35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 3 | 20240305 | 193900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240305 | 193800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240305 | 193700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240305 | 193600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240305 | 193500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240305 | 193400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240305 | 193300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240305 | 193200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240305 | 193100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240305 | 193000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240305 | 192900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240305 | 192800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240305 | 192700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240305 | 192600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240305 | 192500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240305 | 192400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240305 | 192300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240305 | 192200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240305 | 192100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240305 | 192000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240305 | 191900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240305 | 191800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240305 | 191700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240305 | 191600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240305 | 191500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240305 | 191400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240305 | 191300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240305 | 191200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240305 | 191100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240305 | 191000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 33 | 20240305 | 190900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240305 | 190800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240305 | 190700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240305 | 190600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240305 | 190500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240305 | 190400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240305 | 190300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240305 | 190200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240305 | 190100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240305 | 190000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240305 | 185900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240305 | 185800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240305 | 185700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240305 | 185600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240305 | 185500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240305 | 185400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240305 | 185300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240305 | 185200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240305 | 185100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240305 | 185000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240305 | 184900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240305 | 184800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240305 | 184700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240305 | 184600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240305 | 184500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240305 | 184400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240305 | 184300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240305 | 184200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240305 | 184100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240305 | 184000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 63 | 20240305 | 183900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240305 | 183800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240305 | 183700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240305 | 183600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240305 | 183500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240305 | 183400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240305 | 183300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240305 | 183200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240305 | 183100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240305 | 183000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240305 | 182900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240305 | 182800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240305 | 182700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240305 | 182600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240305 | 182500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240305 | 182400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240305 | 182300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240305 | 182200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240305 | 182100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240305 | 182000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240305 | 181900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240305 | 181800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240305 | 181700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240305 | 181600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240305 | 181500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240305 | 181400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240305 | 181300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240305 | 