34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 3 | 20231130 | 193700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20231130 | 193600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20231130 | 193500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20231130 | 193400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20231130 | 193300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20231130 | 193200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20231130 | 193100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20231130 | 193000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20231130 | 192900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20231130 | 192800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20231130 | 192700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20231130 | 192600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20231130 | 192500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20231130 | 192400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20231130 | 192300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20231130 | 192200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20231130 | 192100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20231130 | 192000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20231130 | 191900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20231130 | 191800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20231130 | 191700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20231130 | 191600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20231130 | 191500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20231130 | 191400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20231130 | 191300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20231130 | 191200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20231130 | 191100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20231130 | 191000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20231130 | 190900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20231130 | 190800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 33 | 20231130 | 190700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20231130 | 190600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20231130 | 190500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20231130 | 190400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20231130 | 190300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20231130 | 190200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20231130 | 190100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20231130 | 190000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20231130 | 185900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20231130 | 185800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20231130 | 185700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20231130 | 185600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20231130 | 185500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20231130 | 185400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20231130 | 185300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20231130 | 185200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20231130 | 185100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20231130 | 185000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20231130 | 184900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20231130 | 184800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20231130 | 184700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20231130 | 184600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20231130 | 184500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20231130 | 184400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20231130 | 184300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20231130 | 184200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20231130 | 184100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20231130 | 184000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20231130 | 183900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20231130 | 183800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 63 | 20231130 | 183700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20231130 | 183600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20231130 | 183500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20231130 | 183400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20231130 | 183300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20231130 | 183200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20231130 | 183100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20231130 | 183000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20231130 | 182900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20231130 | 182800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20231130 | 182700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20231130 | 182600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20231130 | 182500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20231130 | 182400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20231130 | 182300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20231130 | 182200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20231130 | 182100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20231130 | 182000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20231130 | 181900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20231130 | 181800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20231130 | 181700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20231130 | 181600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20231130 | 181500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20231130 | 181400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20231130 | 181300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20231130 | 181200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20231130 | 181100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20231130 | 181000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20231130 | 180900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20231130 | 180800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 93 | 20231130 | 180700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20231130 | 180600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20231130 | 180500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20231130 | 180400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20231130 | 180300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20231130 | 180200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20231130 | 180100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20231130 | 180000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20231130 | 175900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20231130 | 175800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20231130 | 175700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20231130 | 175600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20231130 | 175500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20231130 | 175400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20231130 | 175300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20231130 | 175200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20231130 | 175100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20231130 | 175000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20231130 | 174900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20231130 | 174800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20231130 | 174700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20231130 | 174600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20231130 | 174500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20231130 | 174400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20231130 | 174300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20231130 | 174200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20231130 | 174100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20231130 | 174000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20231130 | 173900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20231130 | 173800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 123 | 20231130 | 173700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20231130 | 173600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20231130 | 173500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20231130 | 173400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20231130 | 173300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20231130 | 173200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20231130 | 173100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20231130 | 173000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20231130 | 172900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20231130 | 172800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20231130 | 172700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20231130 | 172600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20231130 | 172500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20231130 | 172400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20231130 | 172300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20231130 | 172200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20231130 | 172100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20231130 | 172000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20231130 | 171900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20231130 | 171800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20231130 | 171700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20231130 | 171600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20231130 | 171500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20231130 | 171400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20231130 | 171300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20231130 | 171200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20231130 | 171100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20231130 | 171000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20231130 | 170900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20231130 | 170800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 153 | 20231130 | 170700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20231130 | 170600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20231130 | 170500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20231130 | 170400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20231130 | 170300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20231130 | 170200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20231130 | 170100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20231130 | 170000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20231130 | 165900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20231130 | 165800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20231130 | 165700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20231130 | 165600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20231130 | 165500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20231130 | 165400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20231130 | 165300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20231130 | 165200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20231130 | 165100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20231130 | 165000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20231130 | 164900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20231130 | 164800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20231130 | 164700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20231130 | 164600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20231130 | 164500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20231130 | 164400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20231130 | 164300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20231130 | 164200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20231130 | 164100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20231130 | 164000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20231130 | 163900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20231130 | 163800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 183 | 20231130 | 163700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20231130 | 163600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20231130 | 163500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20231130 | 163400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20231130 | 163300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20231130 | 163200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20231130 | 163100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20231130 | 163000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20231130 | 162900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20231130 | 162800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20231130 | 162700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20231130 | 162600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20231130 | 162500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20231130 | 162400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20231130 | 162300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20231130 | 162200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20231130 | 162100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20231130 | 162000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20231130 | 161900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20231130 | 161800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20231130 | 161700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20231130 | 161600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20231130 | 161500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20231130 | 161400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20231130 | 161300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20231130 | 161200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20231130 | 161100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20231130 | 161000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20231130 | 160900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20231130 | 160800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 213 | 20231130 | 160700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20231130 | 160600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20231130 | 160500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20231130 | 160400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20231130 | 160300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20231130 | 160200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20231130 | 160100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20231130 | 160000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20231130 | 155900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20231130 | 155800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20231130 | 155700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20231130 | 155600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20231130 | 155500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20231130 | 155400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20231130 | 155300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20231130 | 155200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20231130 | 155100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20231130 | 155000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20231130 | 154900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20231130 | 154800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20231130 | 154700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20231130 | 154600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20231130 | 154500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20231130 | 154400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20231130 | 154300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20231130 | 154200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20231130 | 154100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20231130 | 154000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20231130 | 153900 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20231130 | 153800 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 243 | 20231130 | 153700 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20231130 | 153600 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20231130 | 153500 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20231130 | 153400 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20231130 | 153300 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20231130 | 153200 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20231130 | 153100 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20231130 | 153000 | 11675279000 | 34950 | 34950 | 34950 | 34950 | 136494 |
| 251 | 20231130 | 152900 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20231130 | 152800 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20231130 | 152700 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20231130 | 152600 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20231130 | 152500 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20231130 | 152400 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20231130 | 152300 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20231130 | 152200 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20231130 | 152100 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20231130 | 152000 | 6904813700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20231130 | 151900 | 6904813700 | 35300 | 35200 | 35300 | 35200 | 621 |
