34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 3 | 20240117 | 194100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240117 | 194000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240117 | 193900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240117 | 193800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240117 | 193700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240117 | 193600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240117 | 193500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240117 | 193400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240117 | 193300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240117 | 193200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240117 | 193100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240117 | 193000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240117 | 192900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240117 | 192800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240117 | 192700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240117 | 192600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240117 | 192500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240117 | 192400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240117 | 192300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240117 | 192200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240117 | 192100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240117 | 192000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240117 | 191900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240117 | 191800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240117 | 191700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240117 | 191600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240117 | 191500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240117 | 191400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240117 | 191300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240117 | 191200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 33 | 20240117 | 191100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240117 | 191000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240117 | 190900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240117 | 190800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240117 | 190700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240117 | 190600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240117 | 190500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240117 | 190400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240117 | 190300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240117 | 190200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240117 | 190100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240117 | 190000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240117 | 185900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240117 | 185800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240117 | 185700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240117 | 185600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240117 | 185500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240117 | 185400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240117 | 185300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240117 | 185200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240117 | 185100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240117 | 185000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240117 | 184900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240117 | 184800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240117 | 184700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240117 | 184600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240117 | 184500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240117 | 184400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240117 | 184300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240117 | 184200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 63 | 20240117 | 184100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240117 | 184000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240117 | 183900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240117 | 183800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240117 | 183700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240117 | 183600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240117 | 183500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240117 | 183400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240117 | 183300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240117 | 183200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240117 | 183100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240117 | 183000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240117 | 182900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240117 | 182800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240117 | 182700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240117 | 182600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240117 | 182500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240117 | 182400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240117 | 182300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240117 | 182200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240117 | 182100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240117 | 182000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240117 | 181900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240117 | 181800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240117 | 181700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240117 | 181600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240117 | 181500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240117 | 181400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240117 | 181300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240117 | 181200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 93 | 20240117 | 181100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240117 | 181000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240117 | 180900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240117 | 180800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240117 | 180700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240117 | 180600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240117 | 180500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240117 | 180400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240117 | 180300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240117 | 180200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240117 | 180100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240117 | 180000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240117 | 175900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240117 | 175800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240117 | 175700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240117 | 175600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240117 | 175500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240117 | 175400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240117 | 175300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240117 | 175200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240117 | 175100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240117 | 175000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240117 | 174900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240117 | 174800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240117 | 174700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240117 | 174600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240117 | 174500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240117 | 174400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240117 | 174300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240117 | 174200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 123 | 20240117 | 174100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240117 | 174000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240117 | 173900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240117 | 173800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240117 | 173700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240117 | 173600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240117 | 173500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240117 | 173400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240117 | 173300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240117 | 173200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240117 | 173100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240117 | 173000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240117 | 172900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240117 | 172800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240117 | 172700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240117 | 172600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240117 | 172500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240117 | 172400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240117 | 172300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240117 | 172200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240117 | 172100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240117 | 172000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240117 | 171900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240117 | 171800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240117 | 171700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240117 | 171600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240117 | 171500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240117 | 171400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240117 | 171300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240117 | 171200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 153 | 20240117 | 171100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240117 | 171000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240117 | 170900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240117 | 170800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240117 | 170700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240117 | 170600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240117 | 170500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240117 | 170400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240117 | 170300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240117 | 170200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240117 | 170100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240117 | 170000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240117 | 165900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240117 | 165800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240117 | 165700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240117 | 165600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240117 | 165500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240117 | 165400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240117 | 165300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240117 | 165200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240117 | 165100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240117 | 165000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240117 | 164900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240117 | 164800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240117 | 164700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240117 | 164600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240117 | 164500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240117 | 164400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240117 | 164300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240117 | 164200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 183 | 20240117 | 164100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240117 | 164000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240117 | 163900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240117 | 163800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240117 | 163700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240117 | 163600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240117 | 163500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240117 | 163400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240117 | 163300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240117 | 163200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240117 | 163100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240117 | 163000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240117 | 162900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240117 | 162800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240117 | 162700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240117 | 162600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240117 | 162500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240117 | 162400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240117 | 162300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240117 | 162200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240117 | 162100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240117 | 162000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240117 | 161900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240117 | 161800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240117 | 161700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240117 | 161600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240117 | 161500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240117 | 161400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240117 | 161300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240117 | 161200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 213 | 20240117 | 161100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240117 | 161000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240117 | 160900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240117 | 160800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240117 | 160700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240117 | 160600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240117 | 160500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240117 | 160400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240117 | 160300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240117 | 160200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240117 | 160100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240117 | 160000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240117 | 155900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240117 | 155800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240117 | 155700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240117 | 155600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240117 | 155500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240117 | 155400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240117 | 155300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240117 | 155200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240117 | 155100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240117 | 155000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240117 | 154900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240117 | 154800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240117 | 154700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240117 | 154600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240117 | 154500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240117 | 154400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240117 | 154300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240117 | 154200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 243 | 20240117 | 154100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240117 | 154000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240117 | 153900 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240117 | 153800 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240117 | 153700 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240117 | 153600 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240117 | 153500 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240117 | 153400 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240117 | 153300 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240117 | 153200 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240117 | 153100 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240117 | 153000 | 4068141800 | 26550 | 26550 | 26550 | 26550 | 1540 |
| 255 | 20240117 | 152900 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240117 | 152800 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240117 | 152700 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240117 | 152600 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240117 | 152500 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240117 | 152400 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240117 | 152300 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240117 | 152200 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240117 | 152100 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240117 | 152000 | 4027254800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240117 | 151900 | 4027254800 | 26600 | 26600 | 26600 | 26500 | 241 |