181200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240305 | 181100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240305 | 181000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 93 | 20240305 | 180900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240305 | 180800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240305 | 180700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240305 | 180600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240305 | 180500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240305 | 180400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240305 | 180300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240305 | 180200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240305 | 180100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240305 | 180000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240305 | 175900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240305 | 175800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240305 | 175700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240305 | 175600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240305 | 175500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240305 | 175400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240305 | 175300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240305 | 175200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240305 | 175100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240305 | 175000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240305 | 174900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240305 | 174800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240305 | 174700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240305 | 174600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240305 | 174500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240305 | 174400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240305 | 174300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240305 | 174200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240305 | 174100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240305 | 174000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 123 | 20240305 | 173900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240305 | 173800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240305 | 173700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240305 | 173600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240305 | 173500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240305 | 173400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240305 | 173300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240305 | 173200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240305 | 173100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240305 | 173000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240305 | 172900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240305 | 172800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240305 | 172700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240305 | 172600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240305 | 172500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240305 | 172400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240305 | 172300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240305 | 172200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240305 | 172100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240305 | 172000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240305 | 171900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240305 | 171800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240305 | 171700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240305 | 171600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240305 | 171500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240305 | 171400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240305 | 171300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240305 | 171200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240305 | 171100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240305 | 171000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 153 | 20240305 | 170900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240305 | 170800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240305 | 170700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240305 | 170600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240305 | 170500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240305 | 170400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240305 | 170300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240305 | 170200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240305 | 170100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240305 | 170000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240305 | 165900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240305 | 165800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240305 | 165700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240305 | 165600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240305 | 165500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240305 | 165400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240305 | 165300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240305 | 165200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240305 | 165100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240305 | 165000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240305 | 164900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240305 | 164800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240305 | 164700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240305 | 164600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240305 | 164500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240305 | 