Files
KissMeData/065170/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220311024803110236529009498432246180000.00N1715
3202502192395247024952275211087498224315000.00N5-10
4202502182405236524102260270159631347185000.00N260
520250217234521952530219510243552450808760000.00N2155
620250214219026252805210022309745544125620000.00N5-295
720250213248521002485206017022454043955560000.00N1572
82025021219131999199919083963076320094000.00N5-36
9202502111949189720851897150175294892961000.00N251
102025021018981909190918704123077586729000.00N5-4
1120250207190218541909185472591137200398000.00N248
122025020618541896192518523816571945235000.00N5-42
1320250205189618971933183059410111008947000.00N5-1
14202502041897182819101827101415189307347000.00N270
152025020318271890194918065182495472231000.00N5-35
1620250131186218731906183271964134460698000.00N5-4
17202501241866190519601866130828247198632000.00N5-49
1820250123191518542410185419534814249573923000.00N261
192025012218541954195418484980892949559000.00N5-14
2020250121186819501950186293854178241331000.00N5-75
21202501201943203020301858104314199109737000.00N5-17
2220250117196020002045195973023145375403000.00N5-28
2320250116198820402105198889052179578936000.00N5-52
242025011520402100210020204574993737600000.00N5-25
252025011420652065218520553839380581780000.00N30
2620250113206520602150203054076112081595000.00N5-40
27202501102105204522502015302337641594625000.00N2105
28202501092000213522201998234662489717560000.00N5-160
292025010821602335234021254697131027708160000.00N5-200
3020250107236023002990200531824088625446035000.00N260
3120250106230023002300230000000.00N00
3220250103230023002300230000000.00N00
3320250102230023002300230000000.00N00
3420241230230023002300230000000.00N00
3520241227230023002300230000020.00N00
3620241226230023002300230000000.00N00
3720241224230023002300230000000.00N00
3820241223230023002300230000000.00N00
3920241220230023002300230000000.00N00
4020241219230023002300230000000.00N00
4120241218230023002300230000000.00N00
4220241217230023002300230000000.00N00
4320241216230023002300230000000.00N00
4420241213230023002300230000000.00N00
4520241212230023002300230000000.00N00
462024121123001887234918877385411600590741000.00N2442
47202412101857173919061729127120233021357000.00N229
482024120918281916195517883544765178657000.00N5-78
492024120619061936200519064417184766303000.00N5-39
50202412051946184720541828168291327607859000.00N288
512024120418571867191618184075476177787000.00N5-49
5220241203190619061975187754758104720169000.00N30
5320241202190619952014185781761159188131000.00N5-78
54202411291985204422411965163884338438030000.00N5-39
5520241128202420342083200550104101709063000.00N5-9
562024112720342064212320242764657119305000.00N5-29
57202411262064212323092034159845339440699000.00N5-29
5820241125209320542123203466073136680565000.00N239
592024112220542044211320144433590675710000.00N30
6020241121205420542083200585321174718779000.00N219
61202411202034205421522024127983264163705000.00N30
622024111920342113246720149090212037543865000.00N5-78
63202411182113214223492054156492341881828000.00N219
6420241115209320442113200561075125025357000.00N239
65202411142054213221422014102989212204835000.00N5-78
6620241113213221522231212346905101165272000.00N5-29
6720241112216222412309215283379184231372000.00N5-88
6820241111225023582408221190163206217359000.00N5-78
69202411082329237825752319288205710634680000.00N5-58
702024110723882260258521916749781618165512000.00N2137
71202411062250240824672231322182755908713000.00N5-216
7220241105246724272899235811368812996739359000.00N239
7320241104242722012791216211096792790935743000.00N2245
7420241101218222312358216281007181290340000.00N5-49
75202410312231230023192142136915303113899000.00N5-68
7620241030230023582408221196312223978012000.00N5-49
77202410292349240824672339143987344823988000.00N5-39
78202410282388250626242339175760424057914000.00N5-78
79202410252467263426732388338661847567103000.00N5-108
8020241024257524082997240823383576381681221000.00N2206
8120241023236823583037233930064258553139016000.00N229
82202410222339254525552319354824859584894000.00N5-255
832024102125942752275225949390042456265715000.00N4-1100
84202410183695372537353646819030221431000.00N5-39
