32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 3 | 20250205 | 194200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250205 | 194100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250205 | 194000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250205 | 193900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250205 | 193800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250205 | 193700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250205 | 193600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250205 | 193500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250205 | 193400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250205 | 193300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250205 | 193200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250205 | 193100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250205 | 193000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250205 | 192900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250205 | 192800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250205 | 192700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250205 | 192600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250205 | 192500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250205 | 192400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250205 | 192300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250205 | 192200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250205 | 192100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250205 | 192000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250205 | 191900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250205 | 191800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250205 | 191700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250205 | 191600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250205 | 191500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250205 | 191400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250205 | 191300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 33 | 20250205 | 191200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250205 | 191100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250205 | 191000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250205 | 190900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250205 | 190800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250205 | 190700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250205 | 190600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250205 | 190500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250205 | 190400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250205 | 190300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250205 | 190200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250205 | 190100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250205 | 190000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250205 | 185900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250205 | 185800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250205 | 185700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250205 | 185600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250205 | 185500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250205 | 185400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250205 | 185300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250205 | 185200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250205 | 185100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250205 | 185000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250205 | 184900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250205 | 184800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250205 | 184700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250205 | 184600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250205 | 184500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250205 | 184400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250205 | 184300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 63 | 20250205 | 184200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250205 | 184100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250205 | 184000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250205 | 183900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250205 | 183800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250205 | 183700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250205 | 183600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250205 | 183500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250205 | 183400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250205 | 183300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250205 | 183200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250205 | 183100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250205 | 183000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250205 | 182900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250205 | 182800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250205 | 182700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250205 | 182600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250205 | 182500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250205 | 182400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250205 | 182300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250205 | 182200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250205 | 182100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250205 | 182000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250205 | 181900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250205 | 181800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250205 | 181700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250205 | 181600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250205 | 181500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250205 | 181400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250205 | 181300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 93 | 20250205 | 181200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250205 | 181100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250205 | 181000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250205 | 180900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250205 | 180800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250205 | 180700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250205 | 180600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250205 | 180500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250205 | 180400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250205 | 180300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250205 | 180200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250205 | 180100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250205 | 180000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250205 | 175900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250205 | 175800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250205 | 175700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250205 | 175600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250205 | 175500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250205 | 175400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250205 | 175300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250205 | 175200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250205 | 175100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250205 | 175000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250205 | 174900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250205 | 174800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250205 | 174700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250205 | 174600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250205 | 174500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250205 | 174400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250205 | 174300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 123 | 20250205 | 174200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250205 | 174100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250205 | 174000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250205 | 173900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250205 | 173800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250205 | 173700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250205 | 173600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250205 | 173500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250205 | 173400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250205 | 173300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250205 | 173200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250205 | 173100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250205 | 173000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250205 | 172900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250205 | 172800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250205 | 172700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250205 | 172600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250205 | 172500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250205 | 172400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250205 | 172300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250205 | 172200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250205 | 172100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250205 | 172000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250205 | 171900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250205 | 171800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250205 | 171700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250205 | 171600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250205 | 171500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250205 | 171400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250205 | 171300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 153 | 20250205 | 171200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250205 | 171100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250205 | 171000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250205 | 170900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250205 | 170800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250205 | 170700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250205 | 170600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250205 | 170500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250205 | 170400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250205 | 170300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250205 | 170200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250205 | 170100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250205 | 170000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250205 | 165900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250205 | 165800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250205 | 165700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250205 | 165600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250205 | 165500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250205 | 165400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250205 | 165300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250205 | 