32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 3 | 20241011 | 194300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20241011 | 194200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20241011 | 194100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20241011 | 194000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20241011 | 193900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20241011 | 193800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20241011 | 193700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20241011 | 193600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20241011 | 193500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20241011 | 193400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20241011 | 193300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20241011 | 193200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20241011 | 193100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20241011 | 193000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20241011 | 192900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20241011 | 192800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20241011 | 192700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20241011 | 192600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20241011 | 192500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20241011 | 192400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20241011 | 192300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20241011 | 192200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20241011 | 192100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20241011 | 192000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20241011 | 191900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20241011 | 191800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20241011 | 191700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20241011 | 191600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20241011 | 191500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20241011 | 191400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 33 | 20241011 | 191300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20241011 | 191200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20241011 | 191100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20241011 | 191000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20241011 | 190900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20241011 | 190800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20241011 | 190700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20241011 | 190600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20241011 | 190500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20241011 | 190400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20241011 | 190300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20241011 | 190200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20241011 | 190100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20241011 | 190000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20241011 | 185900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20241011 | 185800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20241011 | 185700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20241011 | 185600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20241011 | 185500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20241011 | 185400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20241011 | 185300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20241011 | 185200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20241011 | 185100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20241011 | 185000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20241011 | 184900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20241011 | 184800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20241011 | 184700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20241011 | 184600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20241011 | 184500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20241011 | 184400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 63 | 20241011 | 184300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20241011 | 184200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20241011 | 184100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20241011 | 184000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20241011 | 183900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20241011 | 183800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20241011 | 183700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20241011 | 183600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20241011 | 183500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20241011 | 183400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20241011 | 183300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20241011 | 183200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20241011 | 183100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20241011 | 183000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20241011 | 182900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20241011 | 182800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20241011 | 182700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20241011 | 182600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20241011 | 182500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20241011 | 182400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20241011 | 182300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20241011 | 182200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20241011 | 182100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20241011 | 182000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20241011 | 181900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20241011 | 181800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20241011 | 181700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20241011 | 181600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20241011 | 181500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20241011 | 181400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 93 | 20241011 | 181300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20241011 | 181200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20241011 | 181100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20241011 | 181000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20241011 | 180900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20241011 | 180800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20241011 | 180700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20241011 | 180600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20241011 | 180500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20241011 | 180400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20241011 | 180300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20241011 | 180200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20241011 | 180100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20241011 | 180000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20241011 | 175900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20241011 | 175800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20241011 | 175700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20241011 | 175600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20241011 | 175500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20241011 | 175400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20241011 | 175300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20241011 | 175200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20241011 | 175100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20241011 | 175000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20241011 | 174900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20241011 | 174800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20241011 | 174700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20241011 | 174600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20241011 | 174500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20241011 | 174400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 123 | 20241011 | 174300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20241011 | 174200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20241011 | 174100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20241011 | 174000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20241011 | 173900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20241011 | 173800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20241011 | 173700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20241011 | 173600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20241011 | 173500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20241011 | 173400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20241011 | 173300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20241011 | 173200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20241011 | 173100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20241011 | 173000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20241011 | 172900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20241011 | 172800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20241011 | 172700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20241011 | 172600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20241011 | 172500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20241011 | 172400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20241011 | 172300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20241011 | 172200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20241011 | 172100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20241011 | 172000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20241011 | 171900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20241011 | 171800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20241011 | 171700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20241011 | 171600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20241011 | 171500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20241011 | 171400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 153 | 20241011 | 171300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20241011 | 171200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20241011 | 171100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20241011 | 171000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20241011 | 170900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20241011 | 170800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20241011 | 170700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20241011 | 170600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20241011 | 170500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20241011 | 170400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20241011 | 170300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20241011 | 170200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20241011 | 170100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20241011 | 170000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20241011 | 165900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20241011 | 165800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20241011 | 165700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20241011 | 165600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20241011 | 165500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20241011 | 165400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20241011 | 165300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20241011 | 165200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20241011 | 165100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20241011 | 165000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20241011 | 164900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20241011 | 164800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20241011 | 164700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20241011 | 164600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20241011 | 164500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20241011 | 164400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 183 | 20241011 | 164300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20241011 | 164200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20241011 | 164100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20241011 | 164000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20241011 | 163900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20241011 | 163800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20241011 | 163700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20241011 | 163600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20241011 | 163500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20241011 | 163400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20241011 | 163300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20241011 | 163200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20241011 | 163100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20241011 | 163000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20241011 | 162900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20241011 | 162800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20241011 | 162700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20241011 | 162600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20241011 | 162500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20241011 | 162400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20241011 | 162300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20241011 | 162200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20241011 | 162100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20241011 | 162000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20241011 | 161900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20241011 | 161800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20241011 | 161700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20241011 | 161600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20241011 | 161500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20241011 | 161400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 213 | 20241011 | 161300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20241011 | 161200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20241011 | 161100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20241011 | 161000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20241011 | 160900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20241011 | 160800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20241011 | 160700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20241011 | 160600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20241011 | 160500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20241011 | 160400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20241011 | 160300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20241011 | 160200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20241011 | 160100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20241011 | 160000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20241011 | 155900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20241011 | 155800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20241011 | 155700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20241011 | 155600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20241011 | 155500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20241011 | 155400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20241011 | 155300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20241011 | 155200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20241011 | 155100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20241011 | 155000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20241011 | 154900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20241011 | 154800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20241011 | 154700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20241011 | 154600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20241011 | 154500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20241011 | 154400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 243 | 20241011 | 154300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20241011 | 154200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20241011 | 154100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20241011 | 154000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20241011 | 153900 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20241011 | 153800 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20241011 | 153700 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20241011 | 153600 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20241011 | 153500 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20241011 | 153400 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20241011 | 153300 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20241011 | 153200 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20241011 | 153100 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20241011 | 153000 | 2504824880 | 6830 | 6830 | 6830 | 6830 | 7915 |
