30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 3 | 20241023 | 194300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 4 | 20241023 | 194200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 5 | 20241023 | 194100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 6 | 20241023 | 194000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 7 | 20241023 | 193900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 8 | 20241023 | 193800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 9 | 20241023 | 193700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 10 | 20241023 | 193600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 11 | 20241023 | 193500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 12 | 20241023 | 193400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 13 | 20241023 | 193300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 14 | 20241023 | 193200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 15 | 20241023 | 193100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 16 | 20241023 | 193000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 17 | 20241023 | 192900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 18 | 20241023 | 192800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 19 | 20241023 | 192700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 20 | 20241023 | 192600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 21 | 20241023 | 192500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 22 | 20241023 | 192400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 23 | 20241023 | 192300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 24 | 20241023 | 192200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 25 | 20241023 | 192100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 26 | 20241023 | 192000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 27 | 20241023 | 191900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 28 | 20241023 | 191800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 29 | 20241023 | 191700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 30 | 20241023 | 191600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 31 | 20241023 | 191500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 32 | 20241023 | 191400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 33 | 20241023 | 191300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 34 | 20241023 | 191200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 35 | 20241023 | 191100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 36 | 20241023 | 191000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 37 | 20241023 | 190900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 38 | 20241023 | 190800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 39 | 20241023 | 190700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 40 | 20241023 | 190600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 41 | 20241023 | 190500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 42 | 20241023 | 190400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 43 | 20241023 | 190300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 44 | 20241023 | 190200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 45 | 20241023 | 190100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 46 | 20241023 | 190000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 47 | 20241023 | 185900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 48 | 20241023 | 185800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 49 | 20241023 | 185700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 50 | 20241023 | 185600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 51 | 20241023 | 185500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 52 | 20241023 | 185400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 53 | 20241023 | 185300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 54 | 20241023 | 185200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 55 | 20241023 | 185100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 56 | 20241023 | 185000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 57 | 20241023 | 184900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 58 | 20241023 | 184800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 59 | 20241023 | 184700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 60 | 20241023 | 184600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 61 | 20241023 | 184500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 62 | 20241023 | 184400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 63 | 20241023 | 184300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 64 | 20241023 | 184200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 65 | 20241023 | 184100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 66 | 20241023 | 184000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 67 | 20241023 | 183900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 