| 266 | 20240117 | 151800 | 4020856500 | 26600 | 26500 | 26600 | 26500 | 370 |
| 267 | 20240117 | 151700 | 4011036900 | 26500 | 26550 | 26600 | 26500 | 157 |
| 268 | 20240117 | 151600 | 4006873600 | 26550 | 26550 | 26550 | 26450 | 895 |
| 269 | 20240117 | 151500 | 3983154250 | 26550 | 26550 | 26550 | 26500 | 515 |
| 270 | 20240117 | 151400 | 3969496250 | 26550 | 26500 | 26550 | 26500 | 268 |
| 271 | 20240117 | 151300 | 3962390200 | 26500 | 26550 | 26550 | 26500 | 616 |
| 272 | 20240117 | 151200 | 3946060150 | 26550 | 26500 | 26600 | 26500 | 487 |
| 273 | 20240117 | 151100 | 3933126300 | 26600 | 26500 | 26600 | 26500 | 582 |
| 274 | 20240117 | 151000 | 3917697750 | 26500 | 26550 | 26600 | 26500 | 313 |
| 275 | 20240117 | 150900 | 3909397800 | 26600 | 26600 | 26650 | 26550 | 1023 |
| 276 | 20240117 | 150800 | 3882193250 | 26500 | 26650 | 26650 | 26500 | 101 |
| 277 | 20240117 | 150700 | 3879509500 | 26650 | 26600 | 26650 | 26500 | 380 |
| 278 | 20240117 | 150600 | 3869411050 | 26600 | 26600 | 26650 | 26550 | 1099 |
| 279 | 20240117 | 150500 | 3840188800 | 26500 | 26600 | 26600 | 26500 | 132 |
| 280 | 20240117 | 150400 | 3836681850 | 26550 | 26500 | 26600 | 26500 | 382 |
| 281 | 20240117 | 150300 | 3826543700 | 26550 | 26600 | 26600 | 26500 | 308 |
| 282 | 20240117 | 150200 | 3818364850 | 26600 | 26500 | 26600 | 26500 | 596 |
| 283 | 20240117 | 150100 | 3802559850 | 26600 | 26600 | 26600 | 26500 | 181 |
| 284 | 20240117 | 150000 | 3797752950 | 26550 | 26550 | 26600 | 26450 | 331 |
| 285 | 20240117 | 145900 | 3788976800 | 26550 | 26550 | 26600 | 26500 | 1539 |
| 286 | 20240117 | 145800 | 3748132550 | 26500 | 26450 | 26600 | 26450 | 431 |
| 287 | 20240117 | 145700 | 3736714900 | 26550 | 26550 | 26600 | 26450 | 434 |
| 288 | 20240117 | 145600 | 3725202050 | 26450 | 26450 | 26600 | 26400 | 670 |
| 289 | 20240117 | 145500 | 3707485100 | 26450 | 26550 | 26600 | 26450 | 3133 |
| 290 | 20240117 | 145400 | 3624607350 | 26550 | 26500 | 26550 | 26450 | 442 |
| 291 | 20240117 | 145300 | 3612912650 | 26500 | 26500 | 26600 | 26450 | 428 |
| 292 | 20240117 | 145200 | 3601569750 | 26450 | 26550 | 26600 | 26450 | 200 |
| 293 | 20240117 | 145100 | 3596269350 | 26500 | 26550 | 26550 | 26500 | 500 |
| 294 | 20240117 | 145000 | 3583016550 | 26650 | 26550 | 26650 | 26500 | 369 |
| 295 | 20240117 | 144900 | 3573230100 | 26600 | 26500 | 26600 | 26500 | 210 |
| 296 | 20240117 | 144800 | 3567660600 | 26500 | 26550 | 26600 | 26500 | 404 |
| 297 | 20240117 | 144700 | 3556945000 | 26500 | 26500 | 26550 | 26500 | 570 |
| 298 | 20240117 | 144600 | 3541830450 | 26550 | 26500 | 26600 | 26500 | 236 |
| 299 | 20240117 | 144500 | 3535572400 | 26500 | 26550 | 26600 | 26500 | 426 |
| 300 | 20240117 | 144400 | 3524280400 | 26500 | 26550 | 26550 | 26500 | 368 |
| 301 | 20240117 | 144300 | 3514525750 | 26550 | 26500 | 26550 | 26500 | 165 |
| 302 | 20240117 | 144200 | 3510150850 | 26550 | 26550 | 26600 | 26500 | 392 |
| 303 | 20240117 | 144100 | 3499756400 | 26500 | 26500 | 26600 | 26500 | 426 |
| 304 | 20240117 | 144000 | 3488462500 | 26550 | 26550 | 26650 | 26500 | 309 |
| 305 | 20240117 | 143900 | 3480252350 | 26500 | 26600 | 26650 | 26500 | 441 |
| 306 | 20240117 | 143800 | 3468552900 | 26550 | 26550 | 26600 | 26550 | 323 |
| 307 | 20240117 | 143700 | 3459975050 | 26550 | 26600 | 26650 | 26500 | 155 |
| 308 | 20240117 | 143600 | 3455858900 | 26500 | 26500 | 26650 | 26500 | 469 |
| 309 | 20240117 | 143500 | 3443418000 | 26600 | 26600 | 26600 | 26500 | 380 |
| 310 | 20240117 | 143400 | 3433343000 | 26500 | 26600 | 26650 | 26500 | 239 |
| 311 | 20240117 | 143300 | 3426998300 | 26600 | 26500 | 26600 | 26500 | 366 |
| 312 | 20240117 | 143200 | 3417281650 | 26600 | 26550 | 26600 | 26500 | 419 |
| 313 | 20240117 | 143100 | 3406161500 | 26600 | 26500 | 26600 | 26500 | 639 |
| 314 | 20240117 | 143000 | 3389203850 | 26550 | 26600 | 26700 | 26550 | 395 |
| 315 | 20240117 | 142900 | 3378705800 | 26600 | 26550 | 26650 | 26550 | 443 |
| 316 | 20240117 | 142800 | 3366937300 | 26550 | 26550 | 26700 | 26550 | 198 |
| 317 | 20240117 | 142700 | 3361669550 | 26650 | 26650 | 26700 | 26550 | 510 |
| 318 | 20240117 | 142600 | 3348097050 | 26650 | 26600 | 26650 | 26550 | 687 |
| 319 | 20240117 | 142500 | 3329816000 | 26600 | 26600 | 26650 | 26600 | 146 |
| 320 | 20240117 | 142400 | 3325930900 | 26600 | 26700 | 26750 | 26600 | 185 |
| 321 | 20240117 | 142300 | 3320999400 | 26650 | 26600 | 26700 | 26600 | 448 |
| 322 | 20240117 | 142200 | 3309065600 | 26550 | 26550 | 26600 | 26550 | 174 |
| 323 | 20240117 | 142100 | 3304443000 | 26650 | 26550 | 26650 | 26550 | 538 |
| 324 | 20240117 | 142000 | 3290129350 | 26650 | 26650 | 26700 | 26550 | 369 |
| 325 | 20240117 | 141900 | 3280322650 | 26650 | 26550 | 26650 | 26550 | 194 |
| 326 | 20240117 | 141800 | 3275166000 | 26550 | 26650 | 26650 | 26550 | 595 |
| 327 | 20240117 | 141700 | 3259360200 | 26600 | 26600 | 26650 | 26600 | 381 |
| 328 | 20240117 | 141600 | 3249223000 | 26650 | 26600 | 26700 | 26600 | 179 |
| 329 | 20240117 | 141500 | 3244453850 | 26650 | 26650 | 26700 | 26600 | 477 |
| 330 | 20240117 | 141400 | 3231737200 | 26650 | 26600 | 26700 | 26600 | 334 |
| 331 | 20240117 | 141300 | 3222835150 | 26550 | 26600 | 26750 | 26550 | 456 |
| 332 | 20240117 | 141200 | 3210685400 | 26600 | 26600 | 26650 | 26600 | 405 |
| 333 | 20240117 | 141100 | 3199909900 | 26600 | 26600 | 26650 | 26550 | 422 |
| 334 | 20240117 | 141000 | 3188694950 | 26550 | 26600 | 26650 | 26550 | 874 |
| 335 | 20240117 | 140900 | 3165448150 | 26600 | 26550 | 26650 | 26550 | 178 |
| 336 | 20240117 | 140800 | 3160716450 | 26650 | 26600 | 26650 | 26550 | 401 |
| 337 | 20240117 | 140700 | 3150062500 | 26600 | 26600 | 26650 | 26600 | 392 |
| 338 | 20240117 | 140600 | 3139633100 | 26600 | 26550 | 26650 | 26550 | 415 |
| 339 | 20240117 | 140500 | 3128585950 | 26600 | 26600 | 26650 | 26600 | 837 |
| 340 | 20240117 | 140400 | 3106319300 | 26600 | 26650 | 26700 | 26600 | 416 |
