1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 51300 | 52200 | 52700 | 51200 | 735273 | 38042879800 | 00 | 0.00 | N | 5 | -1000 | |
| 3 | 20250219 | 52300 | 52800 | 53200 | 52200 | 803215 | 42204294700 | 00 | 0.00 | N | 2 | 200 | |
| 4 | 20250218 | 52100 | 53300 | 53600 | 52000 | 1021817 | 53425660400 | 00 | 0.00 | N | 5 | -1100 | |
| 5 | 20250217 | 53200 | 54600 | 54600 | 53100 | 965351 | 51573928300 | 00 | 0.00 | N | 5 | -1300 | |
| 6 | 20250214 | 54500 | 55400 | 55500 | 54300 | 929423 | 50834917300 | 00 | 0.00 | N | 5 | -1200 | |
| 7 | 20250213 | 55700 | 55200 | 56800 | 54700 | 1574873 | 87849199500 | 00 | 0.00 | N | 2 | 1400 | |
| 8 | 20250212 | 54300 | 54200 | 55700 | 53800 | 987535 | 53993047200 | 00 | 0.00 | N | 5 | -100 | |
| 9 | 20250211 | 54400 | 56100 | 56300 | 54200 | 1517341 | 83424583400 | 00 | 0.00 | N | 5 | -1300 | |
| 10 | 20250210 | 55700 | 56400 | 57700 | 55700 | 1547194 | 87380772800 | 00 | 0.00 | N | 5 | -1500 | |
| 11 | 20250207 | 57200 | 57700 | 58300 | 56200 | 2240564 | 128817626300 | 00 | 0.00 | N | 5 | -500 | |
| 12 | 20250206 | 57700 | 56400 | 58000 | 55000 | 4504009 | 255108432300 | 00 | 0.00 | N | 2 | 1900 | |
| 13 | 20250205 | 55800 | 60500 | 61900 | 54900 | 11928487 | 696272604400 | 00 | 0.00 | N | 5 | -6100 |