164400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240305 | 164300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240305 | 164200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240305 | 164100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240305 | 164000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 183 | 20240305 | 163900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240305 | 163800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240305 | 163700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240305 | 163600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240305 | 163500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240305 | 163400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240305 | 163300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240305 | 163200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240305 | 163100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240305 | 163000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240305 | 162900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240305 | 162800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240305 | 162700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240305 | 162600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240305 | 162500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240305 | 162400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240305 | 162300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240305 | 162200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240305 | 162100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240305 | 162000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240305 | 161900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240305 | 161800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240305 | 161700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240305 | 161600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240305 | 161500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240305 | 161400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240305 | 161300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240305 | 161200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240305 | 161100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240305 | 161000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 213 | 20240305 | 160900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240305 | 160800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240305 | 160700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240305 | 160600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240305 | 160500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240305 | 160400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240305 | 160300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240305 | 160200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240305 | 160100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240305 | 160000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240305 | 155900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240305 | 155800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240305 | 155700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240305 | 155600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240305 | 155500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240305 | 155400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240305 | 155300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240305 | 155200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240305 | 155100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240305 | 155000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240305 | 154900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240305 | 154800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240305 | 154700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240305 | 154600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240305 | 154500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240305 | 154400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240305 | 154300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240305 | 154200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240305 | 154100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240305 | 154000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 243 | 20240305 | 153900 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240305 | 153800 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240305 | 153700 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240305 | 153600 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240305 | 153500 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240305 | 153400 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240305 | 153300 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240305 | 153200 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240305 | 153100 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240305 | 153000 | 19501564600 | 39850 | 39850 | 39850 | 39850 | 5107 |
| 253 | 20240305 | 152900 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20240305 | 152800 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20240305 | 152700 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20240305 | 152600 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20240305 | 152500 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20240305 | 152400 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20240305 | 152300 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20240305 | 152200 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20240305 | 152100 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20240305 | 152000 | 19298050650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20240305 | 151900 | 19298050650 | 39750 | 39750 | 39800 | 39700 | 691 |
| 264 | 20240305 | 151800 | 19270594800 | 39700 | 39750 | 39800 | 39700 | 929 |