| 341 | 20240117 | 140300 | 3095237450 | 26650 | 26650 | 26700 | 26600 | 190 |
| 342 | 20240117 | 140200 | 3090175350 | 26650 | 26700 | 26700 | 26600 | 455 |
| 343 | 20240117 | 140100 | 3078054100 | 26700 | 26700 | 26750 | 26650 | 198 |
| 344 | 20240117 | 140000 | 3072774900 | 26700 | 26650 | 26700 | 26650 | 282 |
| 345 | 20240117 | 135900 | 3065254000 | 26750 | 26700 | 26750 | 26600 | 370 |
| 346 | 20240117 | 135800 | 3055391000 | 26700 | 26650 | 26750 | 26650 | 637 |
| 347 | 20240117 | 135700 | 3038399800 | 26650 | 26650 | 26700 | 26600 | 162 |
| 348 | 20240117 | 135600 | 3034085500 | 26600 | 26650 | 26750 | 26600 | 197 |
| 349 | 20240117 | 135500 | 3028837100 | 26650 | 26650 | 26650 | 26600 | 965 |
| 350 | 20240117 | 135400 | 3003135900 | 26650 | 26650 | 26650 | 26600 | 200 |
| 351 | 20240117 | 135300 | 2997811250 | 26650 | 26600 | 26650 | 26600 | 372 |
| 352 | 20240117 | 135200 | 2987912700 | 26600 | 26650 | 26650 | 26600 | 525 |
| 353 | 20240117 | 135100 | 2973938400 | 26700 | 26700 | 26750 | 26700 | 1073 |
| 354 | 20240117 | 135000 | 2945287600 | 26700 | 26750 | 26750 | 26700 | 281 |
| 355 | 20240117 | 134900 | 2937776300 | 26700 | 26750 | 26800 | 26700 | 454 |
| 356 | 20240117 | 134800 | 2925649150 | 26800 | 26800 | 26800 | 26700 | 151 |
| 357 | 20240117 | 134700 | 2921607950 | 26750 | 26800 | 26850 | 26700 | 498 |
| 358 | 20240117 | 134600 | 2908297350 | 26750 | 26650 | 26800 | 26600 | 960 |
| 359 | 20240117 | 134500 | 2882679600 | 26650 | 26600 | 26700 | 26600 | 719 |
| 360 | 20240117 | 134400 | 2863513900 | 26600 | 26550 | 26650 | 26550 | 433 |
| 361 | 20240117 | 134300 | 2851996150 | 26600 | 26550 | 26650 | 26550 | 895 |
| 362 | 20240117 | 134200 | 2828197800 | 26550 | 26450 | 26550 | 26450 | 489 |
| 363 | 20240117 | 134100 | 2815231600 | 26450 | 26450 | 26500 | 26450 | 708 |
| 364 | 20240117 | 134000 | 2796504150 | 26450 | 26400 | 26450 | 26400 | 511 |
| 365 | 20240117 | 133900 | 2783009250 | 26400 | 26500 | 26500 | 26400 | 172 |
| 366 | 20240117 | 133800 | 2778459250 | 26450 | 26500 | 26550 | 26400 | 1152 |
| 367 | 20240117 | 133700 | 2747987450 | 26500 | 26450 | 26500 | 26400 | 645 |
| 368 | 20240117 | 133600 | 2730918550 | 26450 | 26450 | 26500 | 26450 | 753 |
| 369 | 20240117 | 133500 | 2711000250 | 26550 | 26500 | 26550 | 26450 | 2679 |
| 370 | 20240117 | 133400 | 2640012950 | 26500 | 26500 | 26550 | 26500 | 935 |
| 371 | 20240117 | 133300 | 2615232900 | 26550 | 26500 | 26550 | 26500 | 172 |
| 372 | 20240117 | 133200 | 2610672800 | 26500 | 26500 | 26550 | 26500 | 413 |
| 373 | 20240117 | 133100 | 2599724950 | 26500 | 26500 | 26550 | 26500 | 813 |
| 374 | 20240117 | 133000 | 2578170450 | 26500 | 26500 | 26550 | 26500 | 180 |
| 375 | 20240117 | 132900 | 2573398700 | 26500 | 26500 | 26550 | 26500 | 337 |
| 376 | 20240117 | 132800 | 2564466700 | 26500 | 26550 | 26550 | 26500 | 376 |
| 377 | 20240117 | 132700 | 2554500950 | 26500 | 26500 | 26550 | 26500 | 139 |
| 378 | 20240117 | 132600 | 2550817250 | 26550 | 26500 | 26550 | 26500 | 134 |
| 379 | 20240117 | 132500 | 2547265950 | 26500 | 26550 | 26550 | 26500 | 202 |
| 380 | 20240117 | 132400 | 2541912650 | 26500 | 26500 | 26550 | 26500 | 205 |
| 381 | 20240117 | 132300 | 2536478800 | 26500 | 26500 | 26550 | 26500 | 844 |
| 382 | 20240117 | 132200 | 2514112500 | 26500 | 26550 | 26550 | 26500 | 843 |
| 383 | 20240117 | 132100 | 2491735650 | 26550 | 26550 | 26600 | 26550 | 189 |
| 384 | 20240117 | 132000 | 2486717450 | 26550 | 26550 | 26600 | 26550 | 185 |
| 385 | 20240117 | 131900 | 2481805650 | 26550 | 26550 | 26600 | 26550 | 295 |
| 386 | 20240117 | 131800 | 2473962150 | 26550 | 26600 | 26600 | 26550 | 153 |
| 387 | 20240117 | 131700 | 2469898950 | 26650 | 26600 | 26650 | 26600 | 101 |
| 388 | 20240117 | 131600 | 2467209550 | 26600 | 26600 | 26650 | 26600 | 253 |
| 389 | 20240117 | 131500 | 2460478650 | 26600 | 26600 | 26600 | 26600 | 155 |
| 390 | 20240117 | 131400 | 2456355650 | 26600 | 26650 | 26650 | 26600 | 84 |
| 391 | 20240117 | 131300 | 2454121000 | 26600 | 26600 | 26600 | 26600 | 189 |
| 392 | 20240117 | 131200 | 2449093600 | 26650 | 26600 | 26650 | 26600 | 18 |
| 393 | 20240117 | 131100 | 2448614450 | 26600 | 26600 | 26600 | 26600 | 204 |
| 394 | 20240117 | 131000 | 2443188050 | 26600 | 26650 | 26650 | 26600 | 274 |
| 395 | 20240117 | 130900 | 2435888300 | 26650 | 26650 | 26650 | 26600 | 898 |
| 396 | 20240117 | 130800 | 2411972650 | 26650 | 26650 | 26650 | 26600 | 34 |
| 397 | 20240117 | 130700 | 2411067150 | 26600 | 26600 | 26650 | 26600 | 160 |
| 398 | 20240117 | 130600 | 2406810100 | 26650 | 26600 | 26650 | 26600 | 446 |
| 399 | 20240117 | 130500 | 2394946250 | 26650 | 26600 | 26650 | 26600 | 117 |
| 400 | 20240117 | 130400 | 2391833500 | 26600 | 26600 | 26600 | 26600 | 940 |
| 401 | 20240117 | 130300 | 2366829500 | 26650 | 26600 | 26650 | 26600 | 39 |
| 402 | 20240117 | 130200 | 2365791750 | 26650 | 26650 | 26650 | 26600 | 123 |
| 403 | 20240117 | 130100 | 2362518400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 404 | 20240117 | 130000 | 2362518400 | 26650 | 26650 | 26700 | 26650 | 28 |
| 405 | 20240117 | 125900 | 2361772150 | 26650 | 26600 | 26650 | 26600 | 37 |
| 406 | 20240117 | 125800 | 2360787700 | 26650 | 26650 | 26700 | 26650 | 853 |
| 407 | 20240117 | 125700 | 2338054950 | 26700 | 26650 | 26700 | 26650 | 211 |
| 408 | 20240117 | 125600 | 2332426800 | 26700 | 26700 | 26700 | 26700 | 9 |
| 409 | 20240117 | 125500 | 2332186500 | 26650 | 26700 | 26700 | 26650 | 117 |
| 410 | 20240117 | 125400 | 2329068250 | 26700 | 26650 | 26700 | 26650 | 137 |
| 411 | 20240117 | 125300 | 2325416900 | 26650 | 26700 | 26700 | 26650 | 47 |
| 412 | 20240117 | 125200 | 2324164100 | 26700 | 26650 | 26750 | 26650 | 71 |
| 413 | 20240117 | 125100 | 2322269800 | 26700 | 26700 | 26750 | 26700 | 317 |
| 414 | 20240117 | 125000 | 2313805600 | 26700 | 26700 | 26700 | 26700 | 2 |
| 415 | 20240117 | 124900 | 2313752200 | 26700 | 26700 | 26700 | 26700 | 207 |