68 | 20241023 | 183800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 69 | 20241023 | 183700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 70 | 20241023 | 183600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 71 | 20241023 | 183500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 72 | 20241023 | 183400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 73 | 20241023 | 183300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 74 | 20241023 | 183200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 75 | 20241023 | 183100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 76 | 20241023 | 183000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 77 | 20241023 | 182900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 78 | 20241023 | 182800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 79 | 20241023 | 182700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 80 | 20241023 | 182600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 81 | 20241023 | 182500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 82 | 20241023 | 182400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 83 | 20241023 | 182300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 84 | 20241023 | 182200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 85 | 20241023 | 182100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 86 | 20241023 | 182000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 87 | 20241023 | 181900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 88 | 20241023 | 181800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 89 | 20241023 | 181700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 90 | 20241023 | 181600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 91 | 20241023 | 181500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 92 | 20241023 | 181400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 93 | 20241023 | 181300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 94 | 20241023 | 181200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 95 | 20241023 | 181100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 96 | 20241023 | 181000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 97 | 20241023 | 180900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 98 | 20241023 | 180800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 99 | 20241023 | 180700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 100 | 20241023 | 180600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 101 | 20241023 | 180500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 102 | 20241023 | 180400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 103 | 20241023 | 180300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 104 | 20241023 | 180200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 105 | 20241023 | 180100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 106 | 20241023 | 180000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 107 | 20241023 | 175900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 108 | 20241023 | 175800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 109 | 20241023 | 175700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 110 | 20241023 | 175600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 111 | 20241023 | 175500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 112 | 20241023 | 175400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 113 | 20241023 | 175300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 114 | 20241023 | 175200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 115 | 20241023 | 175100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 116 | 20241023 | 175000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 117 | 20241023 | 174900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 118 | 20241023 | 174800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 119 | 20241023 | 174700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 120 | 20241023 | 174600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 121 | 20241023 | 174500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 122 | 20241023 | 174400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 123 | 20241023 | 174300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 124 | 20241023 | 174200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 125 | 20241023 | 174100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 126 | 20241023 | 174000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 127 | 20241023 | 173900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 128 | 20241023 | 173800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 129 | 20241023 | 173700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 130 | 20241023 | 173600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 131 | 20241023 | 173500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 132 | 20241023 | 173400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 