| 262 | 20231130 | 151800 | 6882929250 | 35250 | 35300 | 35300 | 35200 | 989 |
| 263 | 20231130 | 151700 | 6848058750 | 35300 | 35350 | 35350 | 35250 | 1294 |
| 264 | 20231130 | 151600 | 6802392900 | 35350 | 35250 | 35350 | 35250 | 1277 |
| 265 | 20231130 | 151500 | 6757326650 | 35250 | 35300 | 35300 | 35250 | 976 |
| 266 | 20231130 | 151400 | 6722921550 | 35250 | 35250 | 35350 | 35250 | 1894 |
| 267 | 20231130 | 151300 | 6656074600 | 35300 | 35300 | 35350 | 35300 | 943 |
| 268 | 20231130 | 151200 | 6622783650 | 35300 | 35200 | 35300 | 35150 | 2129 |
| 269 | 20231130 | 151100 | 6547841350 | 35150 | 35100 | 35200 | 35100 | 1149 |
| 270 | 20231130 | 151000 | 6507456950 | 35150 | 35100 | 35250 | 35100 | 998 |
| 271 | 20231130 | 150900 | 6472359150 | 35150 | 35200 | 35200 | 35100 | 1011 |
| 272 | 20231130 | 150800 | 6436836850 | 35150 | 35150 | 35200 | 35150 | 656 |
| 273 | 20231130 | 150700 | 6413769850 | 35100 | 35100 | 35100 | 35050 | 599 |
| 274 | 20231130 | 150600 | 6392758650 | 35050 | 35150 | 35150 | 35050 | 783 |
| 275 | 20231130 | 150500 | 6365272550 | 35100 | 35100 | 35150 | 35100 | 147 |
| 276 | 20231130 | 150400 | 6360109800 | 35100 | 35100 | 35100 | 35000 | 1288 |
| 277 | 20231130 | 150300 | 6314915250 | 35100 | 34950 | 35100 | 34950 | 717 |
| 278 | 20231130 | 150200 | 6289820100 | 35000 | 35000 | 35000 | 34900 | 458 |
| 279 | 20231130 | 150100 | 6273812050 | 34950 | 34950 | 35000 | 34900 | 329 |
| 280 | 20231130 | 150000 | 6262314650 | 34950 | 34900 | 35000 | 34900 | 470 |
| 281 | 20231130 | 145900 | 6245896650 | 34900 | 34850 | 34950 | 34850 | 150 |
| 282 | 20231130 | 145800 | 6240661450 | 34850 | 34950 | 34950 | 34850 | 680 |
| 283 | 20231130 | 145700 | 6216934800 | 34950 | 34900 | 34950 | 34850 | 230 |
| 284 | 20231130 | 145600 | 6208909400 | 34900 | 34900 | 34950 | 34900 | 544 |
| 285 | 20231130 | 145500 | 6189918350 | 34900 | 34900 | 34950 | 34900 | 789 |
| 286 | 20231130 | 145400 | 6162381450 | 34900 | 34950 | 35000 | 34900 | 472 |
| 287 | 20231130 | 145300 | 6145882950 | 34950 | 35000 | 35000 | 34950 | 381 |
| 288 | 20231130 | 145200 | 6132564400 | 35000 | 35000 | 35050 | 34950 | 602 |
| 289 | 20231130 | 145100 | 6111495600 | 34950 | 34950 | 35000 | 34950 | 424 |
| 290 | 20231130 | 145000 | 6096675050 | 34950 | 34950 | 35000 | 34950 | 425 |
| 291 | 20231130 | 144900 | 6081821200 | 34950 | 35000 | 35000 | 34950 | 341 |
| 292 | 20231130 | 144800 | 6069899650 | 34950 | 34900 | 34950 | 34900 | 474 |
| 293 | 20231130 | 144700 | 6053348550 | 34950 | 34850 | 34950 | 34850 | 252 |
| 294 | 20231130 | 144600 | 6044556450 | 34850 | 34800 | 34900 | 34800 | 704 |
| 295 | 20231130 | 144500 | 6020019150 | 34850 | 34850 | 34850 | 34800 | 771 |
| 296 | 20231130 | 144400 | 5993151850 | 34900 | 34850 | 34950 | 34850 | 294 |
| 297 | 20231130 | 144300 | 5982900350 | 35000 | 34850 | 35000 | 34850 | 595 |
| 298 | 20231130 | 144200 | 5962145050 | 34950 | 34900 | 35000 | 34850 | 506 |
| 299 | 20231130 | 144100 | 5944481850 | 34900 | 34850 | 34900 | 34800 | 643 |
| 300 | 20231130 | 144000 | 5922072700 | 34850 | 34900 | 34950 | 34800 | 491 |
| 301 | 20231130 | 143900 | 5904961150 | 34900 | 34900 | 34950 | 34800 | 1982 |
| 302 | 20231130 | 143800 | 5835865650 | 34950 | 34900 | 34950 | 34850 | 524 |
| 303 | 20231130 | 143700 | 5817579600 | 34900 | 34900 | 34950 | 34850 | 576 |
| 304 | 20231130 | 143600 | 5797500400 | 34850 | 34900 | 34900 | 34850 | 306 |
| 305 | 20231130 | 143500 | 5786828900 | 34900 | 34850 | 34950 | 34850 | 420 |
| 306 | 20231130 | 143400 | 5772182950 | 34950 | 34900 | 34950 | 34850 | 533 |
| 307 | 20231130 | 143300 | 5753577850 | 34900 | 34950 | 34950 | 34900 | 867 |
| 308 | 20231130 | 143200 | 5723296450 | 34950 | 35050 | 35050 | 34950 | 285 |
| 309 | 20231130 | 143100 | 5713329950 | 35000 | 34950 | 35000 | 34900 | 720 |
| 310 | 20231130 | 143000 | 5688158650 | 34950 | 34900 | 34950 | 34900 | 491 |
| 311 | 20231130 | 142900 | 5671016250 | 34900 | 34950 | 35000 | 34900 | 641 |
| 312 | 20231130 | 142800 | 5648622100 | 34900 | 34950 | 34950 | 34900 | 812 |
| 313 | 20231130 | 142700 | 5620282650 | 34900 | 34950 | 34950 | 34900 | 458 |
| 314 | 20231130 | 142600 | 5604297800 | 35000 | 35000 | 35000 | 34900 | 1348 |
| 315 | 20231130 | 142500 | 5557155950 | 35000 | 35000 | 35050 | 35000 | 939 |
| 316 | 20231130 | 142400 | 5524290200 | 35000 | 35000 | 35050 | 35000 | 702 |
| 317 | 20231130 | 142300 | 5499719950 | 35000 | 35050 | 35050 | 35000 | 588 |
| 318 | 20231130 | 142200 | 5479127150 | 35050 | 35050 | 35050 | 35050 | 1484 |
| 319 | 20231130 | 142100 | 5427112950 | 35100 | 35050 | 35100 | 35050 | 820 |
| 320 | 20231130 | 142000 | 5398341650 | 35100 | 35050 | 35100 | 35050 | 1309 |
| 321 | 20231130 | 141900 | 5352458400 | 35050 | 35100 | 35100 | 35050 | 710 |
| 322 | 20231130 | 141800 | 5327569550 | 35100 | 35050 | 35100 | 35050 | 621 |
| 323 | 20231130 | 141700 | 5305802400 | 35050 | 35100 | 35100 | 35050 | 412 |
| 324 | 20231130 | 141600 | 5291357400 | 35100 | 35100 | 35150 | 35050 | 357 |
| 325 | 20231130 | 141500 | 5278827600 | 35100 | 35100 | 35150 | 35100 | 449 |
| 326 | 20231130 | 141400 | 5263067250 | 35150 | 35150 | 35150 | 35100 | 468 |
| 327 | 20231130 | 141300 | 5246637700 | 35150 | 35100 | 35150 | 35100 | 595 |
| 328 | 20231130 | 141200 | 5225752150 | 35150 | 35150 | 35200 | 35100 | 371 |
| 329 | 20231130 | 141100 | 5212712650 | 35150 | 35100 | 35150 | 35100 | 903 |
| 330 | 20231130 | 141000 | 5180987150 | 35100 | 35100 | 35150 | 35100 | 423 |
| 331 | 20231130 | 140900 | 5166138500 | 35150 | 35150 | 35150 | 35100 | 465 |
| 332 | 20231130 | 140800 | 5149807350 | 35150 | 35200 | 35200 | 35150 | 663 |
| 333 | 20231130 | 140700 | 5126501500 | 35200 | 35150 | 35200 | 35150 | 558 |
| 334 | 20231130 | 140600 | 5106863900 | 35150 | 35200 | 35250 | 35150 | 467 |