| 416 | 20240117 | 124800 | 2308225300 | 26700 | 26700 | 26700 | 26700 | 45 |
| 417 | 20240117 | 124700 | 2307023800 | 26700 | 26700 | 26700 | 26650 | 159 |
| 418 | 20240117 | 124600 | 2302781150 | 26700 | 26700 | 26700 | 26700 | 58 |
| 419 | 20240117 | 124500 | 2301232550 | 26700 | 26700 | 26700 | 26700 | 142 |
| 420 | 20240117 | 124400 | 2297441150 | 26750 | 26750 | 26750 | 26700 | 88 |
| 421 | 20240117 | 124300 | 2295090400 | 26650 | 26650 | 26650 | 26650 | 100 |
| 422 | 20240117 | 124200 | 2292425400 | 26650 | 26750 | 26750 | 26650 | 124 |
| 423 | 20240117 | 124100 | 2289114900 | 26700 | 26700 | 26700 | 26700 | 36 |
| 424 | 20240117 | 124000 | 2288153700 | 26750 | 26700 | 26750 | 26650 | 574 |
| 425 | 20240117 | 123900 | 2272825250 | 26650 | 26700 | 26700 | 26650 | 230 |
| 426 | 20240117 | 123800 | 2266694250 | 26700 | 26750 | 26750 | 26700 | 155 |
| 427 | 20240117 | 123700 | 2262555000 | 26700 | 26750 | 26750 | 26700 | 45 |
| 428 | 20240117 | 123600 | 2261352850 | 26800 | 26750 | 26800 | 26750 | 17 |
| 429 | 20240117 | 123500 | 2260897400 | 26750 | 26750 | 26750 | 26700 | 62 |
| 430 | 20240117 | 123400 | 2259241800 | 26750 | 26800 | 26800 | 26750 | 251 |
| 431 | 20240117 | 123300 | 2252522450 | 26800 | 26750 | 26800 | 26700 | 258 |
| 432 | 20240117 | 123200 | 2245622650 | 26650 | 26650 | 26650 | 26650 | 73 |
| 433 | 20240117 | 123100 | 2243677200 | 26750 | 26700 | 26750 | 26700 | 137 |
| 434 | 20240117 | 123000 | 2240018500 | 26700 | 26750 | 26750 | 26700 | 44 |
| 435 | 20240117 | 122900 | 2238843150 | 26750 | 26750 | 26750 | 26700 | 369 |
| 436 | 20240117 | 122800 | 2228978600 | 26700 | 26700 | 26700 | 26700 | 94 |
| 437 | 20240117 | 122700 | 2226468800 | 26700 | 26700 | 26700 | 26700 | 228 |
| 438 | 20240117 | 122600 | 2220381200 | 26700 | 26650 | 26750 | 26650 | 667 |
| 439 | 20240117 | 122500 | 2202577100 | 26650 | 26650 | 26650 | 26650 | 120 |
| 440 | 20240117 | 122400 | 2199379100 | 26650 | 26600 | 26650 | 26600 | 548 |
| 441 | 20240117 | 122300 | 2184777000 | 26600 | 26550 | 26600 | 26550 | 352 |
| 442 | 20240117 | 122200 | 2175426850 | 26650 | 26550 | 26650 | 26550 | 219 |
| 443 | 20240117 | 122100 | 2169606700 | 26550 | 26550 | 26600 | 26550 | 227 |
| 444 | 20240117 | 122000 | 2163576850 | 26550 | 26600 | 26650 | 26550 | 423 |
| 445 | 20240117 | 121900 | 2152328350 | 26600 | 26600 | 26650 | 26550 | 299 |
| 446 | 20240117 | 121800 | 2144377700 | 26650 | 26600 | 26650 | 26600 | 181 |
| 447 | 20240117 | 121700 | 2139557600 | 26600 | 26600 | 26600 | 26600 | 213 |
| 448 | 20240117 | 121600 | 2133891800 | 26550 | 26550 | 26600 | 26500 | 669 |
| 449 | 20240117 | 121500 | 2116116500 | 26600 | 26550 | 26600 | 26550 | 394 |
| 450 | 20240117 | 121400 | 2105654500 | 26550 | 26550 | 26550 | 26550 | 71 |
| 451 | 20240117 | 121300 | 2103769450 | 26600 | 26600 | 26600 | 26550 | 309 |
| 452 | 20240117 | 121200 | 2095565000 | 26600 | 26550 | 26600 | 26550 | 215 |
| 453 | 20240117 | 121100 | 2089855350 | 26600 | 26600 | 26600 | 26550 | 51 |
| 454 | 20240117 | 121000 | 2088501000 | 26600 | 26550 | 26600 | 26550 | 204 |
| 455 | 20240117 | 120900 | 2083078100 | 26550 | 26600 | 26600 | 26550 | 269 |
| 456 | 20240117 | 120800 | 2075931100 | 26600 | 26600 | 26650 | 26550 | 466 |
| 457 | 20240117 | 120700 | 2063549750 | 26600 | 26600 | 26600 | 26600 | 443 |
| 458 | 20240117 | 120600 | 2051765950 | 26600 | 26600 | 26600 | 26600 | 175 |
| 459 | 20240117 | 120500 | 2047110950 | 26650 | 26600 | 26650 | 26600 | 250 |
| 460 | 20240117 | 120400 | 2040460400 | 26550 | 26650 | 26650 | 26550 | 188 |
| 461 | 20240117 | 120300 | 2035462150 | 26550 | 26600 | 26600 | 26550 | 263 |
| 462 | 20240117 | 120200 | 2028469450 | 26600 | 26650 | 26650 | 26600 | 126 |
| 463 | 20240117 | 120100 | 2025117450 | 26650 | 26600 | 26650 | 26600 | 354 |
| 464 | 20240117 | 120000 | 2015691250 | 26600 | 26600 | 26600 | 26600 | 187 |
| 465 | 20240117 | 115900 | 2010717050 | 26600 | 26600 | 26650 | 26600 | 1137 |
| 466 | 20240117 | 115800 | 1980437100 | 26600 | 26700 | 26700 | 26600 | 165 |
| 467 | 20240117 | 115700 | 1976047250 | 26600 | 26650 | 26650 | 26600 | 288 |
| 468 | 20240117 | 115600 | 1968380500 | 26600 | 26700 | 26700 | 26600 | 195 |
| 469 | 20240117 | 115500 | 1963183300 | 26650 | 26650 | 26650 | 26650 | 205 |
| 470 | 20240117 | 115400 | 1957720050 | 26650 | 26600 | 26650 | 26600 | 298 |
| 471 | 20240117 | 115300 | 1949786350 | 26650 | 26650 | 26650 | 26650 | 185 |
| 472 | 20240117 | 115200 | 1944856100 | 26650 | 26600 | 26650 | 26600 | 175 |
| 473 | 20240117 | 115100 | 1940197950 | 26600 | 26650 | 26650 | 26600 | 512 |
| 474 | 20240117 | 115000 | 1926561250 | 26600 | 26650 | 26650 | 26550 | 432 |
| 475 | 20240117 | 114900 | 1915069850 | 26650 | 26600 | 26650 | 26600 | 268 |
| 476 | 20240117 | 114800 | 1907935650 | 26550 | 26550 | 26650 | 26550 | 278 |
| 477 | 20240117 | 114700 | 1900548800 | 26600 | 26600 | 26650 | 26600 | 259 |
| 478 | 20240117 | 114600 | 1893658800 | 26600 | 26600 | 26600 | 26600 | 185 |
| 479 | 20240117 | 114500 | 1888737800 | 26550 | 26600 | 26600 | 26550 | 282 |
| 480 | 20240117 | 114400 | 1881241650 | 26600 | 26600 | 26650 | 26600 | 251 |
| 481 | 20240117 | 114300 | 1874564800 | 26650 | 26600 | 26650 | 26600 | 288 |
| 482 | 20240117 | 114200 | 1866903700 | 26600 | 26600 | 26650 | 26600 | 206 |
| 483 | 20240117 | 114100 | 1861423300 | 26600 | 26650 | 26650 | 26600 | 253 |
| 484 | 20240117 | 114000 | 1854683900 | 26650 | 26600 | 26700 | 26600 | 254 |
| 485 | 20240117 | 113900 | 1847919750 | 26650 | 26650 | 26650 | 26600 | 269 |
| 486 | 20240117 | 113800 | 1840753800 | 26650 | 26600 | 26650 | 26600 | 475 |
| 487 | 20240117 | 113700 | 1828112100 | 26650 | 26650 | 26650 | 26650 | 418 |
| 488 | 20240117 | 113600 | 1816972400 | 26650 | 26600 | 26700 | 26600 | 287 |
| 489 | 20240117 | 113500 | 1809332950 | 26550 | 26600 | 26600 | 26550 | 628 |
| 490 | 20240117 | 113400 | 1792631600 | 26600 | 26600 | 26600 | 26600 | 274 |
| 491 | 20240117 | 113300 | 1785343200 | 26600 | 26700 | 26700 | 26600 | 402 |