165200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250205 | 165100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250205 | 165000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250205 | 164900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250205 | 164800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250205 | 164700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250205 | 164600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250205 | 164500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250205 | 164400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250205 | 164300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 183 | 20250205 | 164200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250205 | 164100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250205 | 164000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250205 | 163900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250205 | 163800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250205 | 163700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250205 | 163600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250205 | 163500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250205 | 163400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250205 | 163300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250205 | 163200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250205 | 163100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250205 | 163000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250205 | 162900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250205 | 162800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250205 | 162700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250205 | 162600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20250205 | 162500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20250205 | 162400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20250205 | 162300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20250205 | 162200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20250205 | 162100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20250205 | 162000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20250205 | 161900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20250205 | 161800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20250205 | 161700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20250205 | 161600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20250205 | 161500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20250205 | 161400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250205 | 161300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 213 | 20250205 | 161200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20250205 | 161100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250205 | 161000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250205 | 160900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250205 | 160800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250205 | 160700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250205 | 160600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250205 | 160500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250205 | 160400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250205 | 160300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250205 | 160200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250205 | 160100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20250205 | 160000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20250205 | 155900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20250205 | 155800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20250205 | 155700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20250205 | 155600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20250205 | 155500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20250205 | 155400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20250205 | 155300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20250205 | 155200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20250205 | 155100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20250205 | 155000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20250205 | 154900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20250205 | 154800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20250205 | 154700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20250205 | 154600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20250205 | 154500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20250205 | 154400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20250205 | 154300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 243 | 20250205 | 154200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20250205 | 154100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20250205 | 154000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20250205 | 153900 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20250205 | 153800 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20250205 | 153700 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20250205 | 153600 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20250205 | 153500 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20250205 | 153400 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20250205 | 153300 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20250205 | 153200 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20250205 | 153100 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20250205 | 153000 | 5039758440 | 6160 | 6160 | 6160 | 6160 | 16232 |