85202410173735371537743705372813934178000.00N5-9
86202410163744376437943715577421563843000.00N5-49
87202410153794376438233764409615555315000.00N239
88202410143754379438433744914634594647000.00N5-39
89202410113794379438923735956836252311000.00N258
902024101037353862397037351930373261389000.00N5-127
91202410083862390239613862737628808081000.00N5-29
922024100738923980398038921714767383202000.00N5-88
932024100439803990401038821435856549814000.00N5-9
942024100239904029402939311255649738792000.00N5-39
95202409304029407940793961888835610574000.00N5-49
96202409274154154204103279013558046000.00N24
972024092641140841640619134878551069000.00N24
982024092540740742040721141986627373000.00N5-4
99202409244114154214116769427973257000.00N5-4
1002024092341542342640917536072787263000.00N5-8
1012024092042341543241013556557310294000.00N28
1022024091941541442340910126041870954000.00N5-1
103202409134164164234136868928658858000.00N30
1042024091241641041740522338091707909000.00N26
10520240911410427427399260221107007620000.00N5-14
1062024091042443343541913911558974118000.00N5-5
10720240909429417450417367598158806250000.00N5-14
10820240906443422490420982781452539581000.00N221
109202409054224294394219806341788196000.00N30
1102024090442243244342014282460424600000.00N5-10
111202409034324424494328466237040643000.00N5-7
1122024090243944344743311608950773227000.00N5-4
11320240830443463474429846991375137182000.00N5-17
11420240829460473498457332498155855183000.00N5-13
11520240828473484488465245422115941068000.00N5-11
11620240827484500501468369389177806428000.00N5-16
11720240826500506512490280567139596464000.00N5-7
1182024082350751351850617233487983237000.00N5-6
119202408225135255265128817645583646000.00N5-12
1202024082152552552551014675375641585000.00N30
1212024082052552853051715151878906238000.00N5-2
12220240819527547547517210923111186714000.00N210
1232024081651752052551517389990146609000.00N30
124202408145175205205158255042677015000.00N5-3
12520240813520531532510243949126004449000.00N5-11
126202408125315255505258908347327638000.00N26
12720240809525526536522225609118961783000.00N5-4
1282024080852954054952915443582502547000.00N5-12
1292024080754154555153612560168287234000.00N5-4
13020240806545509549508384268205007890000.00N226
13120240805519557565518386138206071164000.00N5-44
13220240802563580580552258945145923229000.00N5-17
13320240801580567588566415435241122225000.00N212
13420240731568564571559355571200915602000.00N5-4
13520240730572551577551619344351858964000.00N220
13620240729552567567539182547100437000000.00N23
1372024072654954355253612844670051687000.00N26
1382024072554354054853112917969448848000.00N30
13920240724543546564541341232187969173000.00N5-5
140202407235485145665141033473566546196000.00N234
14120240722514531537501270717139568263000.00N5-16
14220240719530520534507567504294052614000.00N210
14320240718520543543520460923243181391000.00N5-24
1442024071754454555053911071060047609000.00N5-1
145202407165455505545415938832360997000.00N5-4
1462024071554955455554410203555917952000.00N5-5
14720240712554560568549188934104969042000.00N5-6
1482024071156055857655310823660293232000.00N5-2
14920240710562560577549200167112168384000.00N22
1502024070956056457055617252296883823000.00N5-3
1512024070856355256955211741065707833000.00N211
15220240705552562566540251515139811707000.00N5-14
15320240704566565586560495461283337371000.00N213
15420240703553564569551229098127632521000.00N5-11
15520240702564591594561366815210446054000.00N5-27
15620240701591586594581222037130336326000.00N25
15720240628586569595569467716274096558000.00N28
15820240627578568586548765180438637390000.00N223
15920240626555544555534285474153994582000.00N211
1602024062554456261853425650601464439640000.00N5-18
16120240624562535568534727465405280360000.00N217
162202406215455175685171322311720654909000.00N228
1632024062051751051850312709264751616000.00N27
1642024061951050651650310464253123683000.00N24
16520240618506511515501229537116488228000.00N5-5
16620240617511527543511222610115908682000.00N5-21
16720240614532517545505479552252501748000.00N222
1682024061351051652350817168788324610000.00N5-6
1692024061251653053051218890297695522000.00N5-5
17020240611521514524508228353117658995000.00N27