| 257 | 20241011 | 152900 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20241011 | 152800 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20241011 | 152700 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20241011 | 152600 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20241011 | 152500 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20241011 | 152400 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20241011 | 152300 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20241011 | 152200 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20241011 | 152100 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20241011 | 152000 | 2450765430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20241011 | 151900 | 2450765430 | 6830 | 6780 | 6830 | 6740 | 1874 |
| 268 | 20241011 | 151800 | 2438034630 | 6780 | 6770 | 6780 | 6740 | 317 |
| 269 | 20241011 | 151700 | 2435890670 | 6770 | 6770 | 6770 | 6770 | 45 |
| 270 | 20241011 | 151600 | 2435586020 | 6770 | 6750 | 6770 | 6740 | 340 |
| 271 | 20241011 | 151500 | 2433292830 | 6750 | 6750 | 6750 | 6740 | 660 |
| 272 | 20241011 | 151400 | 2428839830 | 6740 | 6750 | 6750 | 6740 | 33 |
| 273 | 20241011 | 151300 | 2428617090 | 6750 | 6750 | 6750 | 6750 | 311 |
| 274 | 20241011 | 151200 | 2426517840 | 6750 | 6740 | 6750 | 6730 | 149 |
| 275 | 20241011 | 151100 | 2425513330 | 6720 | 6740 | 6750 | 6720 | 411 |
| 276 | 20241011 | 151000 | 2422745670 | 6710 | 6730 | 6730 | 6710 | 2465 |
| 277 | 20241011 | 150900 | 2406175570 | 6730 | 6740 | 6740 | 6730 | 884 |
| 278 | 20241011 | 150800 | 2400220420 | 6740 | 6750 | 6750 | 6740 | 400 |
| 279 | 20241011 | 150700 | 2397521420 | 6750 | 6750 | 6750 | 6750 | 158 |
| 280 | 20241011 | 150600 | 2396454920 | 6720 | 6750 | 6750 | 6720 | 633 |
| 281 | 20241011 | 150500 | 2392195300 | 6740 | 6750 | 6750 | 6740 | 491 |
| 282 | 20241011 | 150400 | 2388885930 | 6740 | 6740 | 6750 | 6730 | 384 |
| 283 | 20241011 | 150300 | 2386299300 | 6740 | 6740 | 6740 | 6740 | 272 |
| 284 | 20241011 | 150200 | 2384466020 | 6730 | 6730 | 6740 | 6730 | 48 |
| 285 | 20241011 | 150100 | 2384142910 | 6740 | 6730 | 6740 | 6730 | 244 |
| 286 | 20241011 | 150000 | 2382500420 | 6710 | 6710 | 6730 | 6710 | 443 |
| 287 | 20241011 | 145900 | 2379527750 | 6720 | 6710 | 6730 | 6710 | 458 |
| 288 | 20241011 | 145800 | 2376450160 | 6710 | 6720 | 6730 | 6640 | 6917 |
| 289 | 20241011 | 145700 | 2330224170 | 6690 | 6770 | 6770 | 6630 | 7785 |
| 290 | 20241011 | 145600 | 2278142380 | 6770 | 6740 | 6770 | 6730 | 2120 |
| 291 | 20241011 | 145500 | 2263858430 | 6740 | 6750 | 6750 | 6740 | 50 |
| 292 | 20241011 | 145400 | 2263521230 | 6740 | 6740 | 6740 | 6740 | 22 |
| 293 | 20241011 | 145300 | 2263372950 | 6740 | 6740 | 6790 | 6740 | 720 |
| 294 | 20241011 | 145200 | 2258519150 | 6790 | 6780 | 6790 | 6780 | 1253 |
| 295 | 20241011 | 145100 | 2250023760 | 6780 | 6780 | 6780 | 6780 | 1 |
| 296 | 20241011 | 145000 | 2250016980 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20241011 | 144900 | 2250016980 | 6790 | 6750 | 6790 | 6750 | 181 |
| 298 | 20241011 | 144800 | 2248794270 | 6780 | 6780 | 6780 | 6780 | 2 |
| 299 | 20241011 | 144700 | 2248780710 | 6780 | 6780 | 6790 | 6780 | 206 |
| 300 | 20241011 | 144600 | 2247383980 | 6790 | 6730 | 6790 | 6730 | 699 |
| 301 | 20241011 | 144500 | 2242646470 | 6750 | 6750 | 6750 | 6730 | 5084 |
| 302 | 20241011 | 144400 | 2208330470 | 6750 | 6710 | 6750 | 6710 | 3248 |
| 303 | 20241011 | 144300 | 2186453190 | 6710 | 6700 | 6710 | 6700 | 296 |
| 304 | 20241011 | 144200 | 2184467920 | 6700 | 6700 | 6700 | 6700 | 268 |
| 305 | 20241011 | 144100 | 2182672320 | 6680 | 6690 | 6690 | 6680 | 154 |
| 306 | 20241011 | 144000 | 2181643590 | 6680 | 6710 | 6710 | 6680 | 759 |
| 307 | 20241011 | 143900 | 2176550990 | 6710 | 6680 | 6710 | 6680 | 1117 |
| 308 | 20241011 | 143800 | 2169079680 | 6680 | 6620 | 6690 | 6620 | 665 |
| 309 | 20241011 | 143700 | 2164650330 | 6620 | 6640 | 6640 | 6620 | 401 |
| 310 | 20241011 | 143600 | 2161993310 | 6640 | 6650 | 6650 | 6600 | 4126 |
| 311 | 20241011 | 143500 | 2134709240 | 6650 | 6680 | 6690 | 6560 | 7892 |
| 312 | 20241011 | 143400 | 2082327760 | 6690 | 6690 | 6690 | 6680 | 385 |
| 313 | 20241011 | 143300 | 2079753180 | 6690 | 6740 | 6740 | 6690 | 21524 |
| 314 | 20241011 | 143200 | 1935232680 | 6740 | 6740 | 6740 | 6740 | 3000 |
| 315 | 20241011 | 143100 | 1915012680 | 6740 | 6750 | 6750 | 6740 | 263 |
| 316 | 20241011 | 143000 | 1913238010 | 6750 | 6750 | 6750 | 6750 | 739 |
| 317 | 20241011 | 142900 | 1908249760 | 6750 | 6750 | 6760 | 6750 | 1164 |
| 318 | 20241011 | 142800 | 1900392750 | 6750 | 6760 | 6790 | 6750 | 1021 |
| 319 | 20241011 | 142700 | 1893490940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 320 | 20241011 | 142600 | 1893490940 | 6790 | 6790 | 6790 | 6790 | 11 |
| 321 | 20241011 | 142500 | 1893416250 | 6760 | 6770 | 6770 | 6760 | 611 |
| 322 | 20241011 | 142400 | 1889285820 | 6790 | 6770 | 6790 | 6760 | 110 |
| 323 | 20241011 | 142300 | 1888541420 | 6780 | 6780 | 6780 | 6780 | 422 |
| 324 | 20241011 | 142200 | 1885680260 | 6780 | 6760 | 6780 | 6760 | 213 |
| 325 | 20241011 | 142100 | 1884237440 | 6760 | 6760 | 6760 | 6760 | 37 |
| 326 | 20241011 | 142000 | 1883987320 | 6760 | 6780 | 6780 | 6760 | 300 |
| 327 | 20241011 | 141900 | 1881953340 | 6750 | 6750 | 6750 | 6750 | 0 |
| 328 | 20241011 | 141800 | 1881953340 | 6750 | 6780 | 6780 | 6750 | 501 |
| 329 | 20241011 | 141700 | 1878565790 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20241011 | 141600 | 1878565790 | 6760 | 6760 | 6760 | 6760 | 97 |
| 331 | 20241011 | 141500 | 1877910070 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20241011 | 141400 | 1877910070 | 6760 | 6760 | 6760 | 6760 | 0 |