| 256 | 20250205 | 152900 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20250205 | 152800 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20250205 | 152700 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20250205 | 152600 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20250205 | 152500 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20250205 | 152400 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20250205 | 152300 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20250205 | 152200 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20250205 | 152100 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20250205 | 152000 | 4939769320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20250205 | 151900 | 4939769320 | 6180 | 6190 | 6200 | 6180 | 4833 |
| 267 | 20250205 | 151800 | 4909856580 | 6200 | 6220 | 6220 | 6190 | 2738 |
| 268 | 20250205 | 151700 | 4892872180 | 6220 | 6210 | 6220 | 6200 | 1240 |
| 269 | 20250205 | 151600 | 4885173780 | 6210 | 6210 | 6220 | 6200 | 2741 |
| 270 | 20250205 | 151500 | 4868151490 | 6210 | 6200 | 6220 | 6200 | 672 |
| 271 | 20250205 | 151400 | 4863976460 | 6200 | 6220 | 6220 | 6200 | 862 |
| 272 | 20250205 | 151300 | 4858618060 | 6230 | 6200 | 6230 | 6200 | 2150 |
| 273 | 20250205 | 151200 | 4845251970 | 6200 | 6200 | 6200 | 6200 | 536 |
| 274 | 20250205 | 151100 | 4841928770 | 6200 | 6210 | 6210 | 6190 | 2220 |
| 275 | 20250205 | 151000 | 4828165400 | 6220 | 6220 | 6230 | 6220 | 1576 |
| 276 | 20250205 | 150900 | 4818361950 | 6220 | 6220 | 6230 | 6210 | 3017 |
| 277 | 20250205 | 150800 | 4799593650 | 6230 | 6220 | 6230 | 6200 | 1909 |
| 278 | 20250205 | 150700 | 4787720390 | 6210 | 6180 | 6210 | 6180 | 3514 |
| 279 | 20250205 | 150600 | 4765925410 | 6200 | 6190 | 6200 | 6180 | 1001 |
| 280 | 20250205 | 150500 | 4759731770 | 6190 | 6180 | 6190 | 6180 | 362 |
| 281 | 20250205 | 150400 | 4757491590 | 6180 | 6190 | 6190 | 6180 | 87 |
| 282 | 20250205 | 150300 | 4756953070 | 6190 | 6190 | 6190 | 6180 | 195 |
| 283 | 20250205 | 150200 | 4755746040 | 6180 | 6190 | 6190 | 6180 | 1610 |
| 284 | 20250205 | 150100 | 4745791570 | 6190 | 6190 | 6190 | 6190 | 482 |
| 285 | 20250205 | 150000 | 4742807990 | 6180 | 6180 | 6180 | 6180 | 539 |
| 286 | 20250205 | 145900 | 4739476970 | 6180 | 6180 | 6190 | 6180 | 2635 |
| 287 | 20250205 | 145800 | 4723188040 | 6180 | 6190 | 6190 | 6180 | 16 |
| 288 | 20250205 | 145700 | 4723089150 | 6190 | 6170 | 6190 | 6170 | 847 |
| 289 | 20250205 | 145600 | 4717854760 | 6170 | 6160 | 6170 | 6150 | 708 |
| 290 | 20250205 | 145500 | 4713497250 | 6150 | 6150 | 6150 | 6150 | 680 |
| 291 | 20250205 | 145400 | 4709315250 | 6150 | 6160 | 6160 | 6150 | 125 |
| 292 | 20250205 | 145300 | 4708545260 | 6160 | 6170 | 6170 | 6160 | 1641 |
| 293 | 20250205 | 145200 | 4698434450 | 6170 | 6170 | 6170 | 6170 | 1 |
| 294 | 20250205 | 145100 | 4698428280 | 6180 | 6180 | 6180 | 6180 | 12 |
| 295 | 20250205 | 145000 | 4698354120 | 6190 | 6190 | 6190 | 6190 | 41 |
| 296 | 20250205 | 144900 | 4698100330 | 6190 | 6180 | 6190 | 6170 | 574 |
| 297 | 20250205 | 144800 | 4694555960 | 6180 | 6180 | 6180 | 6180 | 487 |
| 298 | 20250205 | 144700 | 4691546300 | 6180 | 6180 | 6190 | 6180 | 322 |
| 299 | 20250205 | 144600 | 4689555310 | 6190 | 6190 | 6190 | 6190 | 200 |
| 300 | 20250205 | 144500 | 4688317310 | 6190 | 6180 | 6190 | 6180 | 219 |
| 301 | 20250205 | 144400 | 4686963800 | 6180 | 6180 | 6190 | 6180 | 561 |
| 302 | 20250205 | 144300 | 4683496810 | 6180 | 6190 | 6200 | 6180 | 648 |
| 303 | 20250205 | 144200 | 4679483150 | 6190 | 6180 | 6190 | 6180 | 32 |
| 304 | 20250205 | 144100 | 4679285280 | 6200 | 6200 | 6200 | 6180 | 550 |
| 305 | 20250205 | 144000 | 4675879160 | 6200 | 6190 | 6200 | 6190 | 963 |
| 306 | 20250205 | 143900 | 4669917260 | 6190 | 6190 | 6200 | 6190 | 605 |
| 307 | 20250205 | 143800 | 4666172290 | 6190 | 6180 | 6190 | 6180 | 242 |
| 308 | 20250205 | 143700 | 4664676710 | 6180 | 6180 | 6180 | 6180 | 60 |
| 309 | 20250205 | 143600 | 4664305910 | 6180 | 6190 | 6190 | 6180 | 1386 |
| 310 | 20250205 | 143500 | 4655727270 | 6190 | 6180 | 6190 | 6180 | 1656 |
| 311 | 20250205 | 143400 | 4645489300 | 6170 | 6160 | 6170 | 6160 | 1706 |
| 312 | 20250205 | 143300 | 4634965270 | 6160 | 6170 | 6170 | 6160 | 110 |
| 313 | 20250205 | 143200 | 4634287170 | 6130 | 6130 | 6130 | 6130 | 408 |
| 314 | 20250205 | 143100 | 4631786130 | 6130 | 6150 | 6160 | 6120 | 1534 |
| 315 | 20250205 | 143000 | 4622386400 | 6150 | 6150 | 6150 | 6150 | 1570 |
| 316 | 20250205 | 142900 | 4612730900 | 6150 | 6150 | 6150 | 6150 | 0 |
| 317 | 20250205 | 142800 | 4612730900 | 6150 | 6150 | 6150 | 6150 | 197 |
| 318 | 20250205 | 142700 | 4611519350 | 6150 | 6150 | 6150 | 6130 | 2604 |
| 319 | 20250205 | 142600 | 4595550840 | 6140 | 6140 | 6140 | 6140 | 905 |
| 320 | 20250205 | 142500 | 4589994140 | 6170 | 6170 | 6170 | 6140 | 4805 |
| 321 | 20250205 | 142400 | 4560392360 | 6170 | 6140 | 6170 | 6140 | 101 |
| 322 | 20250205 | 142300 | 4559772190 | 6140 | 6140 | 6140 | 6140 | 2 |
| 323 | 20250205 | 142200 | 4559759910 | 6140 | 6150 | 6170 | 6140 | 898 |
| 324 | 20250205 | 142100 | 4554236100 | 6160 | 6140 | 6160 | 6140 | 110 |
| 325 | 20250205 | 142000 | 4553559300 | 6140 | 6140 | 6140 | 6140 | 335 |
| 326 | 20250205 | 141900 | 4551502400 | 6140 | 6140 | 6140 | 6140 | 11 |
| 327 | 20250205 | 141800 | 4551434860 | 6140 | 6170 | 6170 | 6140 | 705 |
| 328 | 20250205 | 141700 | 4547096350 | 6180 | 6160 | 6180 | 6160 | 21 |
| 329 | 20250205 | 141600 | 4546966970 | 6160 | 6180 | 6180 | 6160 | 116 |
| 330 | 20250205 | 141500 | 4546250690 | 6180 | 6190 | 6190 | 6180 | 1199 |
| 331 | 20250205 | 141400 | 4538830980 | 6190 | 6170 | 6190 | 6160 | 5021 |
| 332 | 20250205 | 141300 | 4507816460 | 6170 | 6140 | 6170 | 6140 | 354 |
| 333 | 20250205 | 141200 | 4505632880 | 6140 | 6150 | 6170 | 6140 | 123 |
| 334 | 20250205 | 141100 | 4504877610 | 6130 | 6160 | 6170 | 6130 | 1922 |
| 335 | 20250205 | 141000 | 4493048840 | 6160 | 6170 | 6170 | 6160 | 506 |
