 | 221 |
| 559 | 20241219 | 102500 | 16786188000 | 70800 | 70800 | 70900 | 70800 | 297 |
| 560 | 20241219 | 102400 | 16765153900 | 70900 | 70700 | 70900 | 70700 | 474 |
| 561 | 20241219 | 102300 | 16731560100 | 70900 | 70900 | 71000 | 70700 | 1392 |
| 562 | 20241219 | 102200 | 16632910900 | 70900 | 71000 | 71000 | 70900 | 207 |
| 563 | 20241219 | 102100 | 16618226500 | 71000 | 70900 | 71000 | 70800 | 1228 |
| 564 | 20241219 | 102000 | 16531142600 | 70900 | 70800 | 70900 | 70800 | 484 |
| 565 | 20241219 | 101900 | 16496863300 | 70900 | 70900 | 70900 | 70800 | 507 |
| 566 | 20241219 | 101800 | 16460931900 | 70900 | 70700 | 70900 | 70700 | 872 |
| 567 | 20241219 | 101700 | 16399223200 | 70700 | 70800 | 70800 | 70700 | 1227 |
| 568 | 20241219 | 101600 | 16312396300 | 70900 | 71000 | 71000 | 70800 | 1362 |
| 569 | 20241219 | 101500 | 16215856200 | 71000 | 71000 | 71100 | 70900 | 635 |
| 570 | 20241219 | 101400 | 16170768700 | 71100 | 71000 | 71100 | 70900 | 974 |
| 571 | 20241219 | 101300 | 16101598700 | 71000 | 71000 | 71100 | 70900 | 466 |
| 572 | 20241219 | 101200 | 16068537400 | 71100 | 70900 | 71100 | 70900 | 651 |
| 573 | 20241219 | 101100 | 16022310400 | 71000 | 70700 | 71000 | 70600 | 7450 |
| 574 | 20241219 | 101000 | 15495671500 | 70700 | 71100 | 71100 | 70700 | 10545 |
| 575 | 20241219 | 100900 | 14747775400 | 71100 | 71200 | 71300 | 71100 | 1377 |
| 576 | 20241219 | 100800 | 14649821900 | 71200 | 71300 | 71400 | 71100 | 2477 |
| 577 | 20241219 | 100700 | 14473513500 | 71300 | 71200 | 71400 | 71200 | 1430 |
| 578 | 20241219 | 100600 | 14371658900 | 71200 | 71100 | 71200 | 71100 | 656 |
| 579 | 20241219 | 100500 | 14324990800 | 71100 | 71200 | 71200 | 71100 | 735 |
| 580 | 20241219 | 100400 | 14272728500 | 71100 | 71300 | 71400 | 71100 | 2383 |
| 581 | 20241219 | 100300 | 14103066900 | 71300 | 71300 | 71400 | 71200 | 988 |
| 582 | 20241219 | 100200 | 14032621100 | 71300 | 71100 | 71300 | 71000 | 1647 |
| 583 | 20241219 | 100100 | 13915397900 | 71100 | 71300 | 71400 | 71000 | 7204 |
| 584 | 20241219 | 100000 | 13402984000 | 71300 | 71400 | 71500 | 71300 | 794 |
| 585 | 20241219 | 095900 | 13346284700 | 71400 | 71600 | 71600 | 71300 | 3362 |
| 586 | 20241219 | 095800 | 13106097800 | 71600 | 71500 | 71600 | 71500 | 1760 |
| 587 | 20241219 | 095700 | 12980243300 | 71500 | 71800 | 71800 | 71500 | 2630 |
| 588 | 20241219 | 095600 | 12791778300 | 71800 | 71800 | 71800 | 71700 | 971 |
| 589 | 20241219 | 095500 | 12722078500 | 71800 | 71800 | 71900 | 71800 | 259 |
| 590 | 20241219 | 095400 | 12703477500 | 71800 | 71900 | 72000 | 71800 | 1284 |
| 591 | 20241219 | 095300 | 12611207000 | 72000 | 71900 | 72000 | 71900 | 632 |
| 592 | 20241219 | 095200 | 12565739800 | 71900 | 72000 | 72200 | 71900 | 1691 |
| 593 | 20241219 | 095100 | 12444007100 | 72100 | 72000 | 72200 | 71900 | 2885 |
| 594 | 20241219 | 095000 | 12236319700 | 71900 | 72300 | 72400 | 71900 | 4685 |
| 595 | 20241219 | 094900 | 11898555900 | 72300 | 72300 | 72400 | 72300 | 312 |
| 596 | 20241219 | 094800 | 11875978400 | 72300 | 72300 | 72400 | 72200 | 1514 |
| 597 | 20241219 | 094700 | 11766600100 | 72200 | 72200 | 72300 | 72200 | 698 |
| 598 | 20241219 | 094600 | 11716195500 | 72200 | 72200 | 72300 | 72100 | 980 |
| 599 | 20241219 | 094500 | 11645438600 | 72200 | 72400 | 72500 | 72100 | 2868 |
| 600 | 20241219 | 094400 | 11437996100 | 72400 | 72800 | 72900 | 72400 | 3129 |
| 601 | 20241219 | 094300 | 11210903400 | 72800 | 72600 | 72900 | 72500 | 2146 |