| 333 | 20241011 | 141300 | 1877910070 | 6760 | 6760 | 6760 | 6760 | 38 |
| 334 | 20241011 | 141200 | 1877653190 | 6760 | 6760 | 6760 | 6760 | 167 |
| 335 | 20241011 | 141100 | 1876524270 | 6760 | 6770 | 6780 | 6760 | 128 |
| 336 | 20241011 | 141000 | 1875657740 | 6760 | 6760 | 6760 | 6750 | 1446 |
| 337 | 20241011 | 140900 | 1865887280 | 6750 | 6750 | 6750 | 6750 | 0 |
| 338 | 20241011 | 140800 | 1865887280 | 6750 | 6750 | 6750 | 6750 | 0 |
| 339 | 20241011 | 140700 | 1865887280 | 6750 | 6780 | 6780 | 6750 | 520 |
| 340 | 20241011 | 140600 | 1862372160 | 6760 | 6760 | 6760 | 6760 | 60 |
| 341 | 20241011 | 140500 | 1861966560 | 6750 | 6750 | 6750 | 6750 | 604 |
| 342 | 20241011 | 140400 | 1857889560 | 6740 | 6750 | 6750 | 6740 | 97 |
| 343 | 20241011 | 140300 | 1857235690 | 6750 | 6750 | 6750 | 6750 | 121 |
| 344 | 20241011 | 140200 | 1856418940 | 6750 | 6750 | 6750 | 6750 | 1488 |
| 345 | 20241011 | 140100 | 1846374940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 346 | 20241011 | 140000 | 1846374940 | 6780 | 6750 | 6780 | 6750 | 200 |
| 347 | 20241011 | 135900 | 1845024910 | 6750 | 6760 | 6760 | 6750 | 1754 |
| 348 | 20241011 | 135800 | 1833182900 | 6760 | 6770 | 6770 | 6760 | 1496 |
| 349 | 20241011 | 135700 | 1823066050 | 6780 | 6760 | 6780 | 6760 | 421 |
| 350 | 20241011 | 135600 | 1820212330 | 6770 | 6770 | 6770 | 6770 | 900 |
| 351 | 20241011 | 135500 | 1814119330 | 6770 | 6770 | 6770 | 6770 | 220 |
| 352 | 20241011 | 135400 | 1812629930 | 6760 | 6770 | 6770 | 6760 | 15 |
| 353 | 20241011 | 135300 | 1812528480 | 6770 | 6770 | 6770 | 6770 | 34 |
| 354 | 20241011 | 135200 | 1812298300 | 6770 | 6770 | 6770 | 6770 | 68 |
| 355 | 20241011 | 135100 | 1811837940 | 6760 | 6760 | 6760 | 6760 | 811 |
| 356 | 20241011 | 135000 | 1806355580 | 6760 | 6760 | 6760 | 6750 | 285 |
| 357 | 20241011 | 134900 | 1804428990 | 6760 | 6770 | 6770 | 6750 | 173 |
| 358 | 20241011 | 134800 | 1803261210 | 6750 | 6750 | 6750 | 6750 | 1 |
| 359 | 20241011 | 134700 | 1803254460 | 6750 | 6770 | 6770 | 6750 | 11 |
| 360 | 20241011 | 134600 | 1803180190 | 6770 | 6750 | 6770 | 6750 | 25 |
| 361 | 20241011 | 134500 | 1803011340 | 6760 | 6760 | 6760 | 6750 | 10019 |
| 362 | 20241011 | 134400 | 1735347050 | 6760 | 6770 | 6770 | 6760 | 228 |
| 363 | 20241011 | 134300 | 1733803770 | 6770 | 6770 | 6770 | 6770 | 2463 |
| 364 | 20241011 | 134200 | 1717129260 | 6780 | 6780 | 6780 | 6780 | 170 |
| 365 | 20241011 | 134100 | 1715976660 | 6780 | 6790 | 6790 | 6780 | 576 |
| 366 | 20241011 | 134000 | 1712071290 | 6790 | 6790 | 6790 | 6790 | 30 |
| 367 | 20241011 | 133900 | 1711867590 | 6790 | 6790 | 6790 | 6790 | 4 |
| 368 | 20241011 | 133800 | 1711840430 | 6790 | 6780 | 6790 | 6780 | 118 |
| 369 | 20241011 | 133700 | 1711040240 | 6780 | 6790 | 6790 | 6780 | 686 |
| 370 | 20241011 | 133600 | 1706389060 | 6780 | 6790 | 6790 | 6780 | 58 |
| 371 | 20241011 | 133500 | 1705995290 | 6790 | 6790 | 6790 | 6790 | 110 |
| 372 | 20241011 | 133400 | 1705248390 | 6790 | 6790 | 6790 | 6790 | 10 |
| 373 | 20241011 | 133300 | 1705180490 | 6810 | 6810 | 6810 | 6810 | 1 |
| 374 | 20241011 | 133200 | 1705173680 | 6810 | 6770 | 6810 | 6770 | 70 |
| 375 | 20241011 | 133100 | 1704698180 | 6780 | 6790 | 6790 | 6780 | 4197 |
| 376 | 20241011 | 133000 | 1676242090 | 6790 | 6790 | 6790 | 6790 | 117 |
| 377 | 20241011 | 132900 | 1675447660 | 6790 | 6790 | 6790 | 6790 | 418 |
| 378 | 20241011 | 132800 | 1672609440 | 6790 | 6800 | 6800 | 6790 | 2868 |
| 379 | 20241011 | 132700 | 1653135180 | 6800 | 6800 | 6800 | 6800 | 0 |
| 380 | 20241011 | 132600 | 1653135180 | 6800 | 6850 | 6850 | 6800 | 5005 |
| 381 | 20241011 | 132500 | 1619080860 | 6810 | 6830 | 6830 | 6810 | 2665 |
| 382 | 20241011 | 132400 | 1600912870 | 6830 | 6830 | 6830 | 6830 | 66 |
| 383 | 20241011 | 132300 | 1600462090 | 6830 | 6860 | 6860 | 6830 | 77 |
| 384 | 20241011 | 132200 | 1599935880 | 6840 | 6840 | 6840 | 6840 | 0 |
| 385 | 20241011 | 132100 | 1599935880 | 6840 | 6840 | 6840 | 6840 | 150 |
| 386 | 20241011 | 132000 | 1598909880 | 6860 | 6860 | 6860 | 6860 | 19 |
| 387 | 20241011 | 131900 | 1598779540 | 6820 | 6860 | 6860 | 6820 | 265 |
| 388 | 20241011 | 131800 | 1596967030 | 6860 | 6820 | 6860 | 6820 | 2 |
| 389 | 20241011 | 131700 | 1596953350 | 6860 | 6830 | 6860 | 6830 | 10 |
| 390 | 20241011 | 131600 | 1596884930 | 6850 | 6850 | 6850 | 6850 | 1 |
| 391 | 20241011 | 131500 | 1596878080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 392 | 20241011 | 131400 | 1596878080 | 6820 | 6840 | 6850 | 6820 | 2010 |
| 393 | 20241011 | 131300 | 1583169630 | 6820 | 6830 | 6830 | 6820 | 267 |
| 394 | 20241011 | 131200 | 1581346690 | 6820 | 6830 | 6830 | 6820 | 580 |
| 395 | 20241011 | 131100 | 1577388620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 396 | 20241011 | 131000 | 1577388620 | 6850 | 6850 | 6850 | 6850 | 14 |
| 397 | 20241011 | 130900 | 1577292720 | 6850 | 6850 | 6850 | 6850 | 185 |
| 398 | 20241011 | 130800 | 1576025470 | 6850 | 6850 | 6850 | 6850 | 0 |
| 399 | 20241011 | 130700 | 1576025470 | 6850 | 6850 | 6850 | 6850 | 500 |
| 400 | 20241011 | 130600 | 1572600470 | 6850 | 6850 | 6850 | 6850 | 10 |
| 401 | 20241011 | 130500 | 1572531970 | 6850 | 6860 | 6860 | 6850 | 21 |
| 402 | 20241011 | 130400 | 1572388110 | 6860 | 6860 | 6860 | 6860 | 7 |
| 403 | 20241011 | 130300 | 1572340090 | 6820 | 6830 | 6830 | 6820 | 192 |
| 404 | 20241011 | 130200 | 1571029470 | 6840 | 6840 | 6840 | 6840 | 100 |
| 405 | 20241011 | 130100 | 1570345470 | 6850 | 6840 | 6850 | 6840 | 1375 |
| 406 | 20241011 | 130000 | 1560927720 | 6850 | 6850 | 6850 | 6850 | 0 |
| 407 | 20241011 | 125900 | 1560927720 | 6850 | 6850 | 6850 | 6850 | 0 |
| 408 | 20241011 | 125800 | 1560927720 | 6850 | 6840 | 6850 | 6840 | 291 |
| 409 | 20241011 | 125700 | 1558934380 | 6850 | 6850 | 6850 | 6850 | 0 |
| 410 | 20241011 | 125600 | 1558934380 | 6850 | 6850 | 6850 | 6850 | 307 |