133 | 20241023 | 173300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 134 | 20241023 | 173200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 135 | 20241023 | 173100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 136 | 20241023 | 173000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 137 | 20241023 | 172900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 138 | 20241023 | 172800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 139 | 20241023 | 172700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 140 | 20241023 | 172600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 141 | 20241023 | 172500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 142 | 20241023 | 172400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 143 | 20241023 | 172300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 144 | 20241023 | 172200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 145 | 20241023 | 172100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 146 | 20241023 | 172000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 147 | 20241023 | 171900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 148 | 20241023 | 171800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 149 | 20241023 | 171700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 150 | 20241023 | 171600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 151 | 20241023 | 171500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 152 | 20241023 | 171400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 153 | 20241023 | 171300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 154 | 20241023 | 171200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 155 | 20241023 | 171100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 156 | 20241023 | 171000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 157 | 20241023 | 170900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 158 | 20241023 | 170800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 159 | 20241023 | 170700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 160 | 20241023 | 170600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 161 | 20241023 | 170500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 162 | 20241023 | 170400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 163 | 20241023 | 170300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 164 | 20241023 | 170200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 165 | 20241023 | 170100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 166 | 20241023 | 170000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 167 | 20241023 | 165900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 168 | 20241023 | 165800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 169 | 20241023 | 165700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 170 | 20241023 | 165600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 171 | 20241023 | 165500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 172 | 20241023 | 165400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 173 | 20241023 | 165300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 174 | 20241023 | 165200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 175 | 20241023 | 165100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 176 | 20241023 | 165000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 177 | 20241023 | 164900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 178 | 20241023 | 164800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 179 | 20241023 | 164700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 180 | 20241023 | 164600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 181 | 20241023 | 164500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 182 | 20241023 | 164400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 183 | 20241023 | 164300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 184 | 20241023 | 164200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 185 | 20241023 | 164100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 186 | 20241023 | 164000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 187 | 20241023 | 163900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 188 | 20241023 | 163800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 189 | 20241023 | 163700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 190 | 20241023 | 163600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 191 | 20241023 | 163500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 192 | 20241023 | 163400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 193 | 20241023 | 163300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 194 | 20241023 | 163200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 195 | 20241023 | 163100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 196 | 20241023 | 163000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 197 | 20241023 | 162900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 