| 265 | 20240305 | 151700 | 19233678750 | 39700 | 39850 | 39850 | 39700 | 1875 |
| 266 | 20240305 | 151600 | 19159062950 | 39800 | 39900 | 39900 | 39800 | 1297 |
| 267 | 20240305 | 151500 | 19107356400 | 39850 | 40000 | 40000 | 39850 | 3213 |
| 268 | 20240305 | 151400 | 18979086500 | 39950 | 39950 | 40000 | 39900 | 728 |
| 269 | 20240305 | 151300 | 18949999100 | 39950 | 39800 | 40000 | 39800 | 4708 |
| 270 | 20240305 | 151200 | 18761957950 | 39850 | 39600 | 39850 | 39500 | 2809 |
| 271 | 20240305 | 151100 | 18650432950 | 39450 | 39750 | 39750 | 39450 | 3929 |
| 272 | 20240305 | 151000 | 18494800450 | 39750 | 39800 | 39850 | 39750 | 1002 |
| 273 | 20240305 | 150900 | 18454943550 | 39850 | 39800 | 39850 | 39750 | 375 |
| 274 | 20240305 | 150800 | 18440014600 | 39800 | 39850 | 39850 | 39750 | 798 |
| 275 | 20240305 | 150700 | 18408240000 | 39850 | 39850 | 39850 | 39800 | 227 |
| 276 | 20240305 | 150600 | 18399199500 | 39850 | 39900 | 39950 | 39800 | 512 |
| 277 | 20240305 | 150500 | 18378775100 | 39900 | 39900 | 39950 | 39900 | 749 |
| 278 | 20240305 | 150400 | 18348888950 | 39950 | 39950 | 39950 | 39900 | 84 |
| 279 | 20240305 | 150300 | 18345533400 | 39850 | 39950 | 40000 | 39850 | 874 |
| 280 | 20240305 | 150200 | 18310638800 | 39950 | 39900 | 40000 | 39850 | 311 |
| 281 | 20240305 | 150100 | 18298213800 | 39900 | 39800 | 39900 | 39750 | 1123 |
| 282 | 20240305 | 150000 | 18253457000 | 39800 | 39800 | 39850 | 39750 | 893 |
| 283 | 20240305 | 145900 | 18217930200 | 39800 | 39800 | 39850 | 39750 | 727 |
| 284 | 20240305 | 145800 | 18188987050 | 39800 | 39800 | 39850 | 39800 | 655 |
| 285 | 20240305 | 145700 | 18162917450 | 39800 | 39800 | 39850 | 39800 | 615 |
| 286 | 20240305 | 145600 | 18138421150 | 39800 | 39800 | 39850 | 39750 | 251 |
| 287 | 20240305 | 145500 | 18128424100 | 39750 | 39800 | 39850 | 39750 | 1990 |
| 288 | 20240305 | 145400 | 18049308000 | 39800 | 39900 | 39900 | 39800 | 1014 |
| 289 | 20240305 | 145300 | 18008911800 | 39950 | 39950 | 40000 | 39900 | 1303 |
| 290 | 20240305 | 145200 | 17956889250 | 40000 | 40000 | 40050 | 39950 | 158 |
| 291 | 20240305 | 145100 | 17950569050 | 40050 | 40050 | 40050 | 39950 | 138 |
| 292 | 20240305 | 145000 | 17945051700 | 40050 | 40000 | 40050 | 39950 | 344 |
| 293 | 20240305 | 144900 | 17931291100 | 40050 | 40000 | 40050 | 39950 | 226 |
| 294 | 20240305 | 144800 | 17922253000 | 39950 | 40050 | 40050 | 39950 | 638 |
| 295 | 20240305 | 144700 | 17896757600 | 40000 | 40050 | 40050 | 39950 | 1240 |
| 296 | 20240305 | 144600 | 17847152850 | 40050 | 39950 | 40050 | 39950 | 335 |
| 297 | 20240305 | 144500 | 17833754450 | 40000 | 40000 | 40100 | 39900 | 586 |
| 298 | 20240305 | 144400 | 17810344300 | 39950 | 40050 | 40100 | 39950 | 3176 |
| 299 | 20240305 | 144300 | 17683278050 | 40100 | 40100 | 40100 | 40050 | 246 |
| 300 | 20240305 | 144200 | 17673414300 | 40150 | 40100 | 40200 | 40000 | 1020 |
| 301 | 20240305 | 144100 | 17632530000 | 40100 | 40100 | 40200 | 40100 | 522 |
| 302 | 20240305 | 144000 | 17611577750 | 40100 | 40100 | 40150 | 40050 | 509 |
| 303 | 20240305 | 143900 | 17591169250 | 40050 | 40050 | 40150 | 40050 | 443 |
| 304 | 20240305 | 143800 | 17573400150 | 40100 | 40150 | 40150 | 40050 | 344 |
| 305 | 20240305 | 143700 | 17559605850 | 40150 | 40150 | 40150 | 40100 | 278 |
| 306 | 20240305 | 143600 | 17548452550 | 40100 | 40100 | 40150 | 40000 | 651 |
| 307 | 20240305 | 143500 | 17522337600 | 40000 | 39900 | 40000 | 39900 | 864 |
| 308 | 20240305 | 143400 | 17487807250 | 39900 | 39950 | 40000 | 39900 | 1040 |
| 309 | 20240305 | 143300 | 17446275900 | 39950 | 39800 | 40000 | 39800 | 256 |
| 310 | 20240305 | 143200 | 17436067900 | 39800 | 40050 | 40100 | 39800 | 3563 |
| 311 | 20240305 | 143100 | 17293803050 | 40000 | 40100 | 40100 | 40000 | 885 |
| 312 | 20240305 | 143000 | 17258376200 | 40050 | 40250 | 40250 | 40050 | 1500 |
| 313 | 20240305 | 142900 | 17198119600 | 40250 | 40200 | 40250 | 40200 | 435 |
| 314 | 20240305 | 142800 | 17180620250 | 40250 | 40150 | 40250 | 40150 | 1787 |
| 315 | 20240305 | 142700 | 17108802200 | 40150 | 40150 | 40150 | 40100 | 1224 |
| 316 | 20240305 | 142600 | 17059691950 | 40150 | 40150 | 40150 | 40050 | 739 |
| 317 | 20240305 | 142500 | 17030048150 | 40100 | 40250 | 40250 | 40050 | 1524 |
| 318 | 20240305 | 142400 | 16968829650 | 40250 | 40250 | 40250 | 40200 | 1977 |
| 319 | 20240305 | 142300 | 16889335000 | 40250 | 40250 | 40300 | 40200 | 1064 |
| 320 | 20240305 | 142200 | 16846530450 | 40300 | 40400 | 40400 | 40250 | 2416 |
| 321 | 20240305 | 142100 | 16749215350 | 40350 | 40300 | 40400 | 40300 | 793 |
| 322 | 20240305 | 142000 | 16717220450 | 40350 | 40400 | 40400 | 40300 | 675 |
| 323 | 20240305 | 141900 | 16689978350 | 40400 | 40400 | 40400 | 40350 | 804 |
| 324 | 20240305 | 141800 | 16657498150 | 40450 | 40350 | 40450 | 40300 | 561 |
| 325 | 20240305 | 141700 | 16634839500 | 40400 | 40450 | 40500 | 40350 | 652 |
| 326 | 20240305 | 141600 | 16608491000 | 40450 | 40500 | 40500 | 40450 | 813 |
| 327 | 20240305 | 141500 | 16575585050 | 40500 | 40450 | 40500 | 40350 | 597 |
| 328 | 20240305 | 141400 | 16551457200 | 40400 | 40400 | 40450 | 40300 | 1557 |
| 329 | 20240305 | 141300 | 16488594900 | 40450 | 40500 | 40550 | 40450 | 1516 |
| 330 | 20240305 | 141200 | 16427226550 | 40500 | 40500 | 40500 | 40450 | 920 |
| 331 | 20240305 | 141100 | 16389970150 | 40500 | 40450 | 40550 | 40450 | 1318 |
| 332 | 20240305 | 141000 | 16336589050 | 40500 | 40550 | 40550 | 40450 | 1004 |
| 333 | 20240305 | 140900 | 16295916950 | 40500 | 40550 | 40550 | 40500 | 925 |
| 334 | 20240305 | 140800 | 16258435350 | 40500 | 40550 | 40550 | 40400 | 2307 |
| 335 | 20240305 | 140700 | 16165006350 | 40550 | 40300 | 40550 | 40250 | 7495 |
| 336 | 20240305 | 140600 | 15861930750 | 40250 | 40300 | 40300 | 40250 | 1249 |
| 337 | 20240305 | 140500 | 15811608100 | 40300 | 40350 | 40400 | 40300 | 1717 |
| 338 | 20240305 | 140400 | 15742352000 | 40400 | 40450 | 40500 | 40350 | 2723 |
| 339 | 20240305 | 140300 | 15632282200 | 40500 | 40450 | 40500 | 40400 | 3013 |