| 411 | 20241011 | 125500 | 1556831430 | 6850 | 6850 | 6850 | 6810 | 161 |
| 412 | 20241011 | 125400 | 1555733560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 413 | 20241011 | 125300 | 1555733560 | 6860 | 6860 | 6860 | 6860 | 10 |
| 414 | 20241011 | 125200 | 1555664960 | 6850 | 6840 | 6850 | 6840 | 1061 |
| 415 | 20241011 | 125100 | 1548400110 | 6840 | 6840 | 6840 | 6840 | 214 |
| 416 | 20241011 | 125000 | 1546936350 | 6840 | 6840 | 6870 | 6840 | 731 |
| 417 | 20241011 | 124900 | 1541927740 | 6840 | 6830 | 6840 | 6800 | 24 |
| 418 | 20241011 | 124800 | 1541764020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 419 | 20241011 | 124700 | 1541764020 | 6810 | 6810 | 6810 | 6810 | 6 |
| 420 | 20241011 | 124600 | 1541723160 | 6810 | 6810 | 6810 | 6810 | 975 |
| 421 | 20241011 | 124500 | 1535083410 | 6820 | 6820 | 6820 | 6820 | 1429 |
| 422 | 20241011 | 124400 | 1525337630 | 6830 | 6830 | 6830 | 6830 | 5 |
| 423 | 20241011 | 124300 | 1525303480 | 6820 | 6820 | 6820 | 6820 | 140 |
| 424 | 20241011 | 124200 | 1524348680 | 6840 | 6840 | 6840 | 6840 | 1 |
| 425 | 20241011 | 124100 | 1524341840 | 6840 | 6840 | 6840 | 6840 | 60 |
| 426 | 20241011 | 124000 | 1523931440 | 6830 | 6830 | 6830 | 6830 | 208 |
| 427 | 20241011 | 123900 | 1522510800 | 6820 | 6820 | 6820 | 6820 | 0 |
| 428 | 20241011 | 123800 | 1522510800 | 6820 | 6820 | 6820 | 6820 | 0 |
| 429 | 20241011 | 123700 | 1522510800 | 6820 | 6820 | 6820 | 6820 | 1 |
| 430 | 20241011 | 123600 | 1522503980 | 6840 | 6820 | 6850 | 6820 | 506 |
| 431 | 20241011 | 123500 | 1519042910 | 6840 | 6840 | 6840 | 6840 | 1400 |
| 432 | 20241011 | 123400 | 1509466910 | 6840 | 6840 | 6840 | 6840 | 11 |
| 433 | 20241011 | 123300 | 1509391670 | 6840 | 6820 | 6840 | 6810 | 42 |
| 434 | 20241011 | 123200 | 1509105520 | 6840 | 6820 | 6840 | 6820 | 11 |
| 435 | 20241011 | 123100 | 1509030400 | 6840 | 6820 | 6840 | 6820 | 15 |
| 436 | 20241011 | 123000 | 1508927900 | 6830 | 6840 | 6840 | 6830 | 401 |
| 437 | 20241011 | 122900 | 1506188970 | 6840 | 6840 | 6840 | 6840 | 10 |
| 438 | 20241011 | 122800 | 1506120570 | 6840 | 6820 | 6840 | 6810 | 1130 |
| 439 | 20241011 | 122700 | 1498408110 | 6820 | 6810 | 6820 | 6810 | 8 |
| 440 | 20241011 | 122600 | 1498353620 | 6810 | 6800 | 6810 | 6800 | 444 |
| 441 | 20241011 | 122500 | 1495330270 | 6800 | 6800 | 6800 | 6800 | 462 |
| 442 | 20241011 | 122400 | 1492188670 | 6800 | 6800 | 6800 | 6800 | 142 |
| 443 | 20241011 | 122300 | 1491223070 | 6800 | 6800 | 6800 | 6800 | 50 |
| 444 | 20241011 | 122200 | 1490883070 | 6810 | 6810 | 6810 | 6810 | 61 |
| 445 | 20241011 | 122100 | 1490467660 | 6800 | 6800 | 6800 | 6800 | 120 |
| 446 | 20241011 | 122000 | 1489651660 | 6800 | 6800 | 6800 | 6800 | 119 |
| 447 | 20241011 | 121900 | 1488842460 | 6800 | 6800 | 6800 | 6800 | 346 |
| 448 | 20241011 | 121800 | 1486489660 | 6800 | 6800 | 6800 | 6800 | 150 |
| 449 | 20241011 | 121700 | 1485469660 | 6800 | 6800 | 6800 | 6800 | 1 |
| 450 | 20241011 | 121600 | 1485462860 | 6800 | 6800 | 6800 | 6800 | 2 |
| 451 | 20241011 | 121500 | 1485449260 | 6800 | 6800 | 6800 | 6800 | 0 |
| 452 | 20241011 | 121400 | 1485449260 | 6800 | 6800 | 6800 | 6800 | 115 |
| 453 | 20241011 | 121300 | 1484667260 | 6800 | 6800 | 6800 | 6800 | 177 |
| 454 | 20241011 | 121200 | 1483463660 | 6800 | 6800 | 6800 | 6800 | 50 |
| 455 | 20241011 | 121100 | 1483123660 | 6790 | 6780 | 6790 | 6780 | 23 |
| 456 | 20241011 | 121000 | 1482967640 | 6790 | 6790 | 6790 | 6790 | 3 |
| 457 | 20241011 | 120900 | 1482947270 | 6800 | 6800 | 6800 | 6800 | 0 |
| 458 | 20241011 | 120800 | 1482947270 | 6800 | 6790 | 6800 | 6790 | 21 |
| 459 | 20241011 | 120700 | 1482804480 | 6790 | 6790 | 6790 | 6790 | 1147 |
| 460 | 20241011 | 120600 | 1475016350 | 6790 | 6800 | 6800 | 6790 | 225 |
| 461 | 20241011 | 120500 | 1473487500 | 6790 | 6790 | 6790 | 6790 | 304 |
| 462 | 20241011 | 120400 | 1471423340 | 6800 | 6800 | 6800 | 6800 | 123 |
| 463 | 20241011 | 120300 | 1470586940 | 6810 | 6800 | 6810 | 6800 | 29 |
| 464 | 20241011 | 120200 | 1470389690 | 6800 | 6800 | 6800 | 6800 | 78 |
| 465 | 20241011 | 120100 | 1469859290 | 6800 | 6800 | 6800 | 6800 | 1 |
| 466 | 20241011 | 120000 | 1469852490 | 6800 | 6800 | 6800 | 6800 | 183 |
| 467 | 20241011 | 115900 | 1468608090 | 6800 | 6800 | 6800 | 6800 | 811 |
| 468 | 20241011 | 115800 | 1463093290 | 6800 | 6800 | 6800 | 6800 | 534 |
| 469 | 20241011 | 115700 | 1459462090 | 6800 | 6810 | 6810 | 6800 | 981 |
| 470 | 20241011 | 115600 | 1452791140 | 6800 | 6810 | 6810 | 6800 | 1005 |
| 471 | 20241011 | 115500 | 1445957090 | 6800 | 6800 | 6800 | 6800 | 4 |
| 472 | 20241011 | 115400 | 1445929890 | 6800 | 6800 | 6800 | 6800 | 2230 |
| 473 | 20241011 | 115300 | 1430765890 | 6800 | 6800 | 6800 | 6800 | 141 |
| 474 | 20241011 | 115200 | 1429807090 | 6800 | 6800 | 6800 | 6800 | 2 |
| 475 | 20241011 | 115100 | 1429793490 | 6790 | 6800 | 6800 | 6790 | 69 |
| 476 | 20241011 | 115000 | 1429324890 | 6800 | 6800 | 6800 | 6800 | 0 |
| 477 | 20241011 | 114900 | 1429324890 | 6800 | 6790 | 6800 | 6780 | 220 |
| 478 | 20241011 | 114800 | 1427832670 | 6780 | 6790 | 6790 | 6780 | 160 |
| 479 | 20241011 | 114700 | 1426747370 | 6790 | 6790 | 6790 | 6790 | 113 |
| 480 | 20241011 | 114600 | 1425980100 | 6800 | 6790 | 6800 | 6790 | 278 |
| 481 | 20241011 | 114500 | 1424092380 | 6790 | 6790 | 6790 | 6790 | 163 |
| 482 | 20241011 | 114400 | 1422985610 | 6790 | 6780 | 6790 | 6780 | 125 |
| 483 | 20241011 | 114300 | 1422136950 | 6780 | 6780 | 6780 | 6770 | 426 |
| 484 | 20241011 | 114200 | 1419251600 | 6780 | 6780 | 6780 | 6780 | 286 |
| 485 | 20241011 | 114100 | 1417312520 | 6790 | 6790 | 6790 | 6790 | 224 |
| 486 | 20241011 | 114000 | 1415791560 | 6790 | 6790 | 6790 | 6790 | 9 |
| 487 | 20241011 | 113900 | 1415730450 | 6790 | 6790 | 6790 | 6790 | 15 |
| 488 | 20241011 | 113800 | 1415628600 | 6790 | 6790 | 6790 | 6790 | 0 |