| 335 | 20231130 | 140500 | 5090423300 | 35200 | 35200 | 35200 | 35200 | 372 |
| 336 | 20231130 | 140400 | 5077328900 | 35200 | 35250 | 35300 | 35200 | 703 |
| 337 | 20231130 | 140300 | 5052576350 | 35250 | 35250 | 35300 | 35250 | 610 |
| 338 | 20231130 | 140200 | 5031072050 | 35250 | 35250 | 35300 | 35250 | 233 |
| 339 | 20231130 | 140100 | 5022858300 | 35250 | 35200 | 35250 | 35200 | 553 |
| 340 | 20231130 | 140000 | 5003381450 | 35200 | 35200 | 35250 | 35200 | 411 |
| 341 | 20231130 | 135900 | 4988911950 | 35250 | 35250 | 35250 | 35200 | 513 |
| 342 | 20231130 | 135800 | 4970840900 | 35250 | 35300 | 35300 | 35250 | 789 |
| 343 | 20231130 | 135700 | 4943025850 | 35300 | 35200 | 35300 | 35200 | 1007 |
| 344 | 20231130 | 135600 | 4907552100 | 35200 | 35200 | 35250 | 35200 | 881 |
| 345 | 20231130 | 135500 | 4876523050 | 35200 | 35250 | 35250 | 35200 | 833 |
| 346 | 20231130 | 135400 | 4847197500 | 35250 | 35250 | 35250 | 35200 | 276 |
| 347 | 20231130 | 135300 | 4837478600 | 35200 | 35250 | 35250 | 35200 | 774 |
| 348 | 20231130 | 135200 | 4810206100 | 35250 | 35300 | 35300 | 35250 | 568 |
| 349 | 20231130 | 135100 | 4790179650 | 35250 | 35250 | 35250 | 35200 | 1663 |
| 350 | 20231130 | 135000 | 4731602300 | 35250 | 35300 | 35300 | 35250 | 853 |
| 351 | 20231130 | 134900 | 4701530600 | 35250 | 35300 | 35350 | 35250 | 1230 |
| 352 | 20231130 | 134800 | 4658110250 | 35300 | 35300 | 35400 | 35300 | 611 |
| 353 | 20231130 | 134700 | 4636522950 | 35300 | 35300 | 35350 | 35300 | 803 |
| 354 | 20231130 | 134600 | 4608176900 | 35300 | 35300 | 35400 | 35300 | 1901 |
| 355 | 20231130 | 134500 | 4541010000 | 35300 | 35350 | 35350 | 35300 | 571 |
| 356 | 20231130 | 134400 | 4520847750 | 35350 | 35400 | 35400 | 35350 | 300 |
| 357 | 20231130 | 134300 | 4510241050 | 35350 | 35450 | 35450 | 35350 | 503 |
| 358 | 20231130 | 134200 | 4492449500 | 35400 | 35400 | 35450 | 35400 | 274 |
| 359 | 20231130 | 134100 | 4482747800 | 35400 | 35450 | 35600 | 35400 | 534 |
| 360 | 20231130 | 134000 | 4463813550 | 35400 | 35350 | 35400 | 35350 | 565 |
| 361 | 20231130 | 133900 | 4443817000 | 35350 | 35400 | 35400 | 35350 | 703 |
| 362 | 20231130 | 133800 | 4418965250 | 35400 | 35400 | 35400 | 35350 | 588 |
| 363 | 20231130 | 133700 | 4398173450 | 35400 | 35400 | 35400 | 35350 | 568 |
| 364 | 20231130 | 133600 | 4378090500 | 35350 | 35400 | 35450 | 35350 | 730 |
| 365 | 20231130 | 133500 | 4352250550 | 35450 | 35400 | 35450 | 35400 | 353 |
| 366 | 20231130 | 133400 | 4339752350 | 35400 | 35450 | 35500 | 35400 | 1015 |
| 367 | 20231130 | 133300 | 4303777600 | 35450 | 35450 | 35500 | 35450 | 175 |
| 368 | 20231130 | 133200 | 4297569800 | 35450 | 35500 | 35550 | 35450 | 646 |
| 369 | 20231130 | 133100 | 4274645500 | 35500 | 35550 | 35550 | 35500 | 248 |
| 370 | 20231130 | 133000 | 4265832150 | 35500 | 35500 | 35600 | 35500 | 374 |
| 371 | 20231130 | 132900 | 4252547300 | 35500 | 35500 | 35550 | 35500 | 306 |
| 372 | 20231130 | 132800 | 4241681900 | 35500 | 35550 | 35600 | 35500 | 631 |
| 373 | 20231130 | 132700 | 4219249900 | 35550 | 35600 | 35600 | 35550 | 481 |
| 374 | 20231130 | 132600 | 4202148500 | 35600 | 35450 | 35600 | 35450 | 665 |
| 375 | 20231130 | 132500 | 4178533850 | 35450 | 35350 | 35500 | 35350 | 495 |
| 376 | 20231130 | 132400 | 4160992950 | 35400 | 35350 | 35400 | 35350 | 482 |
| 377 | 20231130 | 132300 | 4143950700 | 35350 | 35350 | 35400 | 35350 | 446 |
| 378 | 20231130 | 132200 | 4128183700 | 35350 | 35400 | 35450 | 35350 | 579 |
| 379 | 20231130 | 132100 | 4107697550 | 35350 | 35400 | 35400 | 35350 | 335 |
| 380 | 20231130 | 132000 | 4095846250 | 35400 | 35450 | 35500 | 35350 | 639 |
| 381 | 20231130 | 131900 | 4073226450 | 35450 | 35400 | 35500 | 35350 | 214 |
| 382 | 20231130 | 131800 | 4065646900 | 35500 | 35450 | 35500 | 35350 | 386 |
| 383 | 20231130 | 131700 | 4051996550 | 35450 | 35350 | 35450 | 35350 | 221 |
| 384 | 20231130 | 131600 | 4044178350 | 35350 | 35400 | 35450 | 35300 | 1528 |
| 385 | 20231130 | 131500 | 3990136100 | 35350 | 35350 | 35400 | 35350 | 293 |
| 386 | 20231130 | 131400 | 3979776300 | 35350 | 35350 | 35450 | 35350 | 603 |
| 387 | 20231130 | 131300 | 3958451400 | 35350 | 35400 | 35500 | 35350 | 320 |
| 388 | 20231130 | 131200 | 3947125800 | 35400 | 35450 | 35600 | 35350 | 807 |
| 389 | 20231130 | 131100 | 3918547450 | 35450 | 35450 | 35450 | 35400 | 249 |
| 390 | 20231130 | 131000 | 3909731900 | 35450 | 35450 | 35450 | 35400 | 452 |
| 391 | 20231130 | 130900 | 3893726100 | 35450 | 35450 | 35450 | 35350 | 2152 |
| 392 | 20231130 | 130800 | 3817542900 | 35450 | 35450 | 35500 | 35400 | 1248 |
| 393 | 20231130 | 130700 | 3773308100 | 35450 | 35600 | 35700 | 35450 | 2517 |
| 394 | 20231130 | 130600 | 3683826200 | 35600 | 35750 | 35800 | 35600 | 2188 |
| 395 | 20231130 | 130500 | 3605747400 | 35800 | 35750 | 35800 | 35750 | 67 |
| 396 | 20231130 | 130400 | 3603351700 | 35750 | 35750 | 35800 | 35750 | 253 |
| 397 | 20231130 | 130300 | 3594302000 | 35750 | 35750 | 35750 | 35700 | 175 |
| 398 | 20231130 | 130200 | 3588047650 | 35750 | 35750 | 35800 | 35750 | 113 |
| 399 | 20231130 | 130100 | 3584005200 | 35750 | 35750 | 35800 | 35750 | 86 |
| 400 | 20231130 | 130000 | 3580928950 | 35750 | 35800 | 35850 | 35750 | 45 |
| 401 | 20231130 | 125900 | 3579317600 | 35750 | 35750 | 35800 | 35700 | 289 |
| 402 | 20231130 | 125800 | 3568983100 | 35750 | 35700 | 35800 | 35700 | 184 |
| 403 | 20231130 | 125700 | 3562404500 | 35750 | 35700 | 35750 | 35700 | 13 |
| 404 | 20231130 | 125600 | 3561940150 | 35700 | 35700 | 35750 | 35700 | 81 |
| 405 | 20231130 | 125500 | 3559046800 | 35700 | 35700 | 35750 | 35700 | 402 |
| 406 | 20231130 | 125400 | 3544683650 | 35750 | 35750 | 35750 | 35700 | 251 |
| 407 | 20231130 | 125300 | 3535713350 | 35700 | 35700 | 35750 | 35700 | 92 |
| 408 | 20231130 | 125200 | 3532427150 | 35700 | 35650 | 35750 | 35650 | 67 |
| 409 | 20231130 | 125100 | 3530035550 | 35700 | 35700 | 35700 | 35650 | 82 |
| 410 | 20231130 | 125000 | 3527109400 | 35700 | 35650 | 35700 | 35650 | 63 |
| 411 | 20231130 | 124900 | 3524860650 | 35750 | 35650 | 35750 | 35650 | 53 |