| 340 | 20240305 | 140200 | 15510444000 | 40400 | 40400 | 40450 | 40350 | 1363 |
| 341 | 20240305 | 140100 | 15455372550 | 40400 | 40350 | 40400 | 40300 | 806 |
| 342 | 20240305 | 140000 | 15422848500 | 40350 | 40400 | 40400 | 40300 | 1176 |
| 343 | 20240305 | 135900 | 15375385150 | 40400 | 40300 | 40450 | 40300 | 2030 |
| 344 | 20240305 | 135800 | 15293437250 | 40350 | 40150 | 40400 | 40150 | 1453 |
| 345 | 20240305 | 135700 | 15234953700 | 40150 | 40450 | 40500 | 40100 | 4132 |
| 346 | 20240305 | 135600 | 15068544900 | 40400 | 40600 | 40600 | 40400 | 1755 |
| 347 | 20240305 | 135500 | 14997406100 | 40450 | 40600 | 40700 | 40450 | 5441 |
| 348 | 20240305 | 135400 | 14776458700 | 40650 | 40450 | 40750 | 40400 | 14907 |
| 349 | 20240305 | 135300 | 14171407650 | 40450 | 40450 | 40450 | 40350 | 6184 |
| 350 | 20240305 | 135200 | 13921371900 | 40450 | 40250 | 40450 | 40200 | 4926 |
| 351 | 20240305 | 135100 | 13722675900 | 40250 | 40400 | 40450 | 40250 | 6626 |
| 352 | 20240305 | 135000 | 13455434050 | 40300 | 40050 | 40400 | 40050 | 5934 |
| 353 | 20240305 | 134900 | 13217045200 | 40000 | 39900 | 40500 | 39850 | 16019 |
| 354 | 20240305 | 134800 | 12574214200 | 39900 | 39650 | 39950 | 39650 | 8394 |
| 355 | 20240305 | 134700 | 12240126000 | 39650 | 39650 | 39700 | 39600 | 2337 |
| 356 | 20240305 | 134600 | 12147425150 | 39650 | 39450 | 39650 | 39450 | 5056 |
| 357 | 20240305 | 134500 | 11947513550 | 39450 | 39450 | 39500 | 39450 | 219 |
| 358 | 20240305 | 134400 | 11938869400 | 39450 | 39400 | 39500 | 39400 | 2076 |
| 359 | 20240305 | 134300 | 11856964250 | 39400 | 39350 | 39400 | 39350 | 1190 |
| 360 | 20240305 | 134200 | 11810083750 | 39350 | 39300 | 39400 | 39300 | 1201 |
| 361 | 20240305 | 134100 | 11762822000 | 39350 | 39300 | 39350 | 39300 | 347 |
| 362 | 20240305 | 134000 | 11749183400 | 39250 | 39250 | 39300 | 39250 | 275 |
| 363 | 20240305 | 133900 | 11738387000 | 39200 | 39250 | 39300 | 39200 | 240 |
| 364 | 20240305 | 133800 | 11728968050 | 39250 | 39300 | 39300 | 39200 | 774 |
| 365 | 20240305 | 133700 | 11698585700 | 39300 | 39250 | 39350 | 39250 | 188 |
| 366 | 20240305 | 133600 | 11691203950 | 39250 | 39200 | 39250 | 39200 | 70 |
| 367 | 20240305 | 133500 | 11688456950 | 39250 | 39350 | 39350 | 39200 | 117 |
| 368 | 20240305 | 133400 | 11683864650 | 39250 | 39300 | 39300 | 39250 | 121 |
| 369 | 20240305 | 133300 | 11679113300 | 39400 | 39300 | 39400 | 39300 | 313 |
| 370 | 20240305 | 133200 | 11666809950 | 39300 | 39250 | 39300 | 39200 | 535 |
| 371 | 20240305 | 133100 | 11645799750 | 39350 | 39250 | 39350 | 39250 | 39 |
| 372 | 20240305 | 133000 | 11644267100 | 39300 | 39300 | 39350 | 39300 | 1137 |
| 373 | 20240305 | 132900 | 11599582400 | 39350 | 39400 | 39450 | 39350 | 2859 |
| 374 | 20240305 | 132800 | 11487017700 | 39400 | 39350 | 39400 | 39350 | 296 |
| 375 | 20240305 | 132700 | 11475368000 | 39350 | 39350 | 39350 | 39300 | 839 |
| 376 | 20240305 | 132600 | 11442354650 | 39350 | 39150 | 39350 | 39100 | 3861 |
| 377 | 20240305 | 132500 | 11290874600 | 39150 | 39150 | 39150 | 39100 | 595 |
| 378 | 20240305 | 132400 | 11267581150 | 39100 | 39150 | 39200 | 39100 | 217 |
| 379 | 20240305 | 132300 | 11259087150 | 39150 | 39150 | 39150 | 39100 | 136 |
| 380 | 20240305 | 132200 | 11253763700 | 39100 | 39100 | 39150 | 39100 | 310 |
| 381 | 20240305 | 132100 | 11241628550 | 39100 | 39100 | 39150 | 39100 | 1263 |
| 382 | 20240305 | 132000 | 11192244150 | 39150 | 39100 | 39150 | 39100 | 120 |
| 383 | 20240305 | 131900 | 11187546650 | 39100 | 39150 | 39150 | 39100 | 52 |
| 384 | 20240305 | 131800 | 11185512450 | 39150 | 39100 | 39150 | 39100 | 1596 |
| 385 | 20240305 | 131700 | 11123034600 | 39100 | 39100 | 39100 | 39100 | 45 |
| 386 | 20240305 | 131600 | 11121275100 | 39100 | 39100 | 39150 | 39100 | 120 |
| 387 | 20240305 | 131500 | 11116582600 | 39100 | 39050 | 39100 | 39050 | 115 |
| 388 | 20240305 | 131400 | 11112087900 | 39100 | 39050 | 39100 | 39050 | 83 |
| 389 | 20240305 | 131300 | 11108843050 | 38950 | 39000 | 39000 | 38950 | 949 |
| 390 | 20240305 | 131200 | 11071840350 | 39000 | 38950 | 39050 | 38950 | 791 |
| 391 | 20240305 | 131100 | 11040967200 | 39000 | 38950 | 39000 | 38950 | 106 |
| 392 | 20240305 | 131000 | 11036835500 | 38950 | 39000 | 39050 | 38950 | 271 |
| 393 | 20240305 | 130900 | 11026276500 | 39050 | 39000 | 39050 | 38950 | 100 |
| 394 | 20240305 | 130800 | 11022375850 | 38950 | 38950 | 39050 | 38950 | 92 |
| 395 | 20240305 | 130700 | 11018789350 | 39000 | 39100 | 39100 | 39000 | 472 |
| 396 | 20240305 | 130600 | 11000366350 | 39100 | 39050 | 39100 | 39050 | 64 |
| 397 | 20240305 | 130500 | 10997866500 | 39100 | 38950 | 39100 | 38950 | 52 |
| 398 | 20240305 | 130400 | 10995838550 | 38950 | 39050 | 39100 | 38950 | 361 |
| 399 | 20240305 | 130300 | 10981759300 | 39100 | 39000 | 39100 | 39000 | 299 |
| 400 | 20240305 | 130200 | 10970089300 | 38950 | 39050 | 39050 | 38950 | 79 |
| 401 | 20240305 | 130100 | 10967009800 | 38950 | 39000 | 39050 | 38950 | 1282 |
| 402 | 20240305 | 130000 | 10917016050 | 39000 | 39000 | 39100 | 39000 | 558 |
| 403 | 20240305 | 125900 | 10895246350 | 39100 | 39050 | 39100 | 39000 | 889 |
| 404 | 20240305 | 125800 | 10860528150 | 39100 | 39100 | 39100 | 39050 | 147 |
| 405 | 20240305 | 125700 | 10854785450 | 39100 | 39050 | 39100 | 39050 | 241 |
| 406 | 20240305 | 125600 | 10845372150 | 39100 | 39150 | 39150 | 39050 | 79 |
| 407 | 20240305 | 125500 | 10842284000 | 39100 | 39050 | 39150 | 39050 | 125 |
| 408 | 20240305 | 125400 | 10837395550 | 39100 | 39100 | 39100 | 39050 | 474 |
| 409 | 20240305 | 125300 | 10818862400 | 39100 | 39150 | 39150 | 39100 | 620 |
| 410 | 20240305 | 125200 | 10794618750 | 39250 | 39200 | 39250 | 39050 | 176 |
| 411 | 20240305 | 125100 | 10787732250 | 39250 | 39200 | 39250 | 39100 | 360 |
| 412 | 20240305 | 125000 | 10773641550 | 39150 | 39200 | 39250 | 39100 | 1143 |
| 413 | 20240305 | 124900 | 10728866850 | 39200 | 39200 | 39300 | 39200 | 403 |
| 414 | 20240305 | 124800 | 10713065400 | 39250 | 39250 | 39300 | 39200 | 254 |