| 489 | 20241011 | 113700 | 1415628600 | 6790 | 6790 | 6790 | 6790 | 45 |
| 490 | 20241011 | 113600 | 1415323050 | 6790 | 6790 | 6790 | 6780 | 276 |
| 491 | 20241011 | 113500 | 1413449610 | 6790 | 6790 | 6790 | 6790 | 385 |
| 492 | 20241011 | 113400 | 1410835460 | 6790 | 6780 | 6790 | 6770 | 302 |
| 493 | 20241011 | 113300 | 1408788720 | 6780 | 6780 | 6780 | 6780 | 110 |
| 494 | 20241011 | 113200 | 1408042920 | 6780 | 6780 | 6780 | 6780 | 57 |
| 495 | 20241011 | 113100 | 1407656460 | 6770 | 6780 | 6780 | 6770 | 472 |
| 496 | 20241011 | 113000 | 1404460510 | 6770 | 6770 | 6770 | 6770 | 39 |
| 497 | 20241011 | 112900 | 1404196480 | 6770 | 6770 | 6780 | 6770 | 1549 |
| 498 | 20241011 | 112800 | 1393707670 | 6780 | 6780 | 6780 | 6780 | 222 |
| 499 | 20241011 | 112700 | 1392202510 | 6780 | 6780 | 6780 | 6780 | 1481 |
| 500 | 20241011 | 112600 | 1382161330 | 6790 | 6790 | 6790 | 6790 | 1031 |
| 501 | 20241011 | 112500 | 1375160840 | 6800 | 6800 | 6800 | 6800 | 104 |
| 502 | 20241011 | 112400 | 1374453640 | 6790 | 6790 | 6790 | 6790 | 385 |
| 503 | 20241011 | 112300 | 1371839490 | 6790 | 6820 | 6820 | 6790 | 112 |
| 504 | 20241011 | 112200 | 1371075710 | 6790 | 6800 | 6800 | 6790 | 200 |
| 505 | 20241011 | 112100 | 1369717620 | 6800 | 6820 | 6830 | 6800 | 207 |
| 506 | 20241011 | 112000 | 1368309700 | 6830 | 6810 | 6830 | 6800 | 2372 |
| 507 | 20241011 | 111900 | 1352177950 | 6800 | 6800 | 6800 | 6800 | 100 |
| 508 | 20241011 | 111800 | 1351497950 | 6810 | 6830 | 6830 | 6810 | 528 |
| 509 | 20241011 | 111700 | 1347895570 | 6810 | 6830 | 6830 | 6810 | 155 |
| 510 | 20241011 | 111600 | 1346839920 | 6830 | 6800 | 6840 | 6800 | 162 |
| 511 | 20241011 | 111500 | 1345733480 | 6840 | 6800 | 6840 | 6800 | 37 |
| 512 | 20241011 | 111400 | 1345481450 | 6810 | 6810 | 6810 | 6800 | 270 |
| 513 | 20241011 | 111300 | 1343642780 | 6810 | 6810 | 6810 | 6810 | 559 |
| 514 | 20241011 | 111200 | 1339835990 | 6810 | 6810 | 6810 | 6810 | 315 |
| 515 | 20241011 | 111100 | 1337690840 | 6810 | 6820 | 6820 | 6810 | 150 |
| 516 | 20241011 | 111000 | 1336669310 | 6820 | 6820 | 6820 | 6810 | 142 |
| 517 | 20241011 | 110900 | 1335701870 | 6820 | 6820 | 6840 | 6820 | 63 |
| 518 | 20241011 | 110800 | 1335272130 | 6820 | 6820 | 6820 | 6820 | 290 |
| 519 | 20241011 | 110700 | 1333294330 | 6840 | 6840 | 6840 | 6840 | 5 |
| 520 | 20241011 | 110600 | 1333260130 | 6820 | 6820 | 6820 | 6820 | 266 |
| 521 | 20241011 | 110500 | 1331446010 | 6820 | 6820 | 6820 | 6820 | 139 |
| 522 | 20241011 | 110400 | 1330498030 | 6840 | 6830 | 6840 | 6830 | 142 |
| 523 | 20241011 | 110300 | 1329528150 | 6830 | 6820 | 6830 | 6820 | 74 |
| 524 | 20241011 | 110200 | 1329023420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 525 | 20241011 | 110100 | 1329023420 | 6810 | 6810 | 6810 | 6810 | 1188 |
| 526 | 20241011 | 110000 | 1320933140 | 6810 | 6810 | 6810 | 6810 | 2 |
| 527 | 20241011 | 105900 | 1320919520 | 6810 | 6810 | 6810 | 6810 | 5 |
| 528 | 20241011 | 105800 | 1320885470 | 6810 | 6800 | 6810 | 6790 | 204 |
| 529 | 20241011 | 105700 | 1319497870 | 6800 | 6800 | 6800 | 6800 | 36 |
| 530 | 20241011 | 105600 | 1319253070 | 6800 | 6800 | 6800 | 6800 | 484 |
| 531 | 20241011 | 105500 | 1315961870 | 6800 | 6810 | 6810 | 6800 | 971 |
| 532 | 20241011 | 105400 | 1309357860 | 6820 | 6810 | 6820 | 6800 | 1510 |
| 533 | 20241011 | 105300 | 1299080240 | 6820 | 6830 | 6830 | 6820 | 589 |
| 534 | 20241011 | 105200 | 1295060260 | 6820 | 6820 | 6820 | 6820 | 6 |
| 535 | 20241011 | 105100 | 1295019340 | 6820 | 6810 | 6820 | 6810 | 21 |
| 536 | 20241011 | 105000 | 1294876270 | 6800 | 6840 | 6840 | 6800 | 960 |
| 537 | 20241011 | 104900 | 1288346360 | 6860 | 6810 | 6860 | 6800 | 598 |
| 538 | 20241011 | 104800 | 1284274850 | 6810 | 6830 | 6830 | 6810 | 439 |
| 539 | 20241011 | 104700 | 1281279260 | 6820 | 6800 | 6820 | 6800 | 317 |
| 540 | 20241011 | 104600 | 1279118030 | 6800 | 6810 | 6810 | 6800 | 319 |
| 541 | 20241011 | 104500 | 1276946950 | 6810 | 6800 | 6810 | 6800 | 556 |
| 542 | 20241011 | 104400 | 1273166040 | 6790 | 6790 | 6790 | 6790 | 298 |
| 543 | 20241011 | 104300 | 1271142620 | 6790 | 6790 | 6800 | 6790 | 328 |
| 544 | 20241011 | 104200 | 1268914050 | 6750 | 6780 | 6780 | 6750 | 92 |
| 545 | 20241011 | 104100 | 1268291790 | 6780 | 6750 | 6780 | 6750 | 38 |
| 546 | 20241011 | 104000 | 1268035050 | 6740 | 6760 | 6760 | 6740 | 2310 |
| 547 | 20241011 | 103900 | 1252451640 | 6750 | 6760 | 6760 | 6750 | 10955 |
| 548 | 20241011 | 103800 | 1178502130 | 6760 | 6770 | 6770 | 6760 | 1782 |
| 549 | 20241011 | 103700 | 1166449510 | 6770 | 6770 | 6780 | 6770 | 868 |
| 550 | 20241011 | 103600 | 1160571650 | 6770 | 6780 | 6780 | 6770 | 642 |
| 551 | 20241011 | 103500 | 1156219540 | 6780 | 6780 | 6780 | 6780 | 105 |
| 552 | 20241011 | 103400 | 1155507640 | 6780 | 6780 | 6790 | 6760 | 368 |
| 553 | 20241011 | 103300 | 1153012920 | 6790 | 6790 | 6790 | 6750 | 3274 |
| 554 | 20241011 | 103200 | 1130865120 | 6770 | 6780 | 6790 | 6770 | 500 |
| 555 | 20241011 | 103100 | 1127475470 | 6770 | 6750 | 6770 | 6750 | 1912 |
| 556 | 20241011 | 103000 | 1114566960 | 6760 | 6770 | 6780 | 6760 | 554 |
| 557 | 20241011 | 102900 | 1110821170 | 6750 | 6770 | 6780 | 6750 | 3050 |
| 558 | 20241011 | 102800 | 1090227530 | 6770 | 6780 | 6780 | 6760 | 4529 |
| 559 | 20241011 | 102700 | 1059581400 | 6780 | 6810 | 6810 | 6780 | 4662 |
| 560 | 20241011 | 102600 | 1027897780 | 6800 | 6820 | 6820 | 6800 | 311 |
| 561 | 20241011 | 102500 | 1025782520 | 6820 | 6830 | 6830 | 6800 | 7669 |
| 562 | 20241011 | 102400 | 973544090 | 6820 | 6820 | 6830 | 6820 | 1271 |
| 563 | 20241011 | 102300 | 964873990 | 6830 | 6840 | 6840 | 6830 | 1447 |
| 564 | 20241011 | 102200 | 954988630 | 6840 | 6840 | 6850 | 6840 | 216 |
| 565 | 20241011 | 102100 | 953509530 | 6840 | 6840 | 6840 | 6840 | 58 |
| 566 | 20241011 | 102000 | 953112810 | 6830 | 6850 | 6850 | 6830 | 1755 |
| 567 | 20241011 | 101900 | 941107630 | 6840 | 6840 | 6850 | 6840 | 867 |