198 | 20241023 | 162800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 199 | 20241023 | 162700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 200 | 20241023 | 162600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 201 | 20241023 | 162500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 202 | 20241023 | 162400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 203 | 20241023 | 162300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 204 | 20241023 | 162200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 205 | 20241023 | 162100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 206 | 20241023 | 162000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 207 | 20241023 | 161900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 208 | 20241023 | 161800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 209 | 20241023 | 161700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 210 | 20241023 | 161600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 211 | 20241023 | 161500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 212 | 20241023 | 161400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 213 | 20241023 | 161300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 214 | 20241023 | 161200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 215 | 20241023 | 161100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 216 | 20241023 | 161000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 217 | 20241023 | 160900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 218 | 20241023 | 160800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 219 | 20241023 | 160700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 220 | 20241023 | 160600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 221 | 20241023 | 160500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 222 | 20241023 | 160400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 223 | 20241023 | 160300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 224 | 20241023 | 160200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 225 | 20241023 | 160100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 226 | 20241023 | 160000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 227 | 20241023 | 155900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 228 | 20241023 | 155800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 229 | 20241023 | 155700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 230 | 20241023 | 155600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 231 | 20241023 | 155500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 232 | 20241023 | 155400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 233 | 20241023 | 155300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 234 | 20241023 | 155200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 235 | 20241023 | 155100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 236 | 20241023 | 155000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 237 | 20241023 | 154900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 238 | 20241023 | 154800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 239 | 20241023 | 154700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 240 | 20241023 | 154600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 241 | 20241023 | 154500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 242 | 20241023 | 154400 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 243 | 20241023 | 154300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 244 | 20241023 | 154200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 245 | 20241023 | 154100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 246 | 20241023 | 154000 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 247 | 20241023 | 153900 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 248 | 20241023 | 153800 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 249 | 20241023 | 153700 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 250 | 20241023 | 153600 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 251 | 20241023 | 153500 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 252 | 20241023 | 153400 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 253 | 20241023 | 153300 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 254 | 20241023 | 153200 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 255 | 20241023 | 153100 | 8445253445 | 241 | 241 | 241 | 241 | 0 |
| 256 | 20241023 | 153000 | 8445253445 | 241 | 241 | 241 | 241 | 204146 |
| 257 | 20241023 | 152900 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 258 | 20241023 | 152800 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 259 | 20241023 | 152700 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 260 | 20241023 | 152600 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 261 | 20241023 | 152500 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 262 | 20241023 | 152400 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 263 | 20241023 | 152300 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 264 | 20241023 | 152200 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 265 | 20241023 | 152100 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 266 | 20241023 | 152000 | 8396054259 | 240 | 240 | 240 | 240 | 0 |