| 415 | 20240305 | 124700 | 10703095750 | 39250 | 39200 | 39250 | 39150 | 350 |
| 416 | 20240305 | 124600 | 10689374250 | 39200 | 39250 | 39250 | 39200 | 613 |
| 417 | 20240305 | 124500 | 10665338150 | 39200 | 39250 | 39250 | 39200 | 233 |
| 418 | 20240305 | 124400 | 10656200550 | 39250 | 39300 | 39300 | 39250 | 306 |
| 419 | 20240305 | 124300 | 10644186550 | 39250 | 39250 | 39250 | 39200 | 132 |
| 420 | 20240305 | 124200 | 10639006050 | 39250 | 39200 | 39250 | 39200 | 113 |
| 421 | 20240305 | 124100 | 10634570850 | 39250 | 39250 | 39300 | 39150 | 250 |
| 422 | 20240305 | 124000 | 10624762650 | 39250 | 39100 | 39250 | 39050 | 454 |
| 423 | 20240305 | 123900 | 10606959600 | 39050 | 39150 | 39150 | 39050 | 907 |
| 424 | 20240305 | 123800 | 10571485700 | 39150 | 39150 | 39150 | 39050 | 352 |
| 425 | 20240305 | 123700 | 10557722950 | 39150 | 39050 | 39150 | 39050 | 253 |
| 426 | 20240305 | 123600 | 10547833400 | 39050 | 39150 | 39150 | 39050 | 53 |
| 427 | 20240305 | 123500 | 10545758750 | 39150 | 39150 | 39150 | 39050 | 119 |
| 428 | 20240305 | 123400 | 10541106950 | 39100 | 39050 | 39150 | 39050 | 193 |
| 429 | 20240305 | 123300 | 10533567050 | 39050 | 39000 | 39050 | 39000 | 157 |
| 430 | 20240305 | 123200 | 10527436700 | 39050 | 39050 | 39050 | 39000 | 453 |
| 431 | 20240305 | 123100 | 10509752000 | 39000 | 39000 | 39050 | 39000 | 187 |
| 432 | 20240305 | 123000 | 10502456400 | 39050 | 39000 | 39050 | 39000 | 258 |
| 433 | 20240305 | 122900 | 10492384800 | 39050 | 39050 | 39100 | 39050 | 135 |
| 434 | 20240305 | 122800 | 10487112200 | 39050 | 39050 | 39150 | 39000 | 282 |
| 435 | 20240305 | 122700 | 10476099600 | 39050 | 39100 | 39100 | 39050 | 417 |
| 436 | 20240305 | 122600 | 10459807250 | 39100 | 39100 | 39100 | 39050 | 64 |
| 437 | 20240305 | 122500 | 10457305550 | 39100 | 39100 | 39150 | 39100 | 45 |
| 438 | 20240305 | 122400 | 10455544850 | 39100 | 39100 | 39100 | 39100 | 44 |
| 439 | 20240305 | 122300 | 10453824450 | 39150 | 39050 | 39150 | 39050 | 58 |
| 440 | 20240305 | 122200 | 10451554800 | 39100 | 39100 | 39100 | 39050 | 362 |
| 441 | 20240305 | 122100 | 10437407100 | 39150 | 39150 | 39150 | 39100 | 82 |
| 442 | 20240305 | 122000 | 10434198750 | 39100 | 39100 | 39150 | 39100 | 176 |
| 443 | 20240305 | 121900 | 10427312650 | 39100 | 39150 | 39200 | 39100 | 295 |
| 444 | 20240305 | 121800 | 10415773350 | 39200 | 39200 | 39200 | 39100 | 858 |
| 445 | 20240305 | 121700 | 10382146000 | 39300 | 39300 | 39300 | 39200 | 261 |
| 446 | 20240305 | 121600 | 10371892050 | 39200 | 39300 | 39300 | 39200 | 252 |
| 447 | 20240305 | 121500 | 10361999400 | 39300 | 39250 | 39300 | 39200 | 1140 |
| 448 | 20240305 | 121400 | 10317251350 | 39250 | 39200 | 39250 | 39200 | 91 |
| 449 | 20240305 | 121300 | 10313680350 | 39200 | 39150 | 39250 | 39150 | 491 |
| 450 | 20240305 | 121200 | 10294448700 | 39150 | 39200 | 39200 | 39100 | 340 |
| 451 | 20240305 | 121100 | 10281135000 | 39150 | 39200 | 39250 | 39150 | 456 |
| 452 | 20240305 | 121000 | 10263260450 | 39250 | 39200 | 39300 | 39150 | 1546 |
| 453 | 20240305 | 120900 | 10202582950 | 39200 | 39100 | 39200 | 39100 | 355 |
| 454 | 20240305 | 120800 | 10188689550 | 39150 | 39100 | 39150 | 39100 | 236 |
| 455 | 20240305 | 120700 | 10179457350 | 39100 | 39150 | 39150 | 39100 | 160 |
| 456 | 20240305 | 120600 | 10173197400 | 39150 | 39000 | 39150 | 38950 | 11537 |
| 457 | 20240305 | 120500 | 9723198200 | 39000 | 38900 | 39000 | 38900 | 510 |
| 458 | 20240305 | 120400 | 9703338150 | 38950 | 38900 | 38950 | 38850 | 215 |
| 459 | 20240305 | 120300 | 9694966850 | 38850 | 38900 | 38900 | 38850 | 149 |
| 460 | 20240305 | 120200 | 9689172150 | 38900 | 38900 | 38950 | 38850 | 267 |
| 461 | 20240305 | 120100 | 9678790150 | 38900 | 38900 | 38900 | 38900 | 272 |
| 462 | 20240305 | 120000 | 9668209350 | 38900 | 38950 | 38950 | 38900 | 59 |
| 463 | 20240305 | 115900 | 9665913600 | 38900 | 38900 | 38950 | 38900 | 164 |
| 464 | 20240305 | 115800 | 9659526750 | 38900 | 38900 | 38900 | 38900 | 77 |
| 465 | 20240305 | 115700 | 9656531450 | 38900 | 38950 | 38950 | 38900 | 24 |
| 466 | 20240305 | 115600 | 9655596850 | 38950 | 38900 | 38950 | 38900 | 189 |
| 467 | 20240305 | 115500 | 9648241250 | 38900 | 38900 | 38950 | 38900 | 74 |
| 468 | 20240305 | 115400 | 9645361000 | 38950 | 38950 | 38950 | 38900 | 224 |
| 469 | 20240305 | 115300 | 9636637300 | 38950 | 38950 | 38950 | 38950 | 50 |
| 470 | 20240305 | 115200 | 9634689800 | 38950 | 38950 | 38950 | 38900 | 339 |
| 471 | 20240305 | 115100 | 9621486550 | 38900 | 38900 | 38950 | 38900 | 160 |
| 472 | 20240305 | 115000 | 9615257950 | 38950 | 38950 | 39000 | 38900 | 451 |
| 473 | 20240305 | 114900 | 9597683200 | 39000 | 38950 | 39000 | 38900 | 1133 |
| 474 | 20240305 | 114800 | 9553545800 | 38950 | 38850 | 38950 | 38850 | 169 |
| 475 | 20240305 | 114700 | 9546972350 | 38850 | 38950 | 38950 | 38850 | 122 |
| 476 | 20240305 | 114600 | 9542231200 | 38950 | 38900 | 38950 | 38900 | 154 |
| 477 | 20240305 | 114500 | 9536239650 | 38900 | 38850 | 38900 | 38750 | 515 |
| 478 | 20240305 | 114400 | 9516221100 | 38800 | 38700 | 38850 | 38700 | 1058 |
| 479 | 20240305 | 114300 | 9475220100 | 38700 | 38700 | 38800 | 38700 | 77 |
| 480 | 20240305 | 114200 | 9472237550 | 38700 | 38700 | 38850 | 38700 | 532 |
| 481 | 20240305 | 114100 | 9451622600 | 38700 | 38650 | 38700 | 38650 | 87 |
| 482 | 20240305 | 114000 | 9448256750 | 38650 | 38700 | 38700 | 38600 | 45 |
| 483 | 20240305 | 113900 | 9446517650 | 38700 | 38550 | 38700 | 38550 | 1140 |
| 484 | 20240305 | 113800 | 9402453450 | 38600 | 38700 | 38700 | 38600 | 236 |
| 485 | 20240305 | 113700 | 9393343350 | 38700 | 38550 | 38700 | 38550 | 2390 |
| 486 | 20240305 | 113600 | 9301136350 | 38600 | 38600 | 38600 | 38600 | 104 |
| 487 | 20240305 | 113500 | 9297121950 | 38600 | 38500 | 38600 | 38450 | 1381 |
| 488 | 20240305 | 113400 | 9243917850 | 38500 | 38550 | 38550 | 38500 | 204 |
| 489 | 20240305 | 113300 | 9236062800 | 38550 | 38550 | 38550 | 38500 | 568 |
| 490 | 20240305 | 113200 | 9214192050 | 38550 | 38500 | 38550 | 38500 | 360 |