| 336 | 20250205 | 140900 | 4489928950 | 6170 | 6160 | 6180 | 6160 | 2432 |
| 337 | 20250205 | 140800 | 4474921650 | 6160 | 6160 | 6160 | 6160 | 1501 |
| 338 | 20250205 | 140700 | 4465675490 | 6160 | 6150 | 6160 | 6140 | 775 |
| 339 | 20250205 | 140600 | 4460914830 | 6160 | 6160 | 6160 | 6140 | 602 |
| 340 | 20250205 | 140500 | 4457218510 | 6150 | 6150 | 6150 | 6150 | 300 |
| 341 | 20250205 | 140400 | 4455373510 | 6150 | 6150 | 6150 | 6130 | 2002 |
| 342 | 20250205 | 140300 | 4443094840 | 6150 | 6150 | 6150 | 6130 | 342 |
| 343 | 20250205 | 140200 | 4440991560 | 6150 | 6140 | 6160 | 6140 | 816 |
| 344 | 20250205 | 140100 | 4435972800 | 6150 | 6150 | 6150 | 6150 | 2 |
| 345 | 20250205 | 140000 | 4435960500 | 6150 | 6140 | 6150 | 6120 | 501 |
| 346 | 20250205 | 135900 | 4432884990 | 6140 | 6120 | 6150 | 6120 | 941 |
| 347 | 20250205 | 135800 | 4427107580 | 6120 | 6140 | 6140 | 6120 | 37 |
| 348 | 20250205 | 135700 | 4426881120 | 6140 | 6140 | 6140 | 6100 | 389 |
| 349 | 20250205 | 135600 | 4424495700 | 6140 | 6090 | 6140 | 6090 | 3860 |
| 350 | 20250205 | 135500 | 4400833740 | 6090 | 6130 | 6130 | 6080 | 5804 |
| 351 | 20250205 | 135400 | 4365463910 | 6120 | 6120 | 6130 | 6120 | 305 |
| 352 | 20250205 | 135300 | 4363596310 | 6140 | 6150 | 6150 | 6140 | 2264 |
| 353 | 20250205 | 135200 | 4349680630 | 6150 | 6120 | 6160 | 6060 | 25902 |
| 354 | 20250205 | 135100 | 4191993930 | 6120 | 6120 | 6120 | 6120 | 675 |
| 355 | 20250205 | 135000 | 4187862930 | 6170 | 6120 | 6170 | 6120 | 1574 |
| 356 | 20250205 | 134900 | 4178215160 | 6170 | 6180 | 6180 | 6110 | 11179 |
| 357 | 20250205 | 134800 | 4109670220 | 6150 | 6150 | 6190 | 6140 | 5825 |
| 358 | 20250205 | 134700 | 4073886310 | 6150 | 6180 | 6190 | 6150 | 5461 |
| 359 | 20250205 | 134600 | 4040251190 | 6180 | 6180 | 6190 | 6180 | 517 |
| 360 | 20250205 | 134500 | 4037056120 | 6180 | 6190 | 6190 | 6180 | 336 |
| 361 | 20250205 | 134400 | 4034979040 | 6190 | 6200 | 6200 | 6190 | 537 |
| 362 | 20250205 | 134300 | 4031653300 | 6200 | 6200 | 6200 | 6200 | 75 |
| 363 | 20250205 | 134200 | 4031188300 | 6200 | 6160 | 6200 | 6160 | 1469 |
| 364 | 20250205 | 134100 | 4022080660 | 6160 | 6170 | 6170 | 6160 | 1170 |
| 365 | 20250205 | 134000 | 4014863140 | 6170 | 6190 | 6200 | 6170 | 3157 |
| 366 | 20250205 | 133900 | 3995341880 | 6190 | 6190 | 6190 | 6140 | 7660 |
| 367 | 20250205 | 133800 | 3948187150 | 6200 | 6200 | 6200 | 6200 | 1 |
| 368 | 20250205 | 133700 | 3948180950 | 6200 | 6200 | 6200 | 6190 | 937 |
| 369 | 20250205 | 133600 | 3942377160 | 6190 | 6180 | 6190 | 6180 | 563 |
| 370 | 20250205 | 133500 | 3938895800 | 6180 | 6200 | 6200 | 6180 | 193 |
| 371 | 20250205 | 133400 | 3937702860 | 6200 | 6190 | 6200 | 6190 | 1244 |
| 372 | 20250205 | 133300 | 3929995010 | 6160 | 6170 | 6170 | 6150 | 8046 |
| 373 | 20250205 | 133200 | 3880419220 | 6170 | 6190 | 6190 | 6170 | 5177 |
| 374 | 20250205 | 133100 | 3848436890 | 6180 | 6190 | 6190 | 6180 | 1758 |
| 375 | 20250205 | 133000 | 3837559750 | 6190 | 6200 | 6200 | 6190 | 765 |
| 376 | 20250205 | 132900 | 3832821550 | 6210 | 6210 | 6220 | 6200 | 699 |
| 377 | 20250205 | 132800 | 3828478060 | 6200 | 6200 | 6200 | 6200 | 37 |
| 378 | 20250205 | 132700 | 3828248660 | 6180 | 6200 | 6200 | 6180 | 1207 |
| 379 | 20250205 | 132600 | 3820777780 | 6220 | 6200 | 6220 | 6190 | 1046 |
| 380 | 20250205 | 132500 | 3814281130 | 6200 | 6190 | 6200 | 6170 | 989 |
| 381 | 20250205 | 132400 | 3808165440 | 6190 | 6200 | 6200 | 6170 | 2536 |
| 382 | 20250205 | 132300 | 3792484670 | 6190 | 6190 | 6210 | 6190 | 237 |
| 383 | 20250205 | 132200 | 3791015230 | 6190 | 6190 | 6190 | 6190 | 2 |
| 384 | 20250205 | 132100 | 3791002850 | 6210 | 6180 | 6210 | 6180 | 2641 |
| 385 | 20250205 | 132000 | 3774658340 | 6220 | 6200 | 6230 | 6180 | 6372 |
| 386 | 20250205 | 131900 | 3735201400 | 6200 | 6210 | 6220 | 6200 | 3044 |
| 387 | 20250205 | 131800 | 3716324030 | 6220 | 6230 | 6230 | 6200 | 5531 |
| 388 | 20250205 | 131700 | 3681995230 | 6210 | 6220 | 6220 | 6210 | 1296 |
| 389 | 20250205 | 131600 | 3673943830 | 6220 | 6230 | 6230 | 6220 | 334 |
| 390 | 20250205 | 131500 | 3671863480 | 6240 | 6250 | 6250 | 6220 | 2501 |
| 391 | 20250205 | 131400 | 3656303170 | 6230 | 6240 | 6250 | 6230 | 37 |
| 392 | 20250205 | 131300 | 3656072330 | 6220 | 6220 | 6220 | 6220 | 1033 |
| 393 | 20250205 | 131200 | 3649647070 | 6220 | 6230 | 6250 | 6220 | 1663 |
| 394 | 20250205 | 131100 | 3639289470 | 6230 | 6240 | 6250 | 6230 | 426 |
| 395 | 20250205 | 131000 | 3636630280 | 6240 | 6230 | 6240 | 6230 | 744 |
| 396 | 20250205 | 130900 | 3631995150 | 6230 | 6240 | 6240 | 6230 | 622 |
| 397 | 20250205 | 130800 | 3628116430 | 6240 | 6240 | 6240 | 6230 | 206 |
| 398 | 20250205 | 130700 | 3626831050 | 6230 | 6240 | 6240 | 6220 | 3143 |
| 399 | 20250205 | 130600 | 3607253570 | 6230 | 6250 | 6250 | 6230 | 760 |
| 400 | 20250205 | 130500 | 3602513210 | 6250 | 6250 | 6250 | 6250 | 403 |
| 401 | 20250205 | 130400 | 3599994460 | 6250 | 6240 | 6250 | 6230 | 1613 |
| 402 | 20250205 | 130300 | 3589942430 | 6230 | 6240 | 6240 | 6230 | 3266 |
| 403 | 20250205 | 130200 | 3569594370 | 6240 | 6230 | 6250 | 6230 | 197 |
| 404 | 20250205 | 130100 | 3568366950 | 6230 | 6240 | 6240 | 6230 | 1989 |
| 405 | 20250205 | 130000 | 3555969140 | 6240 | 6240 | 6250 | 6230 | 808 |
| 406 | 20250205 | 125900 | 3550927840 | 6240 | 6240 | 6240 | 6230 | 1752 |
| 407 | 20250205 | 125800 | 3540002460 | 6230 | 6240 | 6250 | 6230 | 2708 |
| 408 | 20250205 | 125700 | 3523114860 | 6240 | 6250 | 6260 | 6240 | 2366 |
| 409 | 20250205 | 125600 | 3508331270 | 6260 | 6280 | 6280 | 6250 | 1665 |
| 410 | 20250205 | 125500 | 3497902800 | 6250 | 6250 | 6300 | 6240 | 3750 |
| 411 | 20250205 | 125400 | 3474439910 | 6250 | 6280 | 6280 | 6240 | 10556 |
| 412 | 20250205 | 125300 | 3408414620 | 6270 | 6320 | 6340 | 6270 | 12791 |