| 267 | 20241023 | 151900 | 8396054259 | 240 | 239 | 240 | 238 | 111608 |
| 268 | 20241023 | 151800 | 8369376795 | 239 | 245 | 245 | 238 | 338178 |
| 269 | 20241023 | 151700 | 8288189809 | 245 | 246 | 246 | 243 | 50219 |
| 270 | 20241023 | 151600 | 8275921904 | 246 | 246 | 246 | 245 | 19623 |
| 271 | 20241023 | 151500 | 8271107980 | 246 | 246 | 246 | 244 | 38305 |
| 272 | 20241023 | 151400 | 8261721907 | 246 | 249 | 249 | 246 | 21866 |
| 273 | 20241023 | 151300 | 8256314309 | 249 | 248 | 249 | 245 | 71795 |
| 274 | 20241023 | 151200 | 8238604845 | 248 | 247 | 249 | 246 | 16525 |
| 275 | 20241023 | 151100 | 8234514043 | 246 | 245 | 249 | 244 | 68917 |
| 276 | 20241023 | 151000 | 8217560715 | 245 | 244 | 247 | 243 | 92043 |
| 277 | 20241023 | 150900 | 8195011274 | 244 | 247 | 248 | 242 | 217916 |
| 278 | 20241023 | 150800 | 8141552556 | 247 | 251 | 253 | 245 | 197367 |
| 279 | 20241023 | 150700 | 8092432369 | 251 | 256 | 256 | 250 | 210433 |
| 280 | 20241023 | 150600 | 8039187034 | 256 | 256 | 258 | 254 | 141822 |
| 281 | 20241023 | 150500 | 8002877118 | 256 | 253 | 256 | 253 | 75938 |
| 282 | 20241023 | 150400 | 7983515576 | 255 | 255 | 259 | 253 | 141727 |
| 283 | 20241023 | 150300 | 7947273251 | 255 | 253 | 257 | 252 | 167031 |
| 284 | 20241023 | 150200 | 7904876304 | 253 | 250 | 257 | 248 | 935669 |
| 285 | 20241023 | 150100 | 7670445900 | 251 | 251 | 251 | 251 | 0 |
| 286 | 20241023 | 150000 | 7670445900 | 251 | 251 | 251 | 251 | 0 |
| 287 | 20241023 | 145900 | 7670445900 | 251 | 277 | 277 | 251 | 288277 |
| 288 | 20241023 | 145800 | 7594712488 | 275 | 277 | 281 | 273 | 77942 |
| 289 | 20241023 | 145700 | 7573047025 | 278 | 277 | 279 | 277 | 61398 |
| 290 | 20241023 | 145600 | 7556012452 | 278 | 279 | 279 | 273 | 178805 |
| 291 | 20241023 | 145500 | 7506660809 | 278 | 279 | 279 | 277 | 17237 |
| 292 | 20241023 | 145400 | 7501872675 | 277 | 279 | 282 | 277 | 67740 |
| 293 | 20241023 | 145300 | 7482970534 | 282 | 279 | 284 | 276 | 88350 |
| 294 | 20241023 | 145200 | 7458190742 | 279 | 277 | 279 | 276 | 50214 |
| 295 | 20241023 | 145100 | 7444279240 | 279 | 277 | 280 | 277 | 31283 |
| 296 | 20241023 | 145000 | 7435555583 | 277 | 279 | 280 | 276 | 72042 |
| 297 | 20241023 | 144900 | 7415576518 | 279 | 285 | 285 | 277 | 106923 |
| 298 | 20241023 | 144800 | 7385648554 | 285 | 285 | 285 | 283 | 15585 |
| 299 | 20241023 | 144700 | 7381217505 | 284 | 283 | 286 | 281 | 27626 |
| 300 | 20241023 | 144600 | 7373423487 | 283 | 286 | 288 | 282 | 50540 |
| 301 | 20241023 | 144500 | 7359023022 | 285 | 287 | 289 | 280 | 83746 |
| 302 | 20241023 | 144400 | 7335175449 | 287 | 291 | 292 | 287 | 52095 |
| 303 | 20241023 | 144300 | 7320094817 | 292 | 292 | 292 | 290 | 14482 |
| 304 | 20241023 | 144200 | 7315880116 | 292 | 293 | 293 | 291 | 26159 |
| 305 | 20241023 | 144100 | 7308253194 | 293 | 291 | 293 | 288 | 62623 |
| 306 | 20241023 | 144000 | 7290061743 | 292 | 294 | 294 | 291 | 45144 |
| 307 | 20241023 | 143900 | 7276890702 | 294 | 295 | 298 | 294 | 69346 |
| 308 | 20241023 | 143800 | 7256367902 | 293 | 298 | 299 | 292 | 125923 |
| 309 | 20241023 | 143700 | 7219151133 | 298 | 297 | 299 | 296 | 193487 |
| 310 | 20241023 | 143600 | 7161658266 | 297 | 291 | 299 | 291 | 364575 |
| 311 | 20241023 | 143500 | 7054264404 | 290 | 288 | 290 | 288 | 53883 |
| 312 | 20241023 | 143400 | 7038652948 | 288 | 288 | 290 | 288 | 6421 |
| 313 | 20241023 | 143300 | 7036793884 | 288 | 289 | 290 | 287 | 28341 |
| 314 | 20241023 | 143200 | 7028630461 | 290 | 289 | 290 | 289 | 18984 |
| 315 | 20241023 | 143100 | 7023136112 | 290 | 291 | 292 | 290 | 67973 |
| 316 | 20241023 | 143000 | 7003353157 | 291 | 291 | 292 | 290 | 73431 |
| 317 | 20241023 | 142900 | 6981947241 | 291 | 290 | 291 | 288 | 43392 |
| 318 | 20241023 | 142800 | 6969361116 | 290 | 287 | 290 | 286 | 52664 |
| 319 | 20241023 | 142700 | 6954210380 | 287 | 286 | 287 | 285 | 13446 |
| 320 | 20241023 | 142600 | 6950375834 | 285 | 284 | 285 | 284 | 2135 |
| 321 | 20241023 | 142500 | 6949767876 | 284 | 284 | 286 | 284 | 533 |
| 322 | 20241023 | 142400 | 6949616345 | 284 | 286 | 287 | 284 | 38718 |
| 323 | 20241023 | 142300 | 6938529736 | 286 | 284 | 286 | 283 | 10648 |
| 324 | 20241023 | 142200 | 6935499177 | 284 | 285 | 285 | 283 | 17254 |
| 325 | 20241023 | 142100 | 6930598976 | 284 | 285 | 285 | 282 | 30766 |
| 326 | 20241023 | 142000 | 6921883146 | 285 | 286 | 286 | 282 | 61690 |
| 327 | 20241023 | 141900 | 6904394293 | 286 | 288 | 288 | 286 | 33397 |
| 328 | 20241023 | 141800 | 6894811124 | 287 | 286 | 287 | 286 | 45528 |
| 329 | 20241023 | 141700 | 6881749674 | 286 | 285 | 286 | 283 | 55718 |