| 568 | 20241011 | 101800 | 935177240 | 6850 | 6840 | 6850 | 6820 | 1513 |
| 569 | 20241011 | 101700 | 924841230 | 6850 | 6860 | 6860 | 6840 | 3029 |
| 570 | 20241011 | 101600 | 904112060 | 6860 | 6860 | 6860 | 6850 | 1636 |
| 571 | 20241011 | 101500 | 892903850 | 6860 | 6860 | 6870 | 6860 | 1347 |
| 572 | 20241011 | 101400 | 883663380 | 6860 | 6860 | 6870 | 6860 | 899 |
| 573 | 20241011 | 101300 | 877496190 | 6870 | 6870 | 6870 | 6860 | 1380 |
| 574 | 20241011 | 101200 | 868021590 | 6880 | 6880 | 6880 | 6880 | 128 |
| 575 | 20241011 | 101100 | 867140950 | 6880 | 6880 | 6880 | 6870 | 772 |
| 576 | 20241011 | 101000 | 861836610 | 6880 | 6880 | 6890 | 6880 | 1797 |
| 577 | 20241011 | 100900 | 849473200 | 6890 | 6880 | 6890 | 6880 | 740 |
| 578 | 20241011 | 100800 | 844381670 | 6880 | 6900 | 6900 | 6880 | 1190 |
| 579 | 20241011 | 100700 | 836188130 | 6900 | 6900 | 6900 | 6880 | 1677 |
| 580 | 20241011 | 100600 | 824639020 | 6900 | 6910 | 6910 | 6900 | 229 |
| 581 | 20241011 | 100500 | 823058870 | 6900 | 6900 | 6900 | 6900 | 74 |
| 582 | 20241011 | 100400 | 822548270 | 6900 | 6890 | 6900 | 6890 | 384 |
| 583 | 20241011 | 100300 | 819899500 | 6910 | 6890 | 6910 | 6890 | 12 |
| 584 | 20241011 | 100200 | 819816620 | 6880 | 6890 | 6910 | 6880 | 1002 |
| 585 | 20241011 | 100100 | 812914130 | 6900 | 6900 | 6900 | 6890 | 90 |
| 586 | 20241011 | 100000 | 812293360 | 6900 | 6910 | 6920 | 6890 | 156 |
| 587 | 20241011 | 095900 | 811217000 | 6920 | 6920 | 6920 | 6920 | 0 |
| 588 | 20241011 | 095800 | 811217000 | 6920 | 6920 | 6920 | 6920 | 10 |
| 589 | 20241011 | 095700 | 811147800 | 6910 | 6900 | 6910 | 6900 | 471 |
| 590 | 20241011 | 095600 | 807893340 | 6880 | 6870 | 6880 | 6870 | 94 |
| 591 | 20241011 | 095500 | 807247420 | 6870 | 6870 | 6870 | 6870 | 27 |
| 592 | 20241011 | 095400 | 807061930 | 6870 | 6890 | 6890 | 6870 | 2614 |
| 593 | 20241011 | 095300 | 789082750 | 6910 | 6890 | 6910 | 6890 | 82 |
| 594 | 20241011 | 095200 | 788517370 | 6910 | 6870 | 6910 | 6870 | 409 |
| 595 | 20241011 | 095100 | 785691540 | 6910 | 6870 | 6910 | 6870 | 942 |
| 596 | 20241011 | 095000 | 779196230 | 6870 | 6870 | 6870 | 6870 | 101 |
| 597 | 20241011 | 094900 | 778502360 | 6870 | 6900 | 6900 | 6870 | 199 |
| 598 | 20241011 | 094800 | 777129530 | 6900 | 6880 | 6900 | 6880 | 501 |
| 599 | 20241011 | 094700 | 773672650 | 6880 | 6900 | 6900 | 6840 | 2674 |
| 600 | 20241011 | 094600 | 755348330 | 6850 | 6890 | 6900 | 6850 | 8019 |
| 601 | 20241011 | 094500 | 700345510 | 6860 | 6940 | 6950 | 6860 | 15300 |
| 602 | 20241011 | 094400 | 595151410 | 6930 | 6930 | 6940 | 6890 | 714 |
| 603 | 20241011 | 094300 | 590212580 | 6930 | 6910 | 6930 | 6880 | 336 |
| 604 | 20241011 | 094200 | 587893420 | 6920 | 6870 | 6920 | 6870 | 2534 |
| 605 | 20241011 | 094100 | 570429660 | 6870 | 6910 | 6910 | 6870 | 3822 |
| 606 | 20241011 | 094000 | 544126490 | 6890 | 6890 | 6900 | 6890 | 681 |
| 607 | 20241011 | 093900 | 539432010 | 6890 | 6900 | 6910 | 6870 | 1317 |
| 608 | 20241011 | 093800 | 530356300 | 6910 | 6910 | 6910 | 6870 | 3807 |
| 609 | 20241011 | 093700 | 504122280 | 6910 | 6920 | 6930 | 6900 | 11591 |
| 610 | 20241011 | 093600 | 424022970 | 6920 | 6950 | 6950 | 6920 | 3169 |
| 611 | 20241011 | 093500 | 402062010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 612 | 20241011 | 093400 | 402062010 | 6950 | 6950 | 6960 | 6950 | 359 |
| 613 | 20241011 | 093300 | 399566850 | 6950 | 6950 | 6960 | 6950 | 153 |
| 614 | 20241011 | 093200 | 398503400 | 6950 | 6960 | 6960 | 6940 | 1238 |
| 615 | 20241011 | 093100 | 389907830 | 6950 | 6950 | 6950 | 6950 | 87 |
| 616 | 20241011 | 093000 | 389303180 | 6950 | 6960 | 6960 | 6940 | 2033 |
| 617 | 20241011 | 092900 | 375191740 | 6960 | 6960 | 6960 | 6950 | 295 |
| 618 | 20241011 | 092800 | 373138940 | 6950 | 6950 | 6960 | 6950 | 720 |
| 619 | 20241011 | 092700 | 368134530 | 6960 | 6960 | 6960 | 6960 | 0 |
| 620 | 20241011 | 092600 | 368134530 | 6960 | 6950 | 6960 | 6950 | 290 |
| 621 | 20241011 | 092500 | 366118930 | 6960 | 6960 | 6960 | 6960 | 122 |
| 622 | 20241011 | 092400 | 365269810 | 6940 | 6950 | 6950 | 6940 | 2805 |
| 623 | 20241011 | 092300 | 345800980 | 6940 | 6960 | 6960 | 6940 | 637 |
| 624 | 20241011 | 092200 | 341380180 | 6940 | 6960 | 6960 | 6940 | 51 |
| 625 | 20241011 | 092100 | 341026040 | 6960 | 6950 | 6960 | 6930 | 2424 |
| 626 | 20241011 | 092000 | 324214730 | 6950 | 6940 | 6960 | 6940 | 454 |
| 627 | 20241011 | 091900 | 321061380 | 6930 | 6940 | 6940 | 6930 | 781 |
| 628 | 20241011 | 091800 | 315648240 | 6940 | 6960 | 6960 | 6930 | 2905 |
| 629 | 20241011 | 091700 | 295490680 | 6950 | 6950 | 6950 | 6950 | 1908 |
| 630 | 20241011 | 091600 | 282230080 | 6950 | 6970 | 6980 | 6950 | 2404 |
| 631 | 20241011 | 091500 | 265498410 | 6980 | 6970 | 6990 | 6970 | 475 |
| 632 | 20241011 | 091400 | 262186360 | 6970 | 6970 | 6980 | 6970 | 652 |
| 633 | 20241011 | 091300 | 257640780 | 6970 | 6980 | 6980 | 6970 | 536 |
| 634 | 20241011 | 091200 | 253904640 | 6980 | 6990 | 6990 | 6970 | 941 |
| 635 | 20241011 | 091100 | 247338560 | 7000 | 6990 | 7000 | 6980 | 897 |
| 636 | 20241011 | 091000 | 241065340 | 6990 | 6980 | 7000 | 6970 | 1313 |
| 637 | 20241011 | 090900 | 231890460 | 6970 | 6990 | 6990 | 6970 | 1594 |
| 638 | 20241011 | 090800 | 220761610 | 6980 | 7000 | 7000 | 6980 | 613 |
| 639 | 20241011 | 090700 | 216476760 | 7000 | 7000 | 7000 | 6990 | 293 |
| 640 | 20241011 | 090600 | 214426160 | 6990 | 7020 | 7030 | 6990 | 2373 |
| 641 | 20241011 | 090500 | 197803740 | 7040 | 7010 | 7040 | 7010 | 608 |
| 642 | 20241011 | 090400 | 193538640 | 7010 | 6980 | 7010 | 6960 | 4664 |
| 643 | 20241011 | 090300 | 161026280 | 6980 | 6980 | 7000 | 6970 | 2234 |
| 644 | 20241011 | 090200 | 145433060 | 6980 | 6950 | 7000 | 6930 | 4624 |
| 645 | 20241011 | 090100 | 113267600 | 6940 | 6970 | 7000 | 6920 | 3980 |
| 646 | 20241011 | 090000 | 85518940 | 6940 | 7010 | 7040 | 6900 | 11541 |