| 492 | 20240117 | 113200 | 1774633000 | 26650 | 26600 | 26650 | 26600 | 559 |
| 493 | 20240117 | 113100 | 1759751400 | 26600 | 26600 | 26600 | 26600 | 122 |
| 494 | 20240117 | 113000 | 1756506200 | 26600 | 26600 | 26600 | 26600 | 361 |
| 495 | 20240117 | 112900 | 1746903600 | 26600 | 26650 | 26650 | 26600 | 159 |
| 496 | 20240117 | 112800 | 1742672050 | 26600 | 26700 | 26700 | 26600 | 368 |
| 497 | 20240117 | 112700 | 1732867400 | 26700 | 26650 | 26700 | 26650 | 268 |
| 498 | 20240117 | 112600 | 1725715200 | 26700 | 26700 | 26700 | 26650 | 210 |
| 499 | 20240117 | 112500 | 1720118000 | 26650 | 26650 | 26650 | 26650 | 562 |
| 500 | 20240117 | 112400 | 1705140700 | 26650 | 26650 | 26700 | 26650 | 469 |
| 501 | 20240117 | 112300 | 1692628050 | 26650 | 26700 | 26700 | 26650 | 1250 |
| 502 | 20240117 | 112200 | 1659263950 | 26700 | 26700 | 26750 | 26700 | 254 |
| 503 | 20240117 | 112100 | 1652481650 | 26750 | 26700 | 26750 | 26700 | 307 |
| 504 | 20240117 | 112000 | 1644283600 | 26700 | 26750 | 26750 | 26700 | 175 |
| 505 | 20240117 | 111900 | 1639610600 | 26750 | 26750 | 26800 | 26750 | 338 |
| 506 | 20240117 | 111800 | 1630569050 | 26750 | 26750 | 26750 | 26700 | 319 |
| 507 | 20240117 | 111700 | 1622039900 | 26750 | 26800 | 26800 | 26750 | 1299 |
| 508 | 20240117 | 111600 | 1587291450 | 26800 | 26800 | 26800 | 26750 | 216 |
| 509 | 20240117 | 111500 | 1581512400 | 26800 | 26800 | 26850 | 26800 | 304 |
| 510 | 20240117 | 111400 | 1573364650 | 26800 | 26800 | 26800 | 26800 | 191 |
| 511 | 20240117 | 111300 | 1568245850 | 26800 | 26800 | 26800 | 26800 | 128 |
| 512 | 20240117 | 111200 | 1564815450 | 26800 | 26800 | 26800 | 26800 | 300 |
| 513 | 20240117 | 111100 | 1556775450 | 26900 | 26850 | 26900 | 26800 | 297 |
| 514 | 20240117 | 111000 | 1548808050 | 26800 | 26800 | 26850 | 26750 | 238 |
| 515 | 20240117 | 110900 | 1542425350 | 26750 | 26750 | 26750 | 26750 | 60 |
| 516 | 20240117 | 110800 | 1540820350 | 26800 | 26850 | 26850 | 26800 | 365 |
| 517 | 20240117 | 110700 | 1531032150 | 26850 | 26750 | 26850 | 26750 | 83 |
| 518 | 20240117 | 110600 | 1528808500 | 26750 | 26800 | 26800 | 26750 | 798 |
| 519 | 20240117 | 110500 | 1507450550 | 26800 | 26800 | 26850 | 26800 | 847 |
| 520 | 20240117 | 110400 | 1484725950 | 26800 | 26800 | 26850 | 26800 | 338 |
| 521 | 20240117 | 110300 | 1475666950 | 26800 | 26800 | 26800 | 26800 | 431 |
| 522 | 20240117 | 110200 | 1464116150 | 26800 | 26850 | 26850 | 26800 | 576 |
| 523 | 20240117 | 110100 | 1448666750 | 26850 | 26850 | 26850 | 26800 | 369 |
| 524 | 20240117 | 110000 | 1438776250 | 26800 | 26800 | 26850 | 26800 | 490 |
| 525 | 20240117 | 105900 | 1425643750 | 26850 | 26800 | 26850 | 26800 | 266 |
| 526 | 20240117 | 105800 | 1418512450 | 26800 | 26800 | 26850 | 26800 | 220 |
| 527 | 20240117 | 105700 | 1412616300 | 26850 | 26800 | 26850 | 26800 | 216 |
| 528 | 20240117 | 105600 | 1406826650 | 26850 | 26800 | 26850 | 26800 | 243 |
| 529 | 20240117 | 105500 | 1400311650 | 26800 | 26800 | 26800 | 26800 | 10 |
| 530 | 20240117 | 105400 | 1400043650 | 26800 | 26850 | 26900 | 26800 | 481 |
| 531 | 20240117 | 105300 | 1387131900 | 26850 | 26850 | 26900 | 26850 | 139 |
| 532 | 20240117 | 105200 | 1383399100 | 26850 | 26850 | 26850 | 26850 | 226 |
| 533 | 20240117 | 105100 | 1377331000 | 26850 | 26900 | 26900 | 26850 | 133 |
| 534 | 20240117 | 105000 | 1373759800 | 26850 | 26900 | 26900 | 26850 | 733 |
| 535 | 20240117 | 104900 | 1354055650 | 26900 | 26850 | 26900 | 26850 | 48 |
| 536 | 20240117 | 104800 | 1352766600 | 26850 | 26850 | 26900 | 26850 | 263 |
| 537 | 20240117 | 104700 | 1345704800 | 26850 | 26850 | 26900 | 26850 | 166 |
| 538 | 20240117 | 104600 | 1341247400 | 26850 | 26850 | 26900 | 26850 | 742 |
| 539 | 20240117 | 104500 | 1321324400 | 26900 | 26900 | 26950 | 26900 | 871 |
| 540 | 20240117 | 104400 | 1297894250 | 26900 | 26900 | 26950 | 26900 | 169 |
| 541 | 20240117 | 104300 | 1293347000 | 26950 | 26900 | 26950 | 26900 | 312 |
| 542 | 20240117 | 104200 | 1284949350 | 26900 | 26900 | 26950 | 26900 | 106 |
| 543 | 20240117 | 104100 | 1282097200 | 26900 | 26900 | 26900 | 26900 | 274 |
| 544 | 20240117 | 104000 | 1274726600 | 26900 | 26900 | 26900 | 26900 | 468 |
| 545 | 20240117 | 103900 | 1262137400 | 26950 | 26950 | 26950 | 26900 | 311 |
| 546 | 20240117 | 103800 | 1253769350 | 27000 | 26950 | 27000 | 26950 | 288 |
| 547 | 20240117 | 103700 | 1246007150 | 26950 | 26950 | 26950 | 26950 | 247 |
| 548 | 20240117 | 103600 | 1239350500 | 26950 | 26950 | 27000 | 26950 | 295 |
| 549 | 20240117 | 103500 | 1231399950 | 26950 | 26950 | 27000 | 26950 | 512 |
| 550 | 20240117 | 103400 | 1217601300 | 26950 | 26950 | 26950 | 26950 | 216 |
| 551 | 20240117 | 103300 | 1211780100 | 26950 | 26950 | 26950 | 26950 | 163 |
| 552 | 20240117 | 103200 | 1207387250 | 27000 | 26950 | 27000 | 26950 | 180 |
| 553 | 20240117 | 103100 | 1202535900 | 27000 | 26950 | 27000 | 26950 | 139 |
| 554 | 20240117 | 103000 | 1198789550 | 26950 | 27000 | 27000 | 26950 | 160 |
| 555 | 20240117 | 102900 | 1194473000 | 27000 | 27050 | 27050 | 27000 | 462 |
| 556 | 20240117 | 102800 | 1181998700 | 27000 | 27100 | 27100 | 27000 | 206 |
| 557 | 20240117 | 102700 | 1176432400 | 27050 | 27150 | 27150 | 27050 | 465 |
| 558 | 20240117 | 102600 | 1163849850 | 27200 | 27100 | 27200 | 27100 | 276 |
| 559 | 20240117 | 102500 | 1156363200 | 27100 | 27150 | 27200 | 27100 | 521 |
| 560 | 20240117 | 102400 | 1142233200 | 27100 | 27100 | 27100 | 27000 | 162 |
| 561 | 20240117 | 102300 | 1137854500 | 27100 | 27100 | 27150 | 27000 | 338 |
| 562 | 20240117 | 102200 | 1128701050 | 26950 | 26950 | 27100 | 26950 | 971 |
| 563 | 20240117 | 102100 | 1102482650 | 26950 | 26950 | 26950 | 26900 | 325 |
| 564 | 20240117 | 102000 | 1093724050 | 26900 | 26850 | 26900 | 26850 | 741 |
| 565 | 20240117 | 101900 | 1073817900 | 26850 | 26800 | 26850 | 26800 | 204 |
| 566 | 20240117 | 101800 | 1068345950 | 26850 | 26800 | 26850 | 26800 | 208 |
| 567 | 20240117 | 101700 | 1062767350 | 26800 | 26800 | 26850 | 26800 | 823 |