| 413 | 20250205 | 125200 | 3327681530 | 6330 | 6330 | 6360 | 6280 | 26202 |
| 414 | 20250205 | 125100 | 3162222570 | 6350 | 6290 | 6400 | 6280 | 64587 |
| 415 | 20250205 | 125000 | 2751987480 | 6280 | 6280 | 6280 | 6280 | 303 |
| 416 | 20250205 | 124900 | 2750084640 | 6290 | 6280 | 6290 | 6280 | 215 |
| 417 | 20250205 | 124800 | 2748733230 | 6260 | 6290 | 6300 | 6260 | 725 |
| 418 | 20250205 | 124700 | 2744175650 | 6290 | 6260 | 6290 | 6250 | 6422 |
| 419 | 20250205 | 124600 | 2703839190 | 6260 | 6270 | 6270 | 6260 | 1615 |
| 420 | 20250205 | 124500 | 2693720040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 421 | 20250205 | 124400 | 2693720040 | 6270 | 6270 | 6270 | 6270 | 206 |
| 422 | 20250205 | 124300 | 2692428420 | 6270 | 6270 | 6270 | 6270 | 25 |
| 423 | 20250205 | 124200 | 2692271670 | 6270 | 6280 | 6280 | 6270 | 331 |
| 424 | 20250205 | 124100 | 2690196230 | 6280 | 6270 | 6280 | 6270 | 2371 |
| 425 | 20250205 | 124000 | 2675328760 | 6270 | 6270 | 6270 | 6270 | 214 |
| 426 | 20250205 | 123900 | 2673986980 | 6270 | 6280 | 6280 | 6270 | 78 |
| 427 | 20250205 | 123800 | 2673497640 | 6280 | 6250 | 6280 | 6250 | 1622 |
| 428 | 20250205 | 123700 | 2663353060 | 6250 | 6280 | 6280 | 6250 | 2318 |
| 429 | 20250205 | 123600 | 2648808180 | 6280 | 6270 | 6280 | 6270 | 140 |
| 430 | 20250205 | 123500 | 2647929540 | 6280 | 6280 | 6280 | 6280 | 794 |
| 431 | 20250205 | 123400 | 2642943220 | 6280 | 6270 | 6280 | 6260 | 1612 |
| 432 | 20250205 | 123300 | 2632822980 | 6260 | 6270 | 6270 | 6260 | 2912 |
| 433 | 20250205 | 123200 | 2614570740 | 6270 | 6280 | 6280 | 6270 | 107 |
| 434 | 20250205 | 123100 | 2613899390 | 6260 | 6260 | 6260 | 6260 | 20 |
| 435 | 20250205 | 123000 | 2613774190 | 6250 | 6250 | 6250 | 6250 | 8 |
| 436 | 20250205 | 122900 | 2613724190 | 6250 | 6280 | 6280 | 6250 | 1494 |
| 437 | 20250205 | 122800 | 2604375170 | 6280 | 6260 | 6280 | 6260 | 2666 |
| 438 | 20250205 | 122700 | 2587662390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 439 | 20250205 | 122600 | 2587662390 | 6260 | 6250 | 6260 | 6250 | 842 |
| 440 | 20250205 | 122500 | 2582393100 | 6260 | 6260 | 6260 | 6260 | 680 |
| 441 | 20250205 | 122400 | 2578136300 | 6250 | 6250 | 6250 | 6250 | 1 |
| 442 | 20250205 | 122300 | 2578130050 | 6250 | 6250 | 6250 | 6250 | 385 |
| 443 | 20250205 | 122200 | 2575723800 | 6250 | 6250 | 6250 | 6250 | 1016 |
| 444 | 20250205 | 122100 | 2569373800 | 6250 | 6250 | 6260 | 6250 | 577 |
| 445 | 20250205 | 122000 | 2565767540 | 6250 | 6250 | 6250 | 6250 | 214 |
| 446 | 20250205 | 121900 | 2564430040 | 6260 | 6260 | 6260 | 6260 | 20 |
| 447 | 20250205 | 121800 | 2564304840 | 6250 | 6260 | 6260 | 6250 | 442 |
| 448 | 20250205 | 121700 | 2561542310 | 6250 | 6240 | 6250 | 6240 | 1002 |
| 449 | 20250205 | 121600 | 2555284560 | 6240 | 6240 | 6250 | 6240 | 3075 |
| 450 | 20250205 | 121500 | 2536095810 | 6250 | 6260 | 6260 | 6250 | 411 |
| 451 | 20250205 | 121400 | 2533526860 | 6260 | 6250 | 6260 | 6250 | 295 |
| 452 | 20250205 | 121300 | 2531680710 | 6260 | 6250 | 6260 | 6250 | 12 |
| 453 | 20250205 | 121200 | 2531605690 | 6250 | 6250 | 6250 | 6250 | 520 |
| 454 | 20250205 | 121100 | 2528355690 | 6260 | 6260 | 6260 | 6260 | 200 |
| 455 | 20250205 | 121000 | 2527103690 | 6260 | 6250 | 6260 | 6250 | 319 |
| 456 | 20250205 | 120900 | 2525109920 | 6260 | 6260 | 6260 | 6250 | 57 |
| 457 | 20250205 | 120800 | 2524753120 | 6260 | 6260 | 6260 | 6250 | 111 |
| 458 | 20250205 | 120700 | 2524059270 | 6250 | 6260 | 6260 | 6250 | 107 |
| 459 | 20250205 | 120600 | 2523390020 | 6250 | 6250 | 6250 | 6250 | 350 |
| 460 | 20250205 | 120500 | 2521202520 | 6250 | 6250 | 6250 | 6250 | 16 |
| 461 | 20250205 | 120400 | 2521102520 | 6250 | 6250 | 6250 | 6250 | 320 |
| 462 | 20250205 | 120300 | 2519102520 | 6250 | 6260 | 6260 | 6250 | 1764 |
| 463 | 20250205 | 120200 | 2508061330 | 6260 | 6260 | 6270 | 6260 | 85 |
| 464 | 20250205 | 120100 | 2507529030 | 6260 | 6270 | 6280 | 6260 | 1972 |
| 465 | 20250205 | 120000 | 2495168660 | 6270 | 6270 | 6270 | 6270 | 728 |
| 466 | 20250205 | 115900 | 2490604100 | 6270 | 6260 | 6270 | 6260 | 299 |
| 467 | 20250205 | 115800 | 2488730850 | 6270 | 6280 | 6280 | 6260 | 2803 |
| 468 | 20250205 | 115700 | 2471153980 | 6280 | 6280 | 6280 | 6280 | 21 |
| 469 | 20250205 | 115600 | 2471022100 | 6280 | 6270 | 6280 | 6270 | 185 |
| 470 | 20250205 | 115500 | 2469860650 | 6270 | 6260 | 6270 | 6260 | 639 |
| 471 | 20250205 | 115400 | 2465854130 | 6260 | 6260 | 6260 | 6260 | 581 |
| 472 | 20250205 | 115300 | 2462217070 | 6260 | 6260 | 6260 | 6260 | 20 |
| 473 | 20250205 | 115200 | 2462091870 | 6250 | 6260 | 6260 | 6250 | 800 |
| 474 | 20250205 | 115100 | 2457089660 | 6260 | 6250 | 6260 | 6250 | 24 |
| 475 | 20250205 | 115000 | 2456939490 | 6270 | 6270 | 6270 | 6270 | 46 |
| 476 | 20250205 | 114900 | 2456651070 | 6250 | 6270 | 6270 | 6250 | 6417 |
| 477 | 20250205 | 114800 | 2416533840 | 6270 | 6260 | 6270 | 6250 | 1140 |
| 478 | 20250205 | 114700 | 2409387620 | 6260 | 6270 | 6270 | 6260 | 1423 |
| 479 | 20250205 | 114600 | 2400479560 | 6270 | 6260 | 6270 | 6260 | 825 |
| 480 | 20250205 | 114500 | 2395314030 | 6260 | 6270 | 6280 | 6260 | 1427 |
| 481 | 20250205 | 114400 | 2386366870 | 6270 | 6270 | 6270 | 6270 | 1067 |
| 482 | 20250205 | 114300 | 2379676780 | 6280 | 6280 | 6280 | 6280 | 1 |
| 483 | 20250205 | 114200 | 2379670500 | 6270 | 6290 | 6290 | 6270 | 711 |
| 484 | 20250205 | 114100 | 2375208550 | 6290 | 6280 | 6290 | 6280 | 1328 |
| 485 | 20250205 | 114000 | 2366863700 | 6270 | 6290 | 6290 | 6270 | 3113 |
| 486 | 20250205 | 113900 | 2347296130 | 6280 | 6280 | 6290 | 6280 | 1719 |
| 487 | 20250205 | 113800 | 2336492600 | 6270 | 6270 | 6280 | 6270 | 345 |
| 488 | 20250205 | 113700 | 2334329350 | 6270 | 6280 | 6280 | 6270 | 1829 |
| 489 | 20250205 | 113600 | 2322843730 | 6280 | 6270 | 6280 | 6270 | 1998 |
| 490 | 20250205 | 113500 | 2310298830 | 6260 | 6270 | 6270 | 6260 | 1175 |