17120240610514532532504662626339681595000.00N5-20
17220240607534528539525236588125175629000.00N26
17320240605528541555519515762274959064000.00N5-19
17420240604547551562536418259229471423000.00N5-4
175202406035515935985471430094805301530000.00N5-47
176202405315986016145811130218675333742000.00N5-15
1772024053061357061956529654451778971779000.00N241
1782024052957258460756818733191092899108000.00N5-12
1792024052858453360952747989602748200727000.00N250
180202405275345605735241002173545591623000.00N5-25
1812024052455953458552024869921379812610000.00N223
18220240523536526542513952983501922785000.00N5-2
1832024052253857057050426558931406033789000.00N5-35
18420240521573560649551100459005916896446000.00N229
185202405205445106574992047967611906602632000.00N238
186202405175064915134821091469551016251000.00N218
1872024051648848249647811197254653464000.00N21
188202405144874894904806497731482585000.00N21
189202405134864904944837426536086111000.00N5-1
1902024051048747949647810043948857822000.00N23
191202405094844894894804791723140344000.00N30
192202405084844884934806791732880780000.00N5-4
19320240507488502505470312763153367182000.00N5-12
19420240503500495511485202820100157758000.00N30
19520240502500496522490533896268472286000.00N26
1962024043049449250048613837268443134000.00N25
1972024042948948050047914701071869739000.00N24
19820240426485494503475313502152953291000.00N5-8
19920240425493480495477292623142958607000.00N29
20020240424484460487460472527226198180000.00N224
2012024042346045646445316489275309450000.00N5-4
2022024042246446448046215527272323978000.00N5-6
20320240419470463482455352043164702429000.00N5-3
20420240418473467481452328505155261667000.00N215
2052024041745844748044721140597890316000.00N212
2062024041644645546244520134490782373000.00N5-14
2072024041546046847845415947073497283000.00N5-9
208202404124694584754577726236221091000.00N21
2092024041146847048046315762274067848000.00N5-8
21020240409476441480439512136238259808000.00N240
2112024040843644544743022267797012099000.00N5-6
21220240405442448450432278095122256846000.00N5-9
21320240404451461466434313208141547520000.00N5-13
21420240403464477477461238785110945217000.00N5-13
21520240402477492500473412528200962248000.00N5-12
21620240401489485503485369240183081696000.00N25
21720240329484482500465484693236268310000.00N22
21820240328482479507473960504472393960000.00N5-2
2192024032748445950945921349271025481108000.00N221
22020240326463450471442495843226988637000.00N212
22120240325451434451425337918147983896000.00N215
22220240322436460460430552323244513352000.00N5-24
223202403214604264694241517458684872371000.00N230
22420240320430418432417485040206853455000.00N216
2252024031941441342240521456488465164000.00N21
22620240318413412433401295554121355944000.00N21
22720240315412415418403473495194369845000.00N5-14
2282024031442641248840963580082847702258000.00N218
22920240313408425425402476998194806403000.00N5-20
23020240312428408434401687590288589785000.00N220
23120240311408400425377838515340726605000.00N221
23220240308387366391358606810229123837000.00N221
23320240307366370391360423383158222703000.00N5-4
23420240306370378383360320979119225332000.00N5-10
23520240305380400409370499770192087323000.00N5-18
2362024030439841241239323298393230603000.00N5-9
23720240229407420420402298392122597912000.00N5-13
2382024022842041842841220585186107153000.00N22
23920240227418405443403931414394575726000.00N29
2402024022640941541839813131453610505000.00N5-6
2412024022341541842040518395375699873000.00N5-3
2422024022241843343339518222375717293000.00N5-7
24320240221425425437419278814118928091000.00N30
24420240220425428434422274146117345630000.00N25
24520240219420448448411391332164787950000.00N5-3
2462024021642342242640122307493918055000.00N22
2472024021542141842641423318497881229000.00N23
24820240214418409421390281786116308698000.00N29
2492024021340940440939820424582591287000.00N29
2502024020840040840839423321493157735000.00N5-4
2512024020740441341340119233577944142000.00N5-1
25220240206405416425402559042228044520000.00N5-19
25320240205424430430409806402338894189000.00N214
25420240202410401425401817150335977447000.00N25
255202402014054094433902365561975970471000.00N5-13