| 568 | 20240117 | 101600 | 1040705550 | 26800 | 26800 | 26800 | 26800 | 688 |
| 569 | 20240117 | 101500 | 1022267150 | 26800 | 26850 | 26850 | 26800 | 13 |
| 570 | 20240117 | 101400 | 1021918450 | 26800 | 26850 | 26850 | 26800 | 100 |
| 571 | 20240117 | 101300 | 1019236850 | 26800 | 26850 | 26850 | 26800 | 481 |
| 572 | 20240117 | 101200 | 1006336300 | 26850 | 26800 | 26850 | 26800 | 617 |
| 573 | 20240117 | 101100 | 989800650 | 26850 | 26850 | 26850 | 26850 | 68 |
| 574 | 20240117 | 101000 | 987974850 | 26850 | 26850 | 26850 | 26800 | 312 |
| 575 | 20240117 | 100900 | 979610750 | 26850 | 26800 | 26850 | 26800 | 414 |
| 576 | 20240117 | 100800 | 968496850 | 26850 | 26850 | 26900 | 26850 | 908 |
| 577 | 20240117 | 100700 | 944116550 | 26850 | 26850 | 26900 | 26850 | 418 |
| 578 | 20240117 | 100600 | 932892950 | 26900 | 26850 | 26900 | 26850 | 342 |
| 579 | 20240117 | 100500 | 923710000 | 26900 | 26900 | 26900 | 26900 | 969 |
| 580 | 20240117 | 100400 | 897643900 | 26950 | 26900 | 26950 | 26900 | 115 |
| 581 | 20240117 | 100300 | 894550100 | 26950 | 27000 | 27000 | 26950 | 303 |
| 582 | 20240117 | 100200 | 886383850 | 26950 | 27000 | 27000 | 26950 | 13 |
| 583 | 20240117 | 100100 | 886033450 | 27100 | 27000 | 27100 | 27000 | 52 |
| 584 | 20240117 | 100000 | 884627150 | 27000 | 27000 | 27000 | 27000 | 251 |
| 585 | 20240117 | 095900 | 877850150 | 26950 | 27000 | 27000 | 26950 | 368 |
| 586 | 20240117 | 095800 | 867931300 | 27000 | 27000 | 27000 | 27000 | 1199 |
| 587 | 20240117 | 095700 | 835558300 | 27050 | 27100 | 27100 | 27050 | 1213 |
| 588 | 20240117 | 095600 | 802741350 | 27050 | 27100 | 27100 | 27050 | 98 |
| 589 | 20240117 | 095500 | 800090100 | 27100 | 27050 | 27100 | 27050 | 59 |
| 590 | 20240117 | 095400 | 798493850 | 27000 | 27000 | 27000 | 27000 | 196 |
| 591 | 20240117 | 095300 | 793201850 | 27000 | 27050 | 27050 | 27000 | 755 |
| 592 | 20240117 | 095200 | 772784250 | 27000 | 27000 | 27050 | 27000 | 261 |
| 593 | 20240117 | 095100 | 765736750 | 27050 | 27050 | 27050 | 27050 | 204 |
| 594 | 20240117 | 095000 | 760218550 | 27050 | 27050 | 27100 | 27050 | 328 |
| 595 | 20240117 | 094900 | 751344450 | 27050 | 27050 | 27050 | 27050 | 95 |
| 596 | 20240117 | 094800 | 748774700 | 27050 | 27050 | 27100 | 27050 | 438 |
| 597 | 20240117 | 094700 | 736923350 | 27000 | 27000 | 27000 | 26950 | 1043 |
| 598 | 20240117 | 094600 | 708762950 | 27050 | 27050 | 27100 | 27000 | 379 |
| 599 | 20240117 | 094500 | 698512350 | 27050 | 27200 | 27200 | 27050 | 364 |
| 600 | 20240117 | 094400 | 688646200 | 27150 | 27150 | 27150 | 27100 | 654 |
| 601 | 20240117 | 094300 | 670891550 | 27150 | 27150 | 27150 | 27100 | 314 |
| 602 | 20240117 | 094200 | 662372300 | 27150 | 27050 | 27150 | 27050 | 170 |
| 603 | 20240117 | 094100 | 657770250 | 27050 | 26950 | 27050 | 26950 | 238 |
| 604 | 20240117 | 094000 | 651343450 | 27000 | 26950 | 27000 | 26950 | 24 |
| 605 | 20240117 | 093900 | 650695650 | 26950 | 26950 | 27050 | 26950 | 165 |
| 606 | 20240117 | 093800 | 646248100 | 26950 | 26950 | 26950 | 26850 | 74 |
| 607 | 20240117 | 093700 | 644256500 | 26950 | 26950 | 26950 | 26900 | 253 |
| 608 | 20240117 | 093600 | 637449550 | 27000 | 26800 | 27000 | 26800 | 749 |
| 609 | 20240117 | 093500 | 617296550 | 26850 | 26800 | 26850 | 26800 | 495 |
| 610 | 20240117 | 093400 | 604013300 | 26900 | 26850 | 26900 | 26850 | 368 |
| 611 | 20240117 | 093300 | 594131600 | 26850 | 26850 | 26850 | 26850 | 294 |
| 612 | 20240117 | 093200 | 586237700 | 26850 | 26850 | 26850 | 26800 | 1081 |
| 613 | 20240117 | 093100 | 557238200 | 26850 | 26850 | 26850 | 26850 | 596 |
| 614 | 20240117 | 093000 | 541235600 | 26850 | 26900 | 26950 | 26850 | 2114 |
| 615 | 20240117 | 092900 | 484432300 | 26900 | 26900 | 27000 | 26900 | 488 |
| 616 | 20240117 | 092800 | 471289450 | 27000 | 26950 | 27000 | 26950 | 495 |
| 617 | 20240117 | 092700 | 457948700 | 26850 | 27050 | 27050 | 26850 | 906 |
| 618 | 20240117 | 092600 | 433571250 | 27100 | 27150 | 27150 | 27050 | 630 |
| 619 | 20240117 | 092500 | 416498450 | 27100 | 27000 | 27100 | 27000 | 374 |
| 620 | 20240117 | 092400 | 406388500 | 27000 | 26950 | 27000 | 26950 | 119 |
| 621 | 20240117 | 092300 | 403181150 | 26900 | 27050 | 27050 | 26900 | 493 |
| 622 | 20240117 | 092200 | 389898950 | 26950 | 27050 | 27150 | 26950 | 626 |
| 623 | 20240117 | 092100 | 372946350 | 27100 | 27050 | 27200 | 27000 | 380 |
| 624 | 20240117 | 092000 | 362666150 | 27250 | 27000 | 27400 | 26850 | 131 |
| 625 | 20240117 | 091900 | 359116150 | 26950 | 27000 | 27000 | 26850 | 784 |
| 626 | 20240117 | 091800 | 338001900 | 27000 | 27100 | 27100 | 27000 | 1563 |
| 627 | 20240117 | 091700 | 295737450 | 27100 | 27100 | 27150 | 27100 | 291 |
| 628 | 20240117 | 091600 | 287850300 | 27150 | 27200 | 27200 | 27100 | 239 |
| 629 | 20240117 | 091500 | 281371000 | 27150 | 27200 | 27250 | 27150 | 562 |
| 630 | 20240117 | 091400 | 266083200 | 27150 | 27150 | 27200 | 27150 | 266 |
| 631 | 20240117 | 091300 | 258859450 | 27150 | 27200 | 27200 | 27150 | 1210 |
| 632 | 20240117 | 091200 | 225966550 | 27250 | 27200 | 27250 | 27200 | 546 |
| 633 | 20240117 | 091100 | 211089350 | 27250 | 27250 | 27250 | 27250 | 510 |
| 634 | 20240117 | 091000 | 197191850 | 27250 | 27250 | 27250 | 27250 | 499 |
| 635 | 20240117 | 090900 | 183594100 | 27200 | 27250 | 27450 | 27200 | 1384 |
| 636 | 20240117 | 090800 | 145881050 | 27200 | 27350 | 27350 | 27200 | 241 |
| 637 | 20240117 | 090700 | 139305550 | 27350 | 27250 | 27350 | 27250 | 309 |
| 638 | 20240117 | 090600 | 130869550 | 27250 | 27250 | 27400 | 27200 | 415 |
| 639 | 20240117 | 090500 | 119559200 | 27250 | 27450 | 27450 | 27250 | 955 |
| 640 | 20240117 | 090400 | 93435050 | 27400 | 27500 | 27500 | 27400 | 117 |
| 641 | 20240117 | 090300 | 90218350 | 27500 | 27550 | 27650 | 27500 | 466 |
| 642 | 20240117 | 090200 | 77385250 | 27650 | 27550 | 27650 | 27550 | 563 |
| 643 | 20240117 | 090100 | 61852100 | 27600 | 27500 | 27600 | 27500 | 182 |
| 644 | 20240117 | 090000 | 56846200 | 27500 | 27500 | 27700 | 27350 | 2065 |