| 491 | 20250205 | 113400 | 2302931750 | 6260 | 6270 | 6270 | 6260 | 294 |
| 492 | 20250205 | 113300 | 2301089810 | 6260 | 6240 | 6260 | 6240 | 1227 |
| 493 | 20250205 | 113200 | 2293415190 | 6240 | 6250 | 6260 | 6240 | 587 |
| 494 | 20250205 | 113100 | 2289745590 | 6260 | 6250 | 6260 | 6250 | 47 |
| 495 | 20250205 | 113000 | 2289451470 | 6250 | 6250 | 6250 | 6250 | 615 |
| 496 | 20250205 | 112900 | 2285607720 | 6260 | 6260 | 6260 | 6250 | 59 |
| 497 | 20250205 | 112800 | 2285238390 | 6260 | 6260 | 6260 | 6260 | 124 |
| 498 | 20250205 | 112700 | 2284462150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 499 | 20250205 | 112600 | 2284462150 | 6250 | 6260 | 6260 | 6250 | 660 |
| 500 | 20250205 | 112500 | 2280331550 | 6270 | 6250 | 6270 | 6250 | 457 |
| 501 | 20250205 | 112400 | 2277468160 | 6250 | 6260 | 6260 | 6250 | 154 |
| 502 | 20250205 | 112300 | 2276505550 | 6270 | 6270 | 6280 | 6270 | 2713 |
| 503 | 20250205 | 112200 | 2259493080 | 6250 | 6250 | 6260 | 6250 | 821 |
| 504 | 20250205 | 112100 | 2254358720 | 6260 | 6250 | 6260 | 6240 | 1952 |
| 505 | 20250205 | 112000 | 2242172800 | 6250 | 6260 | 6260 | 6250 | 13 |
| 506 | 20250205 | 111900 | 2242091430 | 6260 | 6240 | 6260 | 6230 | 1245 |
| 507 | 20250205 | 111800 | 2234316670 | 6240 | 6260 | 6260 | 6240 | 418 |
| 508 | 20250205 | 111700 | 2231705490 | 6260 | 6260 | 6260 | 6260 | 1022 |
| 509 | 20250205 | 111600 | 2225307770 | 6260 | 6260 | 6260 | 6260 | 50 |
| 510 | 20250205 | 111500 | 2224994770 | 6250 | 6260 | 6260 | 6250 | 1207 |
| 511 | 20250205 | 111400 | 2217450520 | 6260 | 6250 | 6260 | 6250 | 280 |
| 512 | 20250205 | 111300 | 2215699720 | 6250 | 6240 | 6250 | 6240 | 2917 |
| 513 | 20250205 | 111200 | 2197474690 | 6240 | 6240 | 6240 | 6240 | 883 |
| 514 | 20250205 | 111100 | 2191964770 | 6240 | 6260 | 6260 | 6240 | 1821 |
| 515 | 20250205 | 111000 | 2180595530 | 6260 | 6240 | 6260 | 6240 | 272 |
| 516 | 20250205 | 110900 | 2178895630 | 6250 | 6240 | 6250 | 6230 | 870 |
| 517 | 20250205 | 110800 | 2173468130 | 6240 | 6200 | 6250 | 6200 | 3335 |
| 518 | 20250205 | 110700 | 2152658150 | 6210 | 6210 | 6210 | 6210 | 127 |
| 519 | 20250205 | 110600 | 2151869480 | 6210 | 6210 | 6230 | 6210 | 1478 |
| 520 | 20250205 | 110500 | 2142690610 | 6220 | 6220 | 6220 | 6210 | 164 |
| 521 | 20250205 | 110400 | 2141671210 | 6210 | 6210 | 6220 | 6210 | 435 |
| 522 | 20250205 | 110300 | 2138968860 | 6220 | 6220 | 6230 | 6220 | 362 |
| 523 | 20250205 | 110200 | 2136717120 | 6230 | 6220 | 6230 | 6210 | 1048 |
| 524 | 20250205 | 110100 | 2130196580 | 6210 | 6210 | 6210 | 6180 | 5320 |
| 525 | 20250205 | 110000 | 2097251340 | 6210 | 6220 | 6220 | 6200 | 4255 |
| 526 | 20250205 | 105900 | 2070804980 | 6230 | 6240 | 6240 | 6230 | 2158 |
| 527 | 20250205 | 105800 | 2057360390 | 6230 | 6240 | 6240 | 6230 | 854 |
| 528 | 20250205 | 105700 | 2052034110 | 6240 | 6260 | 6260 | 6240 | 841 |
| 529 | 20250205 | 105600 | 2046782270 | 6260 | 6260 | 6260 | 6260 | 46 |
| 530 | 20250205 | 105500 | 2046494310 | 6260 | 6270 | 6270 | 6240 | 2348 |
| 531 | 20250205 | 105400 | 2031823520 | 6270 | 6280 | 6290 | 6270 | 2831 |
| 532 | 20250205 | 105300 | 2014052700 | 6280 | 6290 | 6290 | 6280 | 3384 |
| 533 | 20250205 | 105200 | 1992796850 | 6290 | 6280 | 6290 | 6280 | 4945 |
| 534 | 20250205 | 105100 | 1961707720 | 6280 | 6270 | 6280 | 6260 | 1500 |
| 535 | 20250205 | 105000 | 1952296360 | 6270 | 6260 | 6280 | 6260 | 141 |
| 536 | 20250205 | 104900 | 1951411000 | 6280 | 6280 | 6280 | 6250 | 3088 |
| 537 | 20250205 | 104800 | 1932073160 | 6280 | 6270 | 6280 | 6250 | 4304 |
| 538 | 20250205 | 104700 | 1905102050 | 6270 | 6270 | 6280 | 6260 | 4095 |
| 539 | 20250205 | 104600 | 1879430500 | 6270 | 6260 | 6270 | 6260 | 946 |
| 540 | 20250205 | 104500 | 1873499630 | 6270 | 6280 | 6280 | 6270 | 1244 |
| 541 | 20250205 | 104400 | 1865694110 | 6280 | 6260 | 6280 | 6260 | 440 |
| 542 | 20250205 | 104300 | 1862933210 | 6260 | 6250 | 6280 | 6250 | 4607 |
| 543 | 20250205 | 104200 | 1834060770 | 6250 | 6260 | 6270 | 6250 | 4394 |
| 544 | 20250205 | 104100 | 1806588300 | 6270 | 6260 | 6270 | 6260 | 6254 |
| 545 | 20250205 | 104000 | 1767390920 | 6250 | 6260 | 6270 | 6250 | 2828 |
| 546 | 20250205 | 103900 | 1749685060 | 6260 | 6230 | 6260 | 6230 | 3958 |
| 547 | 20250205 | 103800 | 1724962230 | 6240 | 6240 | 6250 | 6230 | 2001 |
| 548 | 20250205 | 103700 | 1712481470 | 6250 | 6230 | 6250 | 6230 | 3459 |
| 549 | 20250205 | 103600 | 1690876050 | 6220 | 6240 | 6240 | 6210 | 849 |
| 550 | 20250205 | 103500 | 1685585790 | 6240 | 6230 | 6240 | 6230 | 1100 |
| 551 | 20250205 | 103400 | 1678722790 | 6220 | 6210 | 6220 | 6210 | 158 |
| 552 | 20250205 | 103300 | 1677740130 | 6230 | 6220 | 6230 | 6200 | 3520 |
| 553 | 20250205 | 103200 | 1655862030 | 6240 | 6230 | 6240 | 6230 | 463 |
| 554 | 20250205 | 103100 | 1652974210 | 6230 | 6210 | 6230 | 6210 | 270 |
| 555 | 20250205 | 103000 | 1651294590 | 6220 | 6230 | 6230 | 6220 | 1290 |
| 556 | 20250205 | 102900 | 1643264800 | 6220 | 6210 | 6230 | 6210 | 1747 |
| 557 | 20250205 | 102800 | 1632410270 | 6210 | 6200 | 6210 | 6190 | 3145 |
| 558 | 20250205 | 102700 | 1612923800 | 6190 | 6190 | 6200 | 6180 | 828 |
| 559 | 20250205 | 102600 | 1607796420 | 6190 | 6190 | 6190 | 6180 | 1427 |
| 560 | 20250205 | 102500 | 1598967080 | 6190 | 6190 | 6190 | 6190 | 1454 |
| 561 | 20250205 | 102400 | 1589966820 | 6190 | 6190 | 6190 | 6180 | 4002 |
| 562 | 20250205 | 102300 | 1565209830 | 6180 | 6190 | 6190 | 6180 | 1801 |
| 563 | 20250205 | 102200 | 1554064790 | 6190 | 6210 | 6210 | 6190 | 1499 |
| 564 | 20250205 | 102100 | 1544782360 | 6210 | 6210 | 6210 | 6210 | 67 |
| 565 | 20250205 | 102000 | 1544366290 | 6210 | 6210 | 6210 | 6210 | 95 |
| 566 | 20250205 | 101900 | 1543776340 | 6210 | 6210 | 6220 | 6190 | 447 |
| 567 | 20250205 | 101800 | 1541003290 | 6210 | 6200 | 6210 | 6190 | 1069 |