25620240131418493542410170073648333519021000.00N5-40
2572024013045835645834874777453321062523000.00N1105
25820240129353338363338374338130681957000.00N215
25920240126338335345326448278149723835000.00N25
260202401253333823843221353360463976125000.00N5-48
2612024012438139239337913466751653002000.00N5-1
26220240123382383418381582894231776120000.00N5-4
2632024012238640540538419561076014220000.00N5-6
2642024011939239340839013843054690251000.00N5-1
2652024011839339539638816350263898410000.00N30
26620240117393408416388258720102611079000.00N5-16
2672024011640941541939919148678376770000.00N5-6
26820240115415400421387482698193007963000.00N213
26920240112402424424399696183281804155000.00N5-26
27020240111428417437415397899169314595000.00N25
271202401104234744764171823922801046963000.00N5-55
27220240109478481482474243241115807829000.00N5-3
2732024010848148548847815077872530406000.00N5-3
2742024010548448748748013373164550886000.00N5-1
27520240104485509509480578995282995324000.00N5-20
2762024010350551051050112470862788124000.00N5-5
27720240102510511514496279580141144409000.00N25
27820231228505503513495246317123954298000.00N28
27920231227497500512491232067115897966020.00N5-3
2802023122650050250349619309996406990000.00N5-2
28120231222502510516500351073177405965000.00N5-8
282202312215105115384991710982890862049000.00N5-14
28320231220524513529508437766227825463000.00N211
28420231219513521523510402772207371652000.00N5-3
2852023121851651656551421074401121719165000.00N5-6
28620231215522524529518392873204762262000.00N5-2
28720231214524524544519566277296819237000.00N30
2882023121352453055252236471151863835287000.00N5-17
2892023121254154061252445891062598853446000.00N26
29020231211535556556531389954210221632000.00N5-6
29120231208541529568521741381405813405000.00N212
29220231207529521561513951583505649100000.00N28
29320231206521532550515841184443563856000.00N5-15
2942023120553664467253175137094495733550000.00N5-26
2952023120456251258850734644421959355269000.00N260
2962023120150251151550016207581889701000.00N5-8
29720231130510496518494279400141710681000.00N214
29820231129496500506493205067102289434000.00N5-6
29920231128502502511500248922125444937000.00N30
30020231127502520522501551435280936367000.00N5-22
30120231124524545550523725079385051167000.00N5-21
30220231123545558569543765922422576214000.00N5-6
303202311225515505635311446710794205376000.00N5-3
3042023112155456157554232864071826471522000.00N5-36
305202311205904816274792170483012884777996000.00N2107
3062023111748349449447019070691331428000.00N5-4
307202311164875045244821849988925143363000.00N5-18
3082023111550545055044866725453433272671000.00N258
309202311144474384504389388341695688000.00N24
310202311134434524534415209323293940000.00N5-4
3112023111044745046044313572160610361000.00N5-6
312202311094534544624468777339724602000.00N5-1
3132023110845445046144711557052112633000.00N24
3142023110745045846744118718484787114000.00N5-7
3152023110645745646545417370879535089000.00N24
316202311034534654654489247841857161000.00N21
31720231102452443460443223498100459902000.00N29
318202311014434354444358328636682499000.00N26
3192023103143745045543720690591617839000.00N5-7
3202023103044444747043912579456776954000.00N5-1
3212023102744544345444212756057113457000.00N5-2
3222023102644747647644715444970190974000.00N5-22
3232023102546947548646917639184365593000.00N5-6
3242023102447547047844619665090265088000.00N25
32520231023470454477445322116149794931000.00N25
32620231020465477477452275974127532029000.00N5-10
32720231019475497497471362104172443282000.00N5-24
32820231018499511512491260524130644818000.00N5-6
32920231017505501517501243883123771620000.00N24
33020231016501510516498356913179132259000.00N5-9
33120231013510533536505423717218484807000.00N5-17
33220231012527526539521355826188266493000.00N22
33320231011525519532518208892109832383000.00N30
33420231010525555555519972900520334212000.00N5-19
3352023100654454161454132589101845089626000.00N24
336202310055405755845401732655964304604000.00N5-35
3372023100457559761057529966031756615018000.00N5-53
338202309276285537185502626411017871820618000.00N275
33920230926553568576542248630138671733000.00N5-18
3402023092557159559557114677484581634000.00N5-19
341202309225905805925809884957776694000.00N30