| 412 | 20231130 | 124800 | 3522967300 | 35650 | 35650 | 35650 | 35650 | 77 |
| 413 | 20231130 | 124700 | 3520222250 | 35650 | 35700 | 35700 | 35650 | 145 |
| 414 | 20231130 | 124600 | 3515049550 | 35650 | 35650 | 35700 | 35650 | 30 |
| 415 | 20231130 | 124500 | 3513979600 | 35650 | 35650 | 35700 | 35650 | 74 |
| 416 | 20231130 | 124400 | 3511341250 | 35600 | 35650 | 35700 | 35600 | 100 |
| 417 | 20231130 | 124300 | 3507774600 | 35600 | 35650 | 35650 | 35600 | 31 |
| 418 | 20231130 | 124200 | 3506669850 | 35650 | 35700 | 35700 | 35650 | 58 |
| 419 | 20231130 | 124100 | 3504599800 | 35650 | 35650 | 35700 | 35650 | 87 |
| 420 | 20231130 | 124000 | 3501496500 | 35650 | 35650 | 35650 | 35600 | 388 |
| 421 | 20231130 | 123900 | 3487680200 | 35600 | 35600 | 35650 | 35600 | 211 |
| 422 | 20231130 | 123800 | 3480164650 | 35550 | 35600 | 35600 | 35550 | 40 |
| 423 | 20231130 | 123700 | 3478740900 | 35550 | 35600 | 35600 | 35550 | 385 |
| 424 | 20231130 | 123600 | 3465053150 | 35550 | 35600 | 35600 | 35550 | 381 |
| 425 | 20231130 | 123500 | 3451502150 | 35600 | 35550 | 35600 | 35550 | 75 |
| 426 | 20231130 | 123400 | 3448834700 | 35600 | 35550 | 35600 | 35550 | 55 |
| 427 | 20231130 | 123300 | 3446877200 | 35500 | 35550 | 35650 | 35500 | 222 |
| 428 | 20231130 | 123200 | 3438976250 | 35550 | 35600 | 35650 | 35550 | 59 |
| 429 | 20231130 | 123100 | 3436874750 | 35600 | 35600 | 35650 | 35600 | 64 |
| 430 | 20231130 | 123000 | 3434595600 | 35600 | 35550 | 35650 | 35550 | 104 |
| 431 | 20231130 | 122900 | 3430893900 | 35550 | 35550 | 35550 | 35550 | 16 |
| 432 | 20231130 | 122800 | 3430325100 | 35500 | 35600 | 35600 | 35500 | 103 |
| 433 | 20231130 | 122700 | 3426662300 | 35550 | 35500 | 35550 | 35500 | 108 |
| 434 | 20231130 | 122600 | 3422825150 | 35500 | 35550 | 35550 | 35500 | 213 |
| 435 | 20231130 | 122500 | 3415256450 | 35500 | 35550 | 35550 | 35500 | 122 |
| 436 | 20231130 | 122400 | 3410923700 | 35500 | 35550 | 35550 | 35500 | 91 |
| 437 | 20231130 | 122300 | 3407689050 | 35550 | 35550 | 35600 | 35550 | 92 |
| 438 | 20231130 | 122200 | 3404417850 | 35650 | 35500 | 35650 | 35450 | 1160 |
| 439 | 20231130 | 122100 | 3363251750 | 35450 | 35450 | 35500 | 35450 | 277 |
| 440 | 20231130 | 122000 | 3353426350 | 35500 | 35500 | 35500 | 35500 | 46 |
| 441 | 20231130 | 121900 | 3351793350 | 35450 | 35550 | 35600 | 35450 | 1203 |
| 442 | 20231130 | 121800 | 3309130050 | 35550 | 35500 | 35550 | 35500 | 154 |
| 443 | 20231130 | 121700 | 3303655800 | 35500 | 35500 | 35550 | 35500 | 54 |
| 444 | 20231130 | 121600 | 3301738750 | 35500 | 35500 | 35550 | 35500 | 110 |
| 445 | 20231130 | 121500 | 3297830700 | 35500 | 35500 | 35500 | 35500 | 71 |
| 446 | 20231130 | 121400 | 3295310200 | 35500 | 35450 | 35500 | 35450 | 50 |
| 447 | 20231130 | 121300 | 3293535450 | 35500 | 35500 | 35550 | 35450 | 122 |
| 448 | 20231130 | 121200 | 3289203000 | 35500 | 35500 | 35500 | 35450 | 95 |
| 449 | 20231130 | 121100 | 3285831550 | 35450 | 35500 | 35500 | 35450 | 1119 |
| 450 | 20231130 | 121000 | 3246121000 | 35550 | 35500 | 35550 | 35500 | 766 |
| 451 | 20231130 | 120900 | 3218924550 | 35500 | 35550 | 35600 | 35500 | 1560 |
| 452 | 20231130 | 120800 | 3163494250 | 35550 | 35600 | 35600 | 35550 | 253 |
| 453 | 20231130 | 120700 | 3154495950 | 35600 | 35600 | 35600 | 35550 | 50 |
| 454 | 20231130 | 120600 | 3152716450 | 35600 | 35600 | 35600 | 35600 | 203 |
| 455 | 20231130 | 120500 | 3145489650 | 35550 | 35600 | 35600 | 35550 | 125 |
| 456 | 20231130 | 120400 | 3141042250 | 35600 | 35650 | 35650 | 35600 | 714 |
| 457 | 20231130 | 120300 | 3115622500 | 35600 | 35600 | 35650 | 35600 | 52 |
| 458 | 20231130 | 120200 | 3113771250 | 35600 | 35650 | 35650 | 35600 | 735 |
| 459 | 20231130 | 120100 | 3087570900 | 35650 | 35600 | 35650 | 35600 | 144 |
| 460 | 20231130 | 120000 | 3082441800 | 35600 | 35650 | 35650 | 35600 | 22 |
| 461 | 20231130 | 115900 | 3081657750 | 35600 | 35650 | 35650 | 35600 | 143 |
| 462 | 20231130 | 115800 | 3076561450 | 35650 | 35600 | 35700 | 35600 | 106 |
| 463 | 20231130 | 115700 | 3072785750 | 35600 | 35650 | 35650 | 35600 | 55 |
| 464 | 20231130 | 115600 | 3070827650 | 35750 | 35650 | 35750 | 35600 | 255 |
| 465 | 20231130 | 115500 | 3061728650 | 35600 | 35600 | 35650 | 35600 | 80 |
| 466 | 20231130 | 115400 | 3058880600 | 35600 | 35600 | 35600 | 35550 | 22 |
| 467 | 20231130 | 115300 | 3058097500 | 35550 | 35600 | 35650 | 35550 | 242 |
| 468 | 20231130 | 115200 | 3049481350 | 35600 | 35600 | 35650 | 35600 | 130 |
| 469 | 20231130 | 115100 | 3044852200 | 35600 | 35700 | 35700 | 35600 | 94 |
| 470 | 20231130 | 115000 | 3041501150 | 35650 | 35600 | 35650 | 35600 | 57 |
| 471 | 20231130 | 114900 | 3039469450 | 35600 | 35600 | 35650 | 35600 | 116 |
| 472 | 20231130 | 114800 | 3035339750 | 35600 | 35600 | 35700 | 35600 | 212 |
| 473 | 20231130 | 114700 | 3027789150 | 35650 | 35650 | 35650 | 35650 | 36 |
| 474 | 20231130 | 114600 | 3026505750 | 35600 | 35600 | 35650 | 35600 | 185 |
| 475 | 20231130 | 114500 | 3019911900 | 35600 | 35600 | 35650 | 35600 | 60 |
| 476 | 20231130 | 114400 | 3017774150 | 35600 | 35650 | 35700 | 35600 | 141 |
| 477 | 20231130 | 114300 | 3012747550 | 35750 | 35600 | 35750 | 35600 | 363 |
| 478 | 20231130 | 114200 | 2999821100 | 35650 | 35650 | 35650 | 35600 | 92 |
| 479 | 20231130 | 114100 | 2996541550 | 35600 | 35600 | 35600 | 35600 | 110 |
| 480 | 20231130 | 114000 | 2992625550 | 35600 | 35650 | 35650 | 35600 | 77 |
| 481 | 20231130 | 113900 | 2989883000 | 35550 | 35600 | 35650 | 35550 | 571 |
| 482 | 20231130 | 113800 | 2969555000 | 35600 | 35650 | 35700 | 35600 | 276 |
| 483 | 20231130 | 113700 | 2959715750 | 35700 | 35650 | 35700 | 35650 | 79 |
| 484 | 20231130 | 113600 | 2956899350 | 35650 | 35600 | 35650 | 35600 | 243 |
| 485 | 20231130 | 113500 | 2948241700 | 35600 | 35650 | 35650 | 35600 | 114 |
| 486 | 20231130 | 113400 | 2944182400 | 35650 | 35650 | 35650 | 35600 | 615 |
| 487 | 20231130 | 113300 | 2922259250 | 35600 | 35650 | 35650 | 35600 | 703 |