| 491 | 20240305 | 113100 | 9200321400 | 38500 | 38500 | 38550 | 38500 | 225 |
| 492 | 20240305 | 113000 | 9191657850 | 38500 | 38550 | 38550 | 38500 | 130 |
| 493 | 20240305 | 112900 | 9186651200 | 38500 | 38550 | 38550 | 38500 | 2033 |
| 494 | 20240305 | 112800 | 9108314450 | 38550 | 38600 | 38600 | 38550 | 170 |
| 495 | 20240305 | 112700 | 9101759650 | 38550 | 38550 | 38600 | 38550 | 534 |
| 496 | 20240305 | 112600 | 9081172350 | 38600 | 38600 | 38650 | 38550 | 1809 |
| 497 | 20240305 | 112500 | 9011355900 | 38650 | 38650 | 38650 | 38650 | 91 |
| 498 | 20240305 | 112400 | 9007838750 | 38650 | 38650 | 38650 | 38600 | 1723 |
| 499 | 20240305 | 112300 | 8941310800 | 38700 | 38700 | 38700 | 38650 | 403 |
| 500 | 20240305 | 112200 | 8925733950 | 38650 | 38700 | 38700 | 38650 | 118 |
| 501 | 20240305 | 112100 | 8921170600 | 38650 | 38650 | 38700 | 38650 | 240 |
| 502 | 20240305 | 112000 | 8911885900 | 38700 | 38700 | 38700 | 38650 | 307 |
| 503 | 20240305 | 111900 | 8900019600 | 38650 | 38650 | 38700 | 38650 | 207 |
| 504 | 20240305 | 111800 | 8892016800 | 38650 | 38700 | 38700 | 38650 | 191 |
| 505 | 20240305 | 111700 | 8884634150 | 38650 | 38650 | 38700 | 38600 | 946 |
| 506 | 20240305 | 111600 | 8848071200 | 38650 | 38650 | 38700 | 38650 | 88 |
| 507 | 20240305 | 111500 | 8844666150 | 38650 | 38650 | 38700 | 38650 | 115 |
| 508 | 20240305 | 111400 | 8840220400 | 38700 | 38700 | 38700 | 38650 | 328 |
| 509 | 20240305 | 111300 | 8827531250 | 38700 | 38700 | 38750 | 38700 | 209 |
| 510 | 20240305 | 111200 | 8819441350 | 38700 | 38700 | 38700 | 38700 | 22 |
| 511 | 20240305 | 111100 | 8818589950 | 38750 | 38750 | 38750 | 38700 | 100 |
| 512 | 20240305 | 111000 | 8814718750 | 38750 | 38700 | 38750 | 38700 | 76 |
| 513 | 20240305 | 110900 | 8811775450 | 38700 | 38700 | 38700 | 38700 | 62 |
| 514 | 20240305 | 110800 | 8809376050 | 38750 | 38800 | 38800 | 38700 | 51 |
| 515 | 20240305 | 110700 | 8807399900 | 38800 | 38750 | 38800 | 38700 | 158 |
| 516 | 20240305 | 110600 | 8801272250 | 38800 | 38750 | 38800 | 38700 | 138 |
| 517 | 20240305 | 110500 | 8795921200 | 38700 | 38750 | 38800 | 38700 | 101 |
| 518 | 20240305 | 110400 | 8792009200 | 38800 | 38700 | 38800 | 38700 | 317 |
| 519 | 20240305 | 110300 | 8779725800 | 38650 | 38650 | 38750 | 38650 | 232 |
| 520 | 20240305 | 110200 | 8770757950 | 38650 | 38700 | 38750 | 38650 | 269 |
| 521 | 20240305 | 110100 | 8760345650 | 38750 | 38800 | 38800 | 38700 | 596 |
| 522 | 20240305 | 110000 | 8737266200 | 38750 | 38750 | 38800 | 38750 | 68 |
| 523 | 20240305 | 105900 | 8734631150 | 38750 | 38750 | 38750 | 38750 | 148 |
| 524 | 20240305 | 105800 | 8728896150 | 38800 | 38750 | 38800 | 38750 | 252 |
| 525 | 20240305 | 105700 | 8719129400 | 38800 | 38750 | 38800 | 38700 | 236 |
| 526 | 20240305 | 105600 | 8709982950 | 38750 | 38800 | 38800 | 38750 | 217 |
| 527 | 20240305 | 105500 | 8701573300 | 38800 | 38750 | 38800 | 38750 | 65 |
| 528 | 20240305 | 105400 | 8699053300 | 38750 | 38750 | 38800 | 38750 | 106 |
| 529 | 20240305 | 105300 | 8694941950 | 38800 | 38750 | 38800 | 38700 | 618 |
| 530 | 20240305 | 105200 | 8671007800 | 38750 | 38700 | 38750 | 38700 | 96 |
| 531 | 20240305 | 105100 | 8667290450 | 38700 | 38900 | 38900 | 38700 | 186 |
| 532 | 20240305 | 105000 | 8660075800 | 38800 | 38850 | 38900 | 38800 | 84 |
| 533 | 20240305 | 104900 | 8656811250 | 38750 | 38900 | 38900 | 38750 | 180 |
| 534 | 20240305 | 104800 | 8649827550 | 38750 | 38850 | 38950 | 38700 | 853 |
| 535 | 20240305 | 104700 | 8616755300 | 38750 | 38900 | 38900 | 38750 | 171 |
| 536 | 20240305 | 104600 | 8610124600 | 38800 | 38750 | 38800 | 38700 | 1055 |
| 537 | 20240305 | 104500 | 8569242750 | 38700 | 38800 | 38900 | 38700 | 697 |
| 538 | 20240305 | 104400 | 8542210600 | 38850 | 38900 | 38950 | 38850 | 390 |
| 539 | 20240305 | 104300 | 8527055850 | 38900 | 38850 | 38950 | 38850 | 2437 |
| 540 | 20240305 | 104200 | 8432177750 | 38850 | 38750 | 38850 | 38700 | 1978 |
| 541 | 20240305 | 104100 | 8355468200 | 38800 | 38700 | 38800 | 38650 | 239 |
| 542 | 20240305 | 104000 | 8346206400 | 38750 | 38750 | 38750 | 38750 | 197 |
| 543 | 20240305 | 103900 | 8338572650 | 38750 | 38800 | 38800 | 38600 | 546 |
| 544 | 20240305 | 103800 | 8317458950 | 38750 | 38600 | 38800 | 38600 | 1091 |
| 545 | 20240305 | 103700 | 8275174600 | 38600 | 38700 | 38700 | 38600 | 145 |
| 546 | 20240305 | 103600 | 8269576500 | 38600 | 38650 | 38700 | 38500 | 716 |
| 547 | 20240305 | 103500 | 8241963450 | 38700 | 38700 | 38750 | 38600 | 43 |
| 548 | 20240305 | 103400 | 8240298650 | 38700 | 38750 | 38750 | 38500 | 2226 |
| 549 | 20240305 | 103300 | 8154320100 | 38750 | 39100 | 39100 | 38600 | 1081 |
| 550 | 20240305 | 103200 | 8112469750 | 38800 | 38600 | 39250 | 38550 | 3028 |
| 551 | 20240305 | 103100 | 7994706550 | 38600 | 38600 | 38600 | 38550 | 84 |
| 552 | 20240305 | 103000 | 7991466400 | 38600 | 38600 | 38600 | 38550 | 217 |
| 553 | 20240305 | 102900 | 7983095400 | 38600 | 38650 | 38650 | 38550 | 529 |
| 554 | 20240305 | 102800 | 7962678700 | 38600 | 38550 | 38650 | 38550 | 126 |
| 555 | 20240305 | 102700 | 7957818700 | 38550 | 38700 | 38700 | 38550 | 1184 |
| 556 | 20240305 | 102600 | 7912096000 | 38700 | 38650 | 38700 | 38650 | 12 |
| 557 | 20240305 | 102500 | 7911631650 | 38700 | 38700 | 38700 | 38450 | 405 |
| 558 | 20240305 | 102400 | 7896016550 | 38500 | 38500 | 38700 | 38450 | 869 |
| 559 | 20240305 | 102300 | 7862565850 | 38450 | 38450 | 38750 | 38450 | 713 |
| 560 | 20240305 | 102200 | 7835036750 | 38450 | 38450 | 38600 | 38450 | 2333 |
| 561 | 20240305 | 102100 | 7745108250 | 38450 | 38400 | 38500 | 38400 | 323 |
| 562 | 20240305 | 102000 | 7732692850 | 38400 | 38450 | 38500 | 38400 | 1058 |
| 563 | 20240305 | 101900 | 7692022550 | 38500 | 38350 | 38500 | 38300 | 1874 |
| 564 | 20240305 | 101800 | 7620158500 | 38300 | 38550 | 38550 | 38300 | 8968 |
| 565 | 20240305 | 101700 | 7275381950 | 38550 | 38550 | 38600 | 38500 | 1585 |
| 566 | 20240305 | 101600 | 7214278250 | 38550 | 38500 | 38550 | 38500 | 368 |