342202309215905895935819397754967087000.00N23
34320230920587600600584194979114888626000.00N5-13
34420230919600613640590979247593067294000.00N5-11
34520230918611614642600734348453302765000.00N5-2
34620230915613590636588536890328765479000.00N224
34720230914589590594581215007125701597000.00N5-2
34820230913591598604584347966205054610000.00N5-15
349202309126066286556011068780671843114000.00N5-18
35020230911624589627576467478284513148000.00N233
3512023090859159359458014692286415656000.00N21
35220230907590604604589249753148799845000.00N5-14
35320230906604614616604172497105039835000.00N5-10
3542023090561461162061015584295427085000.00N5-3
35520230904617614619603238420145271948000.00N23
35620230901614624627609405211249070470000.00N5-12
357202308316266726946231152844753443334000.00N5-38
35820230830664650669646307614202135883000.00N210
35920230829654636665634313190203921813000.00N218
36020230828636645657635169651108947143000.00N5-12
36120230825648650659635225650145725093000.00N24
36220230824644632668622760511490963913000.00N212
36320230823632650663622321527204560187000.00N5-23
36420230822655631673625601824394143530000.00N225
36520230821630630641619171877108667918000.00N21
36620230818629627631606326106200135132000.00N22
36720230817627623629603185973114203372000.00N24
36820230816623641644610276105172626214000.00N5-17
36920230814640657660632307019197908211000.00N5-11
37020230811651641658634280893180988450000.00N215
37120230810636622666622819055529457034000.00N28
37220230809628612634608255042159347181000.00N217
37320230808611626631610205645127311708000.00N5-17
37420230807628633640611456329283920857000.00N5-5
37520230804633611638600641859401243097000.00N222
37620230803611624626599222177135029825000.00N5-16
37720230802627618645611220038137415824000.00N22
37820230801625606666605695557440913086000.00N219
3792023073160660061859913195879916387000.00N21
38020230728605578610578202534121191640000.00N226
38120230727579601601571275568161809665000.00N30
38220230726579607626570635318372051586000.00N5-37
38320230725616631635616294094183164619000.00N5-14
38420230724630640645619574537361248454000.00N5-15
38520230721645647661644448259291007671000.00N5-3
38620230720648643690643455047301609148000.00N5-2
38720230719650652653640306610197504900000.00N5-3
38820230718653650690646613420410511584000.00N30
38920230717653645655640260508168383971000.00N28
39020230714645664678644493679322514454000.00N5-15
39120230713660669679653587919389653855000.00N5-15
3922023071267563972462648510613325980950000.00N244
39320230711631631645626777202490731047000.00N5-11
39420230710642648668628533788345273769000.00N5-6
3952023070764867169463216189571068188362000.00N5-50
39620230706698624770614113050668039228401000.00N268
39720230705630650663629659672419663271000.00N5-19
39820230704649680680647762876500812845000.00N5-27
39920230703676697705675645002443841336000.00N5-23
40020230630699676706661910107625241340000.00N227
40120230629672710710667836913568241628000.00N5-5
402202306286776857106751076460744609336000.00N5-12
4032023062768970675667423027891632077559000.00N5-17
4042023062670670273567121093711479104974000.00N5-17
405202306237239299307171341947311179121534000.00N5-72
406202306227957078457051271381610033410586000.00N279
407202306217166837296541420481988020123000.00N230
4082023062068666274166232869992330795746000.00N224
40920230619662647683640765312511260727000.00N215
41020230616647654657621193166124299619000.00N5-7
41120230615654625657622376131239756494000.00N226
41220230614628651653620396756251640336000.00N5-19
41320230613647667678647381963251458635000.00N5-20
41420230612667657675656203909135485295000.00N5-2
41520230609669676704660769710526081865000.00N5-7
416202306086767157156761020075706797929000.00N5-46
4172023060772264675964277233455572470332000.00N269
4182023060565361672861548292823256640547000.00N250
419202306026036106106019491357287955000.00N5-1
4202023060160460261360010345562589589000.00N22
4212023053160261061960015119191699645000.00N5-8
42220230530610613613592226051135997215000.00N5-3
42320230526613626636612209612130082158000.00N5-18
4242023052563162564062414338790588057000.00N5-3
42520230524634643643626307197193615023000.00N5-10
4262023052364461071059934323972284321772000.00N234