| 568 | 20250205 | 101700 | 1534370680 | 6200 | 6220 | 6220 | 6200 | 2433 |
| 569 | 20250205 | 101600 | 1519280060 | 6220 | 6240 | 6240 | 6210 | 4612 |
| 570 | 20250205 | 101500 | 1490575150 | 6230 | 6230 | 6240 | 6230 | 775 |
| 571 | 20250205 | 101400 | 1485746570 | 6230 | 6230 | 6240 | 6230 | 472 |
| 572 | 20250205 | 101300 | 1482805530 | 6230 | 6230 | 6230 | 6220 | 1509 |
| 573 | 20250205 | 101200 | 1473407560 | 6240 | 6240 | 6240 | 6240 | 503 |
| 574 | 20250205 | 101100 | 1470268840 | 6240 | 6220 | 6240 | 6220 | 2098 |
| 575 | 20250205 | 101000 | 1457191450 | 6240 | 6230 | 6240 | 6230 | 231 |
| 576 | 20250205 | 100900 | 1455751510 | 6240 | 6240 | 6240 | 6240 | 209 |
| 577 | 20250205 | 100800 | 1454447350 | 6240 | 6210 | 6240 | 6200 | 3607 |
| 578 | 20250205 | 100700 | 1431992180 | 6210 | 6210 | 6220 | 6210 | 356 |
| 579 | 20250205 | 100600 | 1429781160 | 6210 | 6210 | 6210 | 6210 | 500 |
| 580 | 20250205 | 100500 | 1426676160 | 6220 | 6220 | 6220 | 6210 | 283 |
| 581 | 20250205 | 100400 | 1424915920 | 6190 | 6200 | 6220 | 6190 | 1249 |
| 582 | 20250205 | 100300 | 1417181450 | 6200 | 6200 | 6200 | 6200 | 441 |
| 583 | 20250205 | 100200 | 1414447250 | 6220 | 6220 | 6220 | 6210 | 280 |
| 584 | 20250205 | 100100 | 1412706240 | 6220 | 6210 | 6220 | 6200 | 2411 |
| 585 | 20250205 | 100000 | 1397757030 | 6200 | 6210 | 6210 | 6200 | 766 |
| 586 | 20250205 | 095900 | 1393006760 | 6210 | 6210 | 6220 | 6210 | 2051 |
| 587 | 20250205 | 095800 | 1380269130 | 6220 | 6220 | 6220 | 6220 | 384 |
| 588 | 20250205 | 095700 | 1377880650 | 6230 | 6240 | 6240 | 6230 | 1086 |
| 589 | 20250205 | 095600 | 1371114840 | 6240 | 6190 | 6240 | 6190 | 2690 |
| 590 | 20250205 | 095500 | 1354416000 | 6200 | 6220 | 6220 | 6200 | 4608 |
| 591 | 20250205 | 095400 | 1325834680 | 6210 | 6210 | 6210 | 6210 | 180 |
| 592 | 20250205 | 095300 | 1324716880 | 6210 | 6210 | 6220 | 6210 | 1438 |
| 593 | 20250205 | 095200 | 1315776790 | 6210 | 6240 | 6240 | 6210 | 1754 |
| 594 | 20250205 | 095100 | 1304867760 | 6220 | 6220 | 6240 | 6220 | 3491 |
| 595 | 20250205 | 095000 | 1283120940 | 6250 | 6240 | 6250 | 6220 | 4847 |
| 596 | 20250205 | 094900 | 1252907760 | 6240 | 6200 | 6250 | 6200 | 9061 |
| 597 | 20250205 | 094800 | 1196412720 | 6180 | 6180 | 6180 | 6160 | 1761 |
| 598 | 20250205 | 094700 | 1185542560 | 6180 | 6200 | 6200 | 6180 | 1454 |
| 599 | 20250205 | 094600 | 1176542840 | 6180 | 6200 | 6200 | 6180 | 567 |
| 600 | 20250205 | 094500 | 1173034420 | 6200 | 6180 | 6200 | 6180 | 2173 |
| 601 | 20250205 | 094400 | 1159597060 | 6190 | 6200 | 6200 | 6180 | 4885 |
| 602 | 20250205 | 094300 | 1129348120 | 6210 | 6220 | 6220 | 6210 | 369 |
| 603 | 20250205 | 094200 | 1127055630 | 6220 | 6230 | 6230 | 6200 | 969 |
| 604 | 20250205 | 094100 | 1121020580 | 6230 | 6200 | 6230 | 6190 | 925 |
| 605 | 20250205 | 094000 | 1115275320 | 6200 | 6200 | 6200 | 6200 | 878 |
| 606 | 20250205 | 093900 | 1109831720 | 6210 | 6240 | 6240 | 6200 | 7283 |
| 607 | 20250205 | 093800 | 1064610830 | 6240 | 6210 | 6240 | 6210 | 5014 |
| 608 | 20250205 | 093700 | 1033394360 | 6210 | 6210 | 6210 | 6200 | 1323 |
| 609 | 20250205 | 093600 | 1025188620 | 6230 | 6200 | 6230 | 6180 | 3664 |
| 610 | 20250205 | 093500 | 1002471490 | 6200 | 6180 | 6210 | 6180 | 2408 |
| 611 | 20250205 | 093400 | 987560710 | 6190 | 6180 | 6200 | 6170 | 504 |
| 612 | 20250205 | 093300 | 984443940 | 6190 | 6180 | 6190 | 6180 | 1122 |
| 613 | 20250205 | 093200 | 977505560 | 6180 | 6170 | 6180 | 6170 | 1211 |
| 614 | 20250205 | 093100 | 970030430 | 6180 | 6190 | 6190 | 6180 | 2582 |
| 615 | 20250205 | 093000 | 954073640 | 6180 | 6190 | 6190 | 6180 | 1461 |
| 616 | 20250205 | 092900 | 945039800 | 6190 | 6160 | 6190 | 6160 | 1644 |
| 617 | 20250205 | 092800 | 934877590 | 6160 | 6200 | 6200 | 6160 | 4984 |
| 618 | 20250205 | 092700 | 904095430 | 6200 | 6220 | 6230 | 6180 | 5757 |
| 619 | 20250205 | 092600 | 868424120 | 6220 | 6220 | 6230 | 6200 | 7167 |
| 620 | 20250205 | 092500 | 823839840 | 6220 | 6200 | 6220 | 6200 | 3365 |
| 621 | 20250205 | 092400 | 802935420 | 6210 | 6200 | 6230 | 6200 | 6519 |
| 622 | 20250205 | 092300 | 762394790 | 6210 | 6170 | 6210 | 6170 | 9833 |
| 623 | 20250205 | 092200 | 701396950 | 6180 | 6180 | 6180 | 6170 | 3350 |
| 624 | 20250205 | 092100 | 680709600 | 6170 | 6170 | 6170 | 6160 | 2815 |
| 625 | 20250205 | 092000 | 663345950 | 6170 | 6160 | 6170 | 6160 | 1005 |
| 626 | 20250205 | 091900 | 657152150 | 6160 | 6160 | 6160 | 6150 | 280 |
| 627 | 20250205 | 091800 | 655427950 | 6170 | 6170 | 6170 | 6160 | 141 |
| 628 | 20250205 | 091700 | 654558980 | 6140 | 6160 | 6170 | 6140 | 1184 |
| 629 | 20250205 | 091600 | 647271910 | 6170 | 6180 | 6180 | 6160 | 3259 |
| 630 | 20250205 | 091500 | 627149570 | 6170 | 6140 | 6170 | 6130 | 9499 |
| 631 | 20250205 | 091400 | 568679380 | 6130 | 6130 | 6150 | 6130 | 2105 |
| 632 | 20250205 | 091300 | 555747350 | 6140 | 6150 | 6150 | 6140 | 214 |
| 633 | 20250205 | 091200 | 554432210 | 6150 | 6150 | 6150 | 6100 | 871 |
| 634 | 20250205 | 091100 | 549076390 | 6140 | 6090 | 6140 | 6090 | 2117 |
| 635 | 20250205 | 091000 | 536102610 | 6090 | 6110 | 6140 | 6090 | 958 |
| 636 | 20250205 | 090900 | 530255960 | 6140 | 6130 | 6150 | 6060 | 14597 |
| 637 | 20250205 | 090800 | 440988930 | 6140 | 6160 | 6170 | 6130 | 4087 |
| 638 | 20250205 | 090700 | 415866330 | 6150 | 6130 | 6150 | 6130 | 1592 |
| 639 | 20250205 | 090600 | 406086420 | 6130 | 6150 | 6150 | 6130 | 3917 |
| 640 | 20250205 | 090500 | 382060160 | 6150 | 6150 | 6160 | 6140 | 1014 |
| 641 | 20250205 | 090400 | 375826840 | 6150 | 6150 | 6150 | 6140 | 3222 |
| 642 | 20250205 | 090300 | 356037440 | 6140 | 6180 | 6190 | 6140 | 7571 |
| 643 | 20250205 | 090200 | 309415780 | 6170 | 6140 | 6170 | 6130 | 19729 |
| 644 | 20250205 | 090100 | 188067010 | 6140 | 6170 | 6170 | 6130 | 5175 |
| 645 | 20250205 | 090000 | 156298020 | 6170 | 6140 | 6190 | 6140 | 23875 |