| 602 | 20241219 | 094200 | 11054872500 | 72500 | 72500 | 72600 | 72500 | 718 |
| 603 | 20241219 | 094100 | 11002787600 | 72600 | 72700 | 72700 | 72500 | 2090 |
| 604 | 20241219 | 094000 | 10850964500 | 72700 | 72600 | 72900 | 72600 | 1224 |
| 605 | 20241219 | 093900 | 10761892500 | 72700 | 72600 | 72700 | 72500 | 1521 |
| 606 | 20241219 | 093800 | 10651387600 | 72600 | 72400 | 72600 | 72400 | 838 |
| 607 | 20241219 | 093700 | 10590616200 | 72400 | 72600 | 72700 | 72400 | 3472 |
| 608 | 20241219 | 093600 | 10338562100 | 72600 | 72800 | 73000 | 72600 | 3020 |
| 609 | 20241219 | 093500 | 10118789000 | 72800 | 73000 | 73200 | 72800 | 5203 |
| 610 | 20241219 | 093400 | 9739015300 | 72900 | 73000 | 73000 | 72800 | 3181 |
| 611 | 20241219 | 093300 | 9507069400 | 73000 | 72600 | 73100 | 72600 | 7212 |
| 612 | 20241219 | 093200 | 8981307800 | 72600 | 72400 | 72700 | 72400 | 3504 |
| 613 | 20241219 | 093100 | 8727021500 | 72400 | 72400 | 72400 | 72200 | 2340 |
| 614 | 20241219 | 093000 | 8557831800 | 72300 | 72800 | 72800 | 72300 | 3126 |
| 615 | 20241219 | 092900 | 8331096300 | 72800 | 72500 | 72800 | 72200 | 7075 |
| 616 | 20241219 | 092800 | 7818408100 | 72500 | 72200 | 72600 | 72200 | 2311 |
| 617 | 20241219 | 092700 | 7651018900 | 72300 | 72100 | 72400 | 72100 | 1266 |
| 618 | 20241219 | 092600 | 7559579900 | 72200 | 72200 | 72300 | 72100 | 2695 |
| 619 | 20241219 | 092500 | 7364911000 | 72200 | 72200 | 72200 | 72100 | 1381 |
| 620 | 20241219 | 092400 | 7265227600 | 72200 | 71900 | 72200 | 71900 | 2041 |
| 621 | 20241219 | 092300 | 7118260500 | 71900 | 71600 | 72000 | 71500 | 2600 |
| 622 | 20241219 | 092200 | 6931554800 | 71500 | 71300 | 71500 | 71300 | 411 |
| 623 | 20241219 | 092100 | 6902190400 | 71400 | 71400 | 71500 | 71300 | 770 |
| 624 | 20241219 | 092000 | 6847223400 | 71400 | 71300 | 71500 | 71200 | 2502 |
| 625 | 20241219 | 091900 | 6668708600 | 71200 | 71500 | 71500 | 71200 | 1528 |
| 626 | 20241219 | 091800 | 6559674600 | 71500 | 71600 | 71600 | 71400 | 1182 |
| 627 | 20241219 | 091700 | 6475159500 | 71500 | 71800 | 72000 | 71500 | 3387 |
| 628 | 20241219 | 091600 | 6232143500 | 71900 | 71500 | 72000 | 71500 | 4031 |
| 629 | 20241219 | 091500 | 5942743800 | 71600 | 71600 | 71700 | 71500 | 2769 |
| 630 | 20241219 | 091400 | 5744463700 | 71600 | 71200 | 71600 | 71200 | 2897 |
| 631 | 20241219 | 091300 | 5537671200 | 71300 | 71400 | 71500 | 71200 | 1107 |
| 632 | 20241219 | 091200 | 5458655300 | 71500 | 71000 | 71500 | 71000 | 3088 |
| 633 | 20241219 | 091100 | 5238603300 | 70900 | 70700 | 71000 | 70500 | 1068 |
| 634 | 20241219 | 091000 | 5162948100 | 70500 | 71100 | 71100 | 70500 | 7097 |
| 635 | 20241219 | 090900 | 4661137800 | 71000 | 71300 | 71300 | 71000 | 1163 |
| 636 | 20241219 | 090800 | 4578493700 | 71200 | 71300 | 71400 | 71100 | 1775 |
| 637 | 20241219 | 090700 | 4451968900 | 71400 | 71200 | 71400 | 70800 | 3160 |
| 638 | 20241219 | 090600 | 4227379300 | 71000 | 70900 | 71300 | 70900 | 2690 |
| 639 | 20241219 | 090500 | 4036304100 | 71200 | 71400 | 71400 | 70800 | 5779 |
| 640 | 20241219 | 090400 | 3625020300 | 71400 | 71300 | 71700 | 71100 | 8557 |
| 641 | 20241219 | 090300 | 3013924000 | 71200 | 71200 | 71300 | 71100 | 3026 |
| 642 | 20241219 | 090200 | 2798480000 | 71200 | 70700 | 71500 | 70500 | 8138 |
| 643 | 20241219 | 090100 | 2219376600 | 70800 | 70700 | 71100 | 70600 | 6439 |
| 644 | 20241219 | 090000 | 1763365900 | 70700 | 70500 | 71100 | 70300 | 24662 |