427202305226106056196009919260544315000.00N24
4282023051960660861259615203991799659000.00N5-1
4292023051860761262860213871184186461000.00N5-5
43020230517612587623587179941110179266000.00N225
43120230516587611618580468217279151910000.00N5-24
43220230515611641644607538157333440217000.00N5-38
43320230512649654680642194911127354625000.00N5-5
43420230511654662684654293253196128809000.00N5-6
43520230510660672687657180121120663748000.00N5-18
43620230509678694707665283301192772034000.00N5-14
43720230508692701730680266280186784215000.00N5-11
43820230504703692733678523836369583893000.00N220
43920230503683668710650342877234509644000.00N217
44020230502666663680654341451227015394000.00N27
44120230428659683690659393447262917060000.00N5-26
44220230427685694696667368678249271970000.00N5-9
44320230426694698727690274889193496623000.00N5-8
44420230425702700711682420819293285321000.00N30
44520230424702737738701519797370674456000.00N5-31
44620230421733755777722757569565821091000.00N5-22
4472023042075580080574913132771008467454000.00N5-55
4482023041981078782375135216542815615736000.00N231
4492023041877975080073519327821502576749000.00N229
450202304177507987997431172304886387456000.00N5-30
4512023041478079480876913354111049113310000.00N5-13
4522023041379376083275443937323519094966000.00N227
4532023041276676678775614450881106169664000.00N5-15
4542023041178173387570692212887270936956000.00N257
4552023041072475175270017503351266110376000.00N5-28
45620230407752735860706123906489936086151000.00N217
4572023040673581582473137371012871330961000.00N5-80
458202304058158208877493606300829430104043000.00N299
45920230404716565716507108228376565171582000.00N1165
46020230403551564576551462148260415135000.00N5-18
46120230331569569575550269874152053337000.00N30
46220230330569563584554438950249705819000.00N28
46320230329561565565536560399307806566000.00N5-8
4642023032856951061351040398242306890151000.00N263
46520230327506525528506335194172012558000.00N5-19
466202303245255135285125068826252468000.00N211
46720230323514519529510268071139248879000.00N212
46820230322502534534502329128168893688000.00N5-26
4692023032152853354352311653862278785000.00N5-5
470202303205335405505249797952295844000.00N5-5
4712023031753852653952112493366260810000.00N215
4722023031652353353551813211468934737000.00N5-7
4732023031553054054552014678677706631000.00N23
47420230314527570570527683293366101926000.00N5-43
47520230313570591592570285258164267422000.00N5-30
476202303106005916115859144354664925000.00N23
47720230309597590624580244579149007682000.00N27
47820230308590594600580219260128553512000.00N5-17
47920230307607610610566399303233570060000.00N5-3
48020230306610582611580194320115708358000.00N231
48120230303579613613560884633515573545000.00N5-34
48220230302613637637608456621282289229000.00N5-27
48320230228640631652631221289141790342000.00N5-8
48420230227648679679645244236159313443000.00N5-32
48520230224680705705667550599375013836000.00N5-25
48620230223705709709693252688176166597000.00N29
4872023022269673077169113717681002864811000.00N5-18
48820230221714719719706238261169501129000.00N5-6
48920230220720723766692930782674528044000.00N29
4902023021771170980069538149702855307464000.00N216
49120230216695707719688421444294525543000.00N5-12
49220230215707761761697683698489979300000.00N5-55
49320230214762770770740477522358403716000.00N5-8
49420230213770790804730913234692938291000.00N5-10
4952023021078071383869890549257120254333000.00N259
49620230209721687750681523442374492473000.00N235
49720230208686682688671200335136065311000.00N25
49820230207681668691668156980106873685000.00N213
499202302066686806936659445663360989000.00N5-12
50020230203680681698669207171141241712000.00N25
50120230202675650676642227540150221740000.00N225
50220230201650644651643167778108637929000.00N26
503202301316446486486417724449747819000.00N5-4
5042023013064865365664510591768689636000.00N5-9
505202301276576496586459066359009646000.00N212
50620230126645658675644184256120078447000.00N5-8
507202301256536676726519562562920804000.00N5-13
508202301206666776776615005833376037000.00N5-12
509202301196786786826663522723716238000.00N5-2
510202301186806806806705905339796756000.00N30