| 488 | 20231130 | 113200 | 2897201050 | 35650 | 35600 | 35650 | 35600 | 496 |
| 489 | 20231130 | 113100 | 2879524550 | 35650 | 35750 | 35800 | 35600 | 2154 |
| 490 | 20231130 | 113000 | 2802675750 | 35800 | 35750 | 35800 | 35750 | 148 |
| 491 | 20231130 | 112900 | 2797382400 | 35750 | 35750 | 35800 | 35750 | 193 |
| 492 | 20231130 | 112800 | 2790478100 | 35750 | 35800 | 35800 | 35750 | 116 |
| 493 | 20231130 | 112700 | 2786327900 | 35750 | 35750 | 35800 | 35750 | 181 |
| 494 | 20231130 | 112600 | 2779856950 | 35800 | 35800 | 35800 | 35750 | 85 |
| 495 | 20231130 | 112500 | 2776815450 | 35750 | 35800 | 35850 | 35750 | 73 |
| 496 | 20231130 | 112400 | 2774200050 | 35800 | 35750 | 35800 | 35750 | 124 |
| 497 | 20231130 | 112300 | 2769762550 | 35750 | 35750 | 35800 | 35750 | 64 |
| 498 | 20231130 | 112200 | 2767473600 | 35750 | 35750 | 35900 | 35750 | 188 |
| 499 | 20231130 | 112100 | 2760743500 | 35700 | 35800 | 35800 | 35700 | 644 |
| 500 | 20231130 | 112000 | 2737716200 | 35800 | 35800 | 35850 | 35800 | 209 |
| 501 | 20231130 | 111900 | 2730232700 | 35850 | 35850 | 35850 | 35800 | 475 |
| 502 | 20231130 | 111800 | 2713216750 | 35850 | 35950 | 35950 | 35850 | 753 |
| 503 | 20231130 | 111700 | 2686188100 | 35950 | 35900 | 36000 | 35900 | 597 |
| 504 | 20231130 | 111600 | 2664726800 | 35900 | 35900 | 35950 | 35900 | 220 |
| 505 | 20231130 | 111500 | 2656822500 | 35900 | 35900 | 35900 | 35900 | 49 |
| 506 | 20231130 | 111400 | 2655063400 | 35900 | 35900 | 35950 | 35850 | 321 |
| 507 | 20231130 | 111300 | 2643534850 | 35900 | 35850 | 35900 | 35850 | 135 |
| 508 | 20231130 | 111200 | 2638688950 | 35850 | 35900 | 35900 | 35800 | 137 |
| 509 | 20231130 | 111100 | 2633781000 | 35900 | 35850 | 35900 | 35800 | 70 |
| 510 | 20231130 | 111000 | 2631271550 | 35850 | 35850 | 35850 | 35800 | 88 |
| 511 | 20231130 | 110900 | 2628118550 | 35900 | 35850 | 35900 | 35800 | 62 |
| 512 | 20231130 | 110800 | 2625897800 | 35800 | 35850 | 35900 | 35800 | 107 |
| 513 | 20231130 | 110700 | 2622060400 | 35800 | 35800 | 35850 | 35800 | 139 |
| 514 | 20231130 | 110600 | 2617081100 | 35800 | 35850 | 35850 | 35800 | 60 |
| 515 | 20231130 | 110500 | 2614930500 | 35800 | 35800 | 35850 | 35800 | 62 |
| 516 | 20231130 | 110400 | 2612710850 | 35800 | 35800 | 35850 | 35750 | 61 |
| 517 | 20231130 | 110300 | 2610527000 | 35800 | 35800 | 35800 | 35750 | 72 |
| 518 | 20231130 | 110200 | 2607949800 | 35800 | 35800 | 35850 | 35750 | 95 |
| 519 | 20231130 | 110100 | 2604546700 | 35800 | 35850 | 35850 | 35800 | 49 |
| 520 | 20231130 | 110000 | 2602792450 | 35800 | 35800 | 35850 | 35800 | 69 |
| 521 | 20231130 | 105900 | 2600321450 | 35750 | 35800 | 35800 | 35750 | 367 |
| 522 | 20231130 | 105800 | 2587184850 | 35800 | 35800 | 35800 | 35800 | 45 |
| 523 | 20231130 | 105700 | 2585573850 | 35750 | 35800 | 35850 | 35750 | 109 |
| 524 | 20231130 | 105600 | 2581670300 | 35800 | 35800 | 35800 | 35800 | 97 |
| 525 | 20231130 | 105500 | 2578197700 | 35850 | 35850 | 35850 | 35800 | 49 |
| 526 | 20231130 | 105400 | 2576441300 | 35850 | 35800 | 35850 | 35750 | 179 |
| 527 | 20231130 | 105300 | 2570031400 | 35800 | 35850 | 35850 | 35800 | 78 |
| 528 | 20231130 | 105200 | 2567237550 | 35800 | 35850 | 35900 | 35800 | 63 |
| 529 | 20231130 | 105100 | 2564978550 | 35850 | 35850 | 35900 | 35850 | 174 |
| 530 | 20231130 | 105000 | 2558734400 | 35850 | 35850 | 35900 | 35850 | 129 |
| 531 | 20231130 | 104900 | 2554109300 | 35800 | 35800 | 35850 | 35800 | 158 |
| 532 | 20231130 | 104800 | 2548446250 | 35850 | 35750 | 35850 | 35750 | 151 |
| 533 | 20231130 | 104700 | 2543035950 | 35800 | 35800 | 35800 | 35800 | 170 |
| 534 | 20231130 | 104600 | 2536949950 | 35850 | 35750 | 35850 | 35750 | 126 |
| 535 | 20231130 | 104500 | 2532437050 | 35800 | 35750 | 35800 | 35750 | 156 |
| 536 | 20231130 | 104400 | 2526852650 | 35750 | 35800 | 35800 | 35700 | 98 |
| 537 | 20231130 | 104300 | 2523352050 | 35800 | 35700 | 35800 | 35650 | 186 |
| 538 | 20231130 | 104200 | 2516701100 | 35750 | 35650 | 35750 | 35650 | 210 |
| 539 | 20231130 | 104100 | 2509205000 | 35650 | 35650 | 35700 | 35650 | 167 |
| 540 | 20231130 | 104000 | 2503246950 | 35650 | 35650 | 35700 | 35650 | 215 |
| 541 | 20231130 | 103900 | 2495574400 | 35700 | 35600 | 35700 | 35600 | 339 |
| 542 | 20231130 | 103800 | 2483497150 | 35600 | 35600 | 35650 | 35600 | 243 |
| 543 | 20231130 | 103700 | 2474839750 | 35600 | 35700 | 35750 | 35600 | 790 |
| 544 | 20231130 | 103600 | 2446672750 | 35700 | 35750 | 35750 | 35650 | 169 |
| 545 | 20231130 | 103500 | 2440635600 | 35750 | 35750 | 35750 | 35650 | 855 |
| 546 | 20231130 | 103400 | 2410110850 | 35850 | 35750 | 35850 | 35700 | 175 |
| 547 | 20231130 | 103300 | 2403853050 | 35700 | 35750 | 35750 | 35700 | 122 |
| 548 | 20231130 | 103200 | 2399492000 | 35700 | 35750 | 35850 | 35700 | 174 |
| 549 | 20231130 | 103100 | 2393264000 | 35750 | 35700 | 35800 | 35700 | 281 |
| 550 | 20231130 | 103000 | 2383215550 | 35750 | 35800 | 35850 | 35700 | 297 |
| 551 | 20231130 | 102900 | 2372591300 | 35700 | 35750 | 35750 | 35700 | 216 |
| 552 | 20231130 | 102800 | 2364870950 | 35750 | 35750 | 35750 | 35700 | 171 |
| 553 | 20231130 | 102700 | 2358759550 | 35750 | 35800 | 35800 | 35750 | 658 |
| 554 | 20231130 | 102600 | 2335227550 | 35800 | 35750 | 35800 | 35700 | 538 |
| 555 | 20231130 | 102500 | 2315992050 | 35850 | 35900 | 35900 | 35750 | 582 |
| 556 | 20231130 | 102400 | 2295132950 | 35850 | 35800 | 35900 | 35750 | 245 |
| 557 | 20231130 | 102300 | 2286350000 | 35750 | 35750 | 35750 | 35700 | 84 |
| 558 | 20231130 | 102200 | 2283349050 | 35750 | 35700 | 35850 | 35700 | 224 |
| 559 | 20231130 | 102100 | 2275341050 | 35700 | 35600 | 35700 | 35600 | 119 |
| 560 | 20231130 | 102000 | 2271101000 | 35600 | 35650 | 35700 | 35600 | 219 |
| 561 | 20231130 | 101900 | 2263300450 | 35600 | 35600 | 35650 | 35600 | 47 |
| 562 | 20231130 | 101800 | 2261625450 | 35600 | 35600 | 35650 | 35600 | 355 |
| 563 | 20231130 | 101700 | 2248985050 | 35600 | 35600 | 35650 | 35600 | 389 |
| 564 | 20231130 | 101600 | 2235135900 | 35600 | 35700 | 35750 | 35600 | 1264 |