| 567 | 20240305 | 101500 | 7200102450 | 38550 | 38500 | 38600 | 38500 | 1394 |
| 568 | 20240305 | 101400 | 7146366400 | 38500 | 38550 | 38600 | 38500 | 1046 |
| 569 | 20240305 | 101300 | 7106039500 | 38550 | 38550 | 38600 | 38550 | 591 |
| 570 | 20240305 | 101200 | 7083241350 | 38600 | 38600 | 38600 | 38550 | 854 |
| 571 | 20240305 | 101100 | 7050293550 | 38600 | 38650 | 38750 | 38550 | 4381 |
| 572 | 20240305 | 101000 | 6881200000 | 38700 | 38750 | 38800 | 38700 | 628 |
| 573 | 20240305 | 100900 | 6856879150 | 38800 | 38850 | 38850 | 38750 | 755 |
| 574 | 20240305 | 100800 | 6827556250 | 38850 | 38700 | 38850 | 38700 | 354 |
| 575 | 20240305 | 100700 | 6813811200 | 38700 | 38650 | 38700 | 38600 | 1259 |
| 576 | 20240305 | 100600 | 6765139100 | 38650 | 38650 | 38700 | 38650 | 504 |
| 577 | 20240305 | 100500 | 6745658950 | 38650 | 38700 | 38800 | 38650 | 195 |
| 578 | 20240305 | 100400 | 6738114900 | 38700 | 38650 | 38800 | 38650 | 428 |
| 579 | 20240305 | 100300 | 6721537600 | 38700 | 38650 | 38700 | 38600 | 105 |
| 580 | 20240305 | 100200 | 6717480150 | 38650 | 38550 | 38700 | 38500 | 412 |
| 581 | 20240305 | 100100 | 6701574600 | 38550 | 38600 | 38600 | 38500 | 2670 |
| 582 | 20240305 | 100000 | 6598610150 | 38600 | 38700 | 38700 | 38600 | 3539 |
| 583 | 20240305 | 095900 | 6461921700 | 38650 | 38650 | 38700 | 38650 | 624 |
| 584 | 20240305 | 095800 | 6437800900 | 38650 | 38700 | 38700 | 38650 | 190 |
| 585 | 20240305 | 095700 | 6430456800 | 38650 | 38800 | 38800 | 38650 | 2658 |
| 586 | 20240305 | 095600 | 6327704050 | 38700 | 38800 | 38800 | 38650 | 2427 |
| 587 | 20240305 | 095500 | 6233762150 | 38900 | 38750 | 38950 | 38700 | 1885 |
| 588 | 20240305 | 095400 | 6160556150 | 38750 | 38800 | 38850 | 38750 | 504 |
| 589 | 20240305 | 095300 | 6141009800 | 38800 | 38750 | 38850 | 38700 | 672 |
| 590 | 20240305 | 095200 | 6114962400 | 38750 | 38700 | 38750 | 38650 | 1010 |
| 591 | 20240305 | 095100 | 6075878900 | 38650 | 38700 | 38750 | 38650 | 3653 |
| 592 | 20240305 | 095000 | 5934515250 | 38700 | 38650 | 38750 | 38650 | 1392 |
| 593 | 20240305 | 094900 | 5880701850 | 38650 | 38600 | 38750 | 38600 | 1638 |
| 594 | 20240305 | 094800 | 5817403100 | 38650 | 38700 | 38700 | 38600 | 2617 |
| 595 | 20240305 | 094700 | 5716294900 | 38650 | 38700 | 38850 | 38650 | 4563 |
| 596 | 20240305 | 094600 | 5539687550 | 38700 | 38700 | 38800 | 38700 | 966 |
| 597 | 20240305 | 094500 | 5502278200 | 38700 | 38700 | 38750 | 38650 | 1084 |
| 598 | 20240305 | 094400 | 5460320250 | 38700 | 38650 | 38750 | 38650 | 3000 |
| 599 | 20240305 | 094300 | 5344355100 | 38650 | 38800 | 38850 | 38650 | 8277 |
| 600 | 20240305 | 094200 | 5023774050 | 38850 | 38950 | 39000 | 38800 | 4811 |
| 601 | 20240305 | 094100 | 4836741100 | 39000 | 39000 | 39000 | 38900 | 1329 |
| 602 | 20240305 | 094000 | 4784974650 | 38950 | 39100 | 39150 | 38950 | 2260 |
| 603 | 20240305 | 093900 | 4696747200 | 39050 | 39150 | 39300 | 39050 | 501 |
| 604 | 20240305 | 093800 | 4677152800 | 39350 | 39150 | 39350 | 39050 | 1462 |
| 605 | 20240305 | 093700 | 4620001850 | 39150 | 39250 | 39250 | 39100 | 1155 |
| 606 | 20240305 | 093600 | 4574773300 | 39300 | 39150 | 39350 | 39000 | 1467 |
| 607 | 20240305 | 093500 | 4517239200 | 39200 | 39050 | 39200 | 39000 | 897 |
| 608 | 20240305 | 093400 | 4482190400 | 39050 | 39050 | 39100 | 38800 | 7008 |
| 609 | 20240305 | 093300 | 4209326900 | 39050 | 39050 | 39100 | 39050 | 501 |
| 610 | 20240305 | 093200 | 4189759200 | 39050 | 39250 | 39400 | 39050 | 3135 |
| 611 | 20240305 | 093100 | 4067035900 | 39250 | 39250 | 39450 | 39200 | 321 |
| 612 | 20240305 | 093000 | 4054438400 | 39250 | 39300 | 39550 | 39200 | 3383 |
| 613 | 20240305 | 092900 | 3921556450 | 39350 | 39350 | 39350 | 39250 | 324 |
| 614 | 20240305 | 092800 | 3908825400 | 39300 | 39250 | 39350 | 39200 | 345 |
| 615 | 20240305 | 092700 | 3895286850 | 39200 | 39250 | 39250 | 39150 | 3407 |
| 616 | 20240305 | 092600 | 3761645750 | 39250 | 39200 | 39250 | 39150 | 988 |
| 617 | 20240305 | 092500 | 3722923750 | 39200 | 39000 | 39250 | 39000 | 763 |
| 618 | 20240305 | 092400 | 3693101050 | 39050 | 39350 | 39550 | 39050 | 3376 |
| 619 | 20240305 | 092300 | 3560800450 | 39550 | 39350 | 39550 | 39300 | 1382 |
| 620 | 20240305 | 092200 | 3506317950 | 39350 | 39400 | 39500 | 39300 | 984 |
| 621 | 20240305 | 092100 | 3467571050 | 39500 | 39350 | 39500 | 39200 | 2090 |
| 622 | 20240305 | 092000 | 3385241850 | 39350 | 39300 | 39350 | 39100 | 1529 |
| 623 | 20240305 | 091900 | 3325171950 | 39200 | 38850 | 39300 | 38800 | 2152 |
| 624 | 20240305 | 091800 | 3241099450 | 38800 | 39250 | 39250 | 38800 | 3844 |
| 625 | 20240305 | 091700 | 3091227700 | 39250 | 38850 | 39300 | 38800 | 2277 |
| 626 | 20240305 | 091600 | 3002290450 | 38800 | 38850 | 39000 | 38750 | 3200 |
| 627 | 20240305 | 091500 | 2877937900 | 38850 | 39050 | 39050 | 38850 | 5421 |
| 628 | 20240305 | 091400 | 2666798100 | 39000 | 39050 | 39100 | 39000 | 5499 |
| 629 | 20240305 | 091300 | 2452167600 | 39100 | 39250 | 39250 | 39050 | 8806 |
| 630 | 20240305 | 091200 | 2107525950 | 39250 | 39350 | 39350 | 39200 | 1337 |
| 631 | 20240305 | 091100 | 2055026000 | 39300 | 39600 | 39650 | 39300 | 1915 |
| 632 | 20240305 | 091000 | 1979422000 | 39550 | 39200 | 39550 | 39200 | 2690 |
| 633 | 20240305 | 090900 | 1873625450 | 39200 | 39250 | 39300 | 39100 | 2951 |
| 634 | 20240305 | 090800 | 1758034600 | 39250 | 39200 | 39250 | 39150 | 3630 |
| 635 | 20240305 | 090700 | 1615841350 | 39200 | 39100 | 39200 | 39050 | 4944 |
| 636 | 20240305 | 090600 | 1422431050 | 39100 | 39600 | 39650 | 39100 | 6532 |
| 637 | 20240305 | 090500 | 1165699900 | 39550 | 39300 | 39750 | 39250 | 1668 |
| 638 | 20240305 | 090400 | 1099980650 | 39400 | 39250 | 39550 | 39250 | 3566 |
| 639 | 20240305 | 090300 | 959771100 | 39350 | 39400 | 39550 | 39250 | 4868 |
| 640 | 20240305 | 090200 | 768259500 | 39450 | 39750 | 39800 | 39400 | 4646 |
| 641 | 20240305 | 090100 | 584394300 | 39800 | 39400 | 39950 | 39400 | 3872 |
| 642 | 20240305 | 090000 | 430633400 | 39400 | 39900 | 39900 | 39300 | 10800 |