5112023011768068569267211233276190598000.00N5-2
5122023011668269269367511281777116402000.00N5-1
51320230113683679704665285823195887072000.00N213
514202301126706686786559521463530846000.00N5-2
51520230111672672675656170209113496783000.00N215
51620230110657672678651260076172346037000.00N29
517202301096486246506248854956823760000.00N224
518202301066246176336165378033326983000.00N27
519202301056176236236114320626576858000.00N28
52020230104609583637583282634173548376000.00N214
5212023010359560060457712708974688293000.00N5-7
5222023010260262562960113842084490372000.00N5-23
52320221229625647654615306074192116921000.00N5-31
5242022122865665666064710497668711714020.00N30
52520221227656641692641245403161135549000.00N215
52620221226641672672628224688145959539000.00N5-39
52720221223680701709680149811103524583000.00N5-30
528202212227107177217105439438934235000.00N5-6
52920221221716734734712177294127387812000.00N5-14
5302022122073074074473012033488270662000.00N5-10
53120221219740762771740140371104809260000.00N5-23
53220221216763783783759146137111575204000.00N5-20
53320221215783754795754645857503954453000.00N229
53420221214754732755731194252145157910000.00N223
53520221213731730744729147030107803960000.00N21
53620221212730748755729245444180957303000.00N5-22
5372022120975275475474012596294059866000.00N23
53820221208749771771747235407177662219000.00N5-21
5392022120777077078576511218486631760000.00N5-5
540202212067757747817698941569250300000.00N5-6
541202212057817767837749305272470048000.00N22
5422022120277977578077010726183110494000.00N30
54320221201779781786770143329111332253000.00N30
5442022113077977579577110246079884577000.00N25
545202211297747727757688978069123564000.00N21
54620221128773784784762151307116009016000.00N5-8
547202211257817827937798632967711955000.00N5-6
548202211247877757917758390365664967000.00N216
549202211237717707747679054669830608000.00N21
55020221122770776778760203311156443905000.00N5-10
55120221121780805806775247902195287431000.00N5-27
55220221118807801809801140336112760137000.00N5-5
5532022111781280381579910588285636308000.00N29
554202211168038288287999852379262266000.00N5-8
55520221115811838838803140682113939977000.00N21
55620221114810799835790283113230186199000.00N211
55720221111799804807786268489212381468000.00N21
55820221110798805806786129859103004291000.00N5-8
55920221109806806814796142918115089195000.00N25
56020221108801792810783245953197173869000.00N214
5612022110778778379376712629598922209000.00N24
56220221104783770784759163395125529064000.00N25
56320221103778776778764136093104544662000.00N30
56420221102778794794774190116148365415000.00N5-16
5652022110179478679977810737984966025000.00N211
566202210317837767867695568343271679000.00N214
56720221028769780789764190876147319862000.00N5-10
56820221027779791821758211171166846860000.00N5-8
56920221026787798805775267118210604559000.00N5-18
57020221025805810819802134874108990376000.00N5-5
57120221024810811831804129733105696670000.00N5-4
57220221021814821833814157709129545219000.00N5-14
57320221020828830835816174020142995622000.00N5-2
57420221019830825837814184760152829972000.00N21
57520221018829816836816212381175890123000.00N28
57620221017821837837785359480292459361000.00N238
57720221014783775800775208331164006666000.00N218
57820221013765801812761346111270468027000.00N5-47
57920221012812805816799175493141585864000.00N23
58020221011809839839799367033296951693000.00N5-30
58120221007839870870830189408159871510000.00N5-13
58220221006852820861820227267192691197000.00N223
58320221005829840863826231742194479103000.00N5-11
58420221004840815844815380074316860645000.00N226
58520220930814795828775351664284901892000.00N27
58620220929807880880799568780472654201000.00N219
58720220928788809849775730790586668719000.00N5-21
58820220927809802842791831126675599318000.00N5-21
58920220926830865885830760565645370858000.00N5-59
59020220923889929941880572929516784879000.00N5-37
59120220922926915929886537085485321944000.00N5-3
59220220921929933962917680980641465223000.00N21
593202209209281005101090821807402055907772000.00N5-72
5942022091910001040104598614365071435242804000.00N5-40
59520220916104010601150102581769459007914235000.00N225
596202209151015103510551010559826575552070000.00N5-20