| 565 | 20231130 | 101500 | 2190071800 | 35650 | 35650 | 35700 | 35650 | 121 |
| 566 | 20231130 | 101400 | 2185757150 | 35650 | 35650 | 35700 | 35650 | 288 |
| 567 | 20231130 | 101300 | 2175487250 | 35650 | 35700 | 35700 | 35650 | 141 |
| 568 | 20231130 | 101200 | 2170457650 | 35700 | 35650 | 35700 | 35650 | 254 |
| 569 | 20231130 | 101100 | 2161401550 | 35650 | 35650 | 35700 | 35650 | 92 |
| 570 | 20231130 | 101000 | 2158118700 | 35650 | 35700 | 35700 | 35650 | 254 |
| 571 | 20231130 | 100900 | 2149057250 | 35700 | 35700 | 35800 | 35650 | 498 |
| 572 | 20231130 | 100800 | 2131280300 | 35650 | 35700 | 35750 | 35650 | 357 |
| 573 | 20231130 | 100700 | 2118540500 | 35700 | 35700 | 35700 | 35650 | 334 |
| 574 | 20231130 | 100600 | 2106622300 | 35750 | 35800 | 35850 | 35700 | 812 |
| 575 | 20231130 | 100500 | 2077573600 | 35800 | 35900 | 35900 | 35800 | 120 |
| 576 | 20231130 | 100400 | 2073273500 | 35800 | 35850 | 35850 | 35800 | 201 |
| 577 | 20231130 | 100300 | 2066070250 | 35900 | 35900 | 35900 | 35850 | 23 |
| 578 | 20231130 | 100200 | 2065244950 | 35900 | 35900 | 35900 | 35850 | 64 |
| 579 | 20231130 | 100100 | 2062947550 | 35950 | 35900 | 35950 | 35850 | 241 |
| 580 | 20231130 | 100000 | 2054290650 | 35900 | 35850 | 35900 | 35800 | 426 |
| 581 | 20231130 | 095900 | 2039009800 | 35850 | 35850 | 35850 | 35800 | 1135 |
| 582 | 20231130 | 095800 | 1998331000 | 35850 | 35850 | 35850 | 35800 | 115 |
| 583 | 20231130 | 095700 | 1994208700 | 35850 | 35850 | 35850 | 35800 | 451 |
| 584 | 20231130 | 095600 | 1978044150 | 35850 | 36000 | 36000 | 35850 | 1068 |
| 585 | 20231130 | 095500 | 1939685450 | 36000 | 36000 | 36000 | 35950 | 267 |
| 586 | 20231130 | 095400 | 1930078700 | 36000 | 36000 | 36050 | 35950 | 225 |
| 587 | 20231130 | 095300 | 1921981250 | 36000 | 36050 | 36100 | 36000 | 711 |
| 588 | 20231130 | 095200 | 1896368250 | 36100 | 36050 | 36100 | 36050 | 352 |
| 589 | 20231130 | 095100 | 1883675700 | 36050 | 36050 | 36050 | 36000 | 366 |
| 590 | 20231130 | 095000 | 1870481450 | 36000 | 36050 | 36100 | 36000 | 509 |
| 591 | 20231130 | 094900 | 1852114850 | 36050 | 36050 | 36200 | 36000 | 1004 |
| 592 | 20231130 | 094800 | 1815861400 | 36050 | 36100 | 36100 | 36050 | 186 |
| 593 | 20231130 | 094700 | 1809151250 | 36100 | 36150 | 36150 | 36100 | 112 |
| 594 | 20231130 | 094600 | 1805102650 | 36200 | 36250 | 36250 | 36150 | 319 |
| 595 | 20231130 | 094500 | 1793547550 | 36250 | 36300 | 36350 | 36250 | 667 |
| 596 | 20231130 | 094400 | 1769341000 | 36300 | 36350 | 36350 | 36250 | 962 |
| 597 | 20231130 | 094300 | 1734417800 | 36350 | 36250 | 36350 | 36250 | 1269 |
| 598 | 20231130 | 094200 | 1688372150 | 36250 | 36050 | 36300 | 36050 | 1340 |
| 599 | 20231130 | 094100 | 1639879450 | 36050 | 36100 | 36100 | 36050 | 210 |
| 600 | 20231130 | 094000 | 1632303500 | 36100 | 36100 | 36150 | 35950 | 357 |
| 601 | 20231130 | 093900 | 1619442500 | 35950 | 36150 | 36150 | 35950 | 655 |
| 602 | 20231130 | 093800 | 1595832000 | 36150 | 36200 | 36200 | 36100 | 672 |
| 603 | 20231130 | 093700 | 1571529550 | 36250 | 36200 | 36250 | 36150 | 779 |
| 604 | 20231130 | 093600 | 1543330250 | 36200 | 36150 | 36200 | 36150 | 1142 |
| 605 | 20231130 | 093500 | 1502024750 | 36200 | 36000 | 36200 | 36000 | 1292 |
| 606 | 20231130 | 093400 | 1455368200 | 35950 | 35900 | 35950 | 35900 | 517 |
| 607 | 20231130 | 093300 | 1436788150 | 35950 | 35900 | 36050 | 35900 | 897 |
| 608 | 20231130 | 093200 | 1404532550 | 35950 | 35800 | 35950 | 35800 | 2354 |
| 609 | 20231130 | 093100 | 1320159550 | 35750 | 35800 | 35800 | 35750 | 995 |
| 610 | 20231130 | 093000 | 1284555800 | 35800 | 35700 | 35800 | 35600 | 1231 |
| 611 | 20231130 | 092900 | 1240566300 | 35700 | 35650 | 35700 | 35600 | 950 |
| 612 | 20231130 | 092800 | 1206695950 | 35650 | 35400 | 35650 | 35350 | 1237 |
| 613 | 20231130 | 092700 | 1162855800 | 35450 | 35450 | 35500 | 35450 | 768 |
| 614 | 20231130 | 092600 | 1135629200 | 35500 | 35650 | 35650 | 35500 | 1380 |
| 615 | 20231130 | 092500 | 1086618200 | 35650 | 35650 | 35650 | 35650 | 675 |
| 616 | 20231130 | 092400 | 1062554450 | 35700 | 35600 | 35700 | 35600 | 672 |
| 617 | 20231130 | 092300 | 1038594450 | 35500 | 35450 | 35550 | 35450 | 271 |
| 618 | 20231130 | 092200 | 1028968500 | 35400 | 35550 | 35550 | 35350 | 2904 |
| 619 | 20231130 | 092100 | 925948600 | 35550 | 35750 | 35750 | 35550 | 2108 |
| 620 | 20231130 | 092000 | 850797800 | 35800 | 35900 | 35900 | 35750 | 2170 |
| 621 | 20231130 | 091900 | 772990200 | 35950 | 35900 | 36000 | 35900 | 810 |
| 622 | 20231130 | 091800 | 743873450 | 35850 | 35850 | 35900 | 35800 | 683 |
| 623 | 20231130 | 091700 | 719379150 | 35850 | 35700 | 35850 | 35700 | 1343 |
| 624 | 20231130 | 091600 | 671264650 | 35700 | 35800 | 35800 | 35700 | 1314 |
| 625 | 20231130 | 091500 | 624323850 | 35850 | 35800 | 35850 | 35800 | 626 |
| 626 | 20231130 | 091400 | 601893450 | 35750 | 35750 | 35800 | 35700 | 454 |
| 627 | 20231130 | 091300 | 585663900 | 35750 | 35950 | 35950 | 35700 | 1066 |
| 628 | 20231130 | 091200 | 547450300 | 35950 | 35800 | 36100 | 35800 | 821 |
| 629 | 20231130 | 091100 | 517959750 | 35850 | 36000 | 36050 | 35800 | 1878 |
| 630 | 20231130 | 091000 | 450552750 | 36000 | 36000 | 36050 | 36000 | 1030 |
| 631 | 20231130 | 090900 | 413457350 | 36000 | 36150 | 36150 | 36000 | 1298 |
| 632 | 20231130 | 090800 | 366587950 | 36200 | 36200 | 36200 | 36100 | 866 |
| 633 | 20231130 | 090700 | 335278400 | 36200 | 36200 | 36250 | 36150 | 1106 |
| 634 | 20231130 | 090600 | 295225100 | 36100 | 36150 | 36200 | 36050 | 1360 |
| 635 | 20231130 | 090500 | 246136600 | 36100 | 36000 | 36150 | 35950 | 594 |
| 636 | 20231130 | 090400 | 224712150 | 36050 | 36150 | 36150 | 36000 | 434 |
| 637 | 20231130 | 090300 | 209038550 | 36150 | 36000 | 36150 | 35900 | 1209 |
| 638 | 20231130 | 090200 | 165568050 | 36000 | 36000 | 36100 | 35900 | 1253 |
| 639 | 20231130 | 090100 | 120445150 | 36000 | 36100 | 36150 | 35950 | 672 |
| 640 | 20231130 | 090000 | 96197750 | 36150 | 36150 | 36150 | 35900 | 2662 |