597202209141035102010551005761881783937025000.00N5-15
598202209131050104010601025765892799381845000.00N210
599202209081040105510701030909198954081285000.00N5-30
60020220907107011251135104516525961789885650000.00N5-75
60120220906114511401155110523712132674269565000.00N5-15
60220220905116011351160107534005133819133840000.00N235
60320220902112511451185106081381319060780015000.00N5-35
60420220901116089811608601825726220325426373000.00N1266
6052022083189487089987010377492215923000.00N26
606202208308888738888739802986405608000.00N214
60720220829874875876859115323100442531000.00N5-16
608202208268908899028898951080125761000.00N5-8
609202208258988808998808734477974923000.00N220
6102022082487887288786011155497493511000.00N26
61120220823872890896870286894252505531000.00N5-27
61220220822899922922895286778258236096000.00N5-24
61320220819923926928913163751150486174000.00N5-4
61420220818927927938918214071198179142000.00N5-9
61520220817936951951930180530169189642000.00N5-7
61620220816943951951935144886136877133000.00N23
617202208129409359429318004974970910000.00N25
61820220811935918960918215729202300421000.00N215
61920220810920932933920151490139650918000.00N5-12
620202208099329339359237748271866905000.00N5-2
621202208089349359419309484688516350000.00N5-5
62220220805939933940923118475110739919000.00N212
62320220804927917932916144740133618284000.00N211
62420220803916927929910180411165581514000.00N23
62520220802913927930908125082114624969000.00N5-14
626202208019279379379227680771155080000.00N5-11
62720220729938943945927123447115271048000.00N30
62820220728938939950933157321147630975000.00N5-4
629202207279429479489325548652108313000.00N24
630202207269389379549375083247852593000.00N5-10
631202207259489599599447351969745154000.00N5-11
632202207229599559679518366079869471000.00N30
63320220721959958965946127570121599892000.00N24
63420220720955952960950114744109547860000.00N25
63520220719950945954937208940198066892000.00N5-1
63620220718951937954937153781145577363000.00N224
63720220715927944945875125883116178162000.00N5-18
63820220714945926950920134423126222374000.00N211
63920220713934940948930141073131759094000.00N5-9
64020220712943934102592412257381189602166000.00N5-1
64120220711944940956930158105149402179000.00N28
64220220708936907964907236188219569116000.00N230
643202207079069029098986651060098154000.00N29
64420220706897902911890110931100023291000.00N30
64520220705897864905864149214133303750000.00N230
64620220704867882890848219544188925487000.00N5-15
64720220701882915930875222589199659973000.00N5-34
64820220630916936941905156364143734552000.00N5-28
64920220629944945969925158466148631807000.00N5-6
65020220628950966969933204921194805492000.00N216
65120220627934887939887303113280825023000.00N253
65220220624881850894850424804373481201000.00N222
65320220623859919935859664281584496552000.00N5-61
65420220622920991991920526377496491827000.00N5-60
6552022062198010001020974421013416857822000.00N5-15
6562022062099510551055993358784360530299000.00N5-40
6572022061710359961050960612991609799388000.00N235
65820220616100010201040998342712348551074000.00N30
65920220615100010351050995440215442302007000.00N5-30
660202206141030101510401000554386562831815000.00N5-25
661202206131055111511201045609814652750150000.00N5-75
662202206101130114011401120273354308240005000.00N5-10
663202206091140115511601130335719383598670000.00N5-15
664202206081155117511751155191339222608560000.00N5-10
665202206071165118011801165233937273308665000.00N5-10
666202206031175117011851165209410245482565000.00N210
667202206021165118511851165313498367905815000.00N5-20
66820220531118511901255118015849871921197130000.00N5-5
669202205301190117511901170296990350666970000.00N215
670202205271175118011851165302525354480235000.00N30
671202205261175117511951170404346477389170000.00N30
67220220525117511601285114531979913893419810000.00N225
673202205241150119512001145439885511395780000.00N5-35
674202205231185118511951175208392246535720000.00N30
675202205201185120512051180331389394205620000.00N5-10
676202205191195121012201185426341510919245000.00N5-45
677202205181240126012701220431242535383925000.00N5-15
6782022051712551225126512208107181009615780000.00N235
679202205161220116512201165476164569684060000.00N255