| 330 | 20241023 | 141600 | 6865828061 | 286 | 283 | 286 | 282 | 28932 |
| 331 | 20241023 | 141500 | 6857602347 | 283 | 282 | 283 | 281 | 34268 |
| 332 | 20241023 | 141400 | 6847931851 | 281 | 283 | 283 | 281 | 12855 |
| 333 | 20241023 | 141300 | 6844300034 | 282 | 280 | 282 | 280 | 43685 |
| 334 | 20241023 | 141200 | 6832022306 | 281 | 281 | 282 | 279 | 13257 |
| 335 | 20241023 | 141100 | 6828296238 | 282 | 280 | 283 | 279 | 41886 |
| 336 | 20241023 | 141000 | 6816556432 | 280 | 280 | 281 | 279 | 7685 |
| 337 | 20241023 | 140900 | 6814404767 | 280 | 281 | 281 | 280 | 7537 |
| 338 | 20241023 | 140800 | 6812293801 | 280 | 280 | 281 | 280 | 9195 |
| 339 | 20241023 | 140700 | 6809717168 | 281 | 279 | 281 | 278 | 30739 |
| 340 | 20241023 | 140600 | 6801147113 | 279 | 279 | 279 | 278 | 42155 |
| 341 | 20241023 | 140500 | 6789409368 | 278 | 278 | 279 | 277 | 45552 |
| 342 | 20241023 | 140400 | 6776770052 | 278 | 279 | 280 | 277 | 34389 |
| 343 | 20241023 | 140300 | 6767199427 | 279 | 280 | 281 | 278 | 21687 |
| 344 | 20241023 | 140200 | 6761141844 | 280 | 280 | 283 | 280 | 29352 |
| 345 | 20241023 | 140100 | 6752914079 | 280 | 279 | 284 | 279 | 12087 |
| 346 | 20241023 | 140000 | 6749508572 | 278 | 278 | 281 | 278 | 13093 |
| 347 | 20241023 | 135900 | 6745853220 | 278 | 279 | 281 | 278 | 12855 |
| 348 | 20241023 | 135800 | 6742273033 | 280 | 282 | 282 | 280 | 13951 |
| 349 | 20241023 | 135700 | 6738347989 | 282 | 281 | 282 | 280 | 4013 |
| 350 | 20241023 | 135600 | 6737218302 | 281 | 282 | 282 | 280 | 3986 |
| 351 | 20241023 | 135500 | 6736098793 | 282 | 281 | 283 | 280 | 44317 |
| 352 | 20241023 | 135400 | 6723656142 | 283 | 282 | 283 | 281 | 22161 |
| 353 | 20241023 | 135300 | 6717405090 | 282 | 282 | 284 | 281 | 24263 |
| 354 | 20241023 | 135200 | 6710531227 | 282 | 281 | 283 | 280 | 51446 |
| 355 | 20241023 | 135100 | 6696017438 | 282 | 282 | 282 | 279 | 24767 |
| 356 | 20241023 | 135000 | 6689049606 | 282 | 279 | 282 | 278 | 31698 |
| 357 | 20241023 | 134900 | 6680182789 | 279 | 279 | 279 | 277 | 31586 |
| 358 | 20241023 | 134800 | 6671399492 | 280 | 280 | 281 | 279 | 29584 |
| 359 | 20241023 | 134700 | 6663123239 | 280 | 280 | 282 | 279 | 62280 |
| 360 | 20241023 | 134600 | 6645650285 | 280 | 278 | 280 | 277 | 51925 |
| 361 | 20241023 | 134500 | 6631182589 | 278 | 279 | 280 | 277 | 95752 |
| 362 | 20241023 | 134400 | 6604512173 | 279 | 283 | 284 | 276 | 120838 |
| 363 | 20241023 | 134300 | 6570658915 | 283 | 279 | 284 | 279 | 165911 |
| 364 | 20241023 | 134200 | 6523879927 | 280 | 278 | 280 | 276 | 125627 |
| 365 | 20241023 | 134100 | 6488970239 | 279 | 279 | 279 | 279 | 0 |
| 366 | 20241023 | 134000 | 6488970239 | 279 | 283 | 283 | 279 | 85902 |
| 367 | 20241023 | 133900 | 6464917579 | 283 | 285 | 286 | 283 | 37613 |
| 368 | 20241023 | 133800 | 6454213077 | 287 | 286 | 287 | 285 | 30319 |
| 369 | 20241023 | 133700 | 6445554377 | 286 | 287 | 287 | 286 | 1678 |
| 370 | 20241023 | 133600 | 6445074456 | 287 | 287 | 288 | 287 | 7044 |
| 371 | 20241023 | 133500 | 6443052585 | 288 | 285 | 288 | 285 | 16872 |
| 372 | 20241023 | 133400 | 6438221965 | 285 | 286 | 288 | 285 | 20508 |
| 373 | 20241023 | 133300 | 6432359640 | 286 | 288 | 288 | 286 | 6435 |
| 374 | 20241023 | 133200 | 6430517226 | 289 | 287 | 289 | 287 | 1241 |
| 375 | 20241023 | 133100 | 6430160288 | 288 | 288 | 289 | 287 | 9783 |
| 376 | 20241023 | 133000 | 6427346362 | 288 | 289 | 289 | 287 | 26033 |
| 377 | 20241023 | 132900 | 6419847397 | 288 | 287 | 289 | 287 | 31989 |
| 378 | 20241023 | 132800 | 6410656639 | 287 | 287 | 287 | 286 | 32122 |
| 379 | 20241023 | 132700 | 6401439709 | 287 | 286 | 288 | 285 | 21529 |
| 380 | 20241023 | 132600 | 6395288929 | 284 | 289 | 289 | 284 | 48681 |
| 381 | 20241023 | 132500 | 6381364255 | 289 | 289 | 289 | 287 | 10696 |
| 382 | 20241023 | 132400 | 6378276687 | 287 | 288 | 289 | 287 | 15270 |
| 383 | 20241023 | 132300 | 6373880408 | 288 | 287 | 288 | 286 | 27986 |
| 384 | 20241023 | 132200 | 6365852955 | 287 | 286 | 288 | 285 | 28259 |
| 385 | 20241023 | 132100 | 6357757629 | 286 | 288 | 288 | 285 | 62957 |
| 386 | 20241023 | 132000 | 6339754375 | 288 | 288 | 289 | 287 | 4492 |
| 387 | 20241023 | 131900 | 6338462374 | 288 | 287 | 288 | 286 | 22237 |
| 388 | 20241023 | 131800 | 6332080169 | 287 | 286 | 289 | 286 | 61395 |
| 389 | 20241023 | 131700 | 6314479345 | 287 | 287 | 289 | 280 | 222780 |
| 390 | 20241023 | 131600 | 6250892932 | 287 | 290 | 290 | 287 | 112124 |
| 391 | 20241023 | 131500 | 6218650265 | 291 | 290 | 293 | 290 | 23603 |
| 392 | 20241023 | 131400 | 6211803304 | 293 | 291 | 293 | 290 | 9221 |
| 393 | 20241023 | 131300 | 6209121977 | 291 | 292 | 293 | 290 | 15629 |
| 394 | 20241023 | 131200 | 6204565044 | 292 | 293 | 293 | 291 | 24663 |
| 395 | 20241023 | 131100 | 6197351613 | 293 | 292 | 293 | 291 | 41235 |
| 396 | 20241023 | 131000 | 6185336295 | 292 | 292 | 293 | 292 | 8143 |
| 397 | 20241023 | 130900 | 6182950964 | 292 | 292 | 293 | 291 | 25915 |
| 398 | 20241023 | 130800 | 6175377327 | 291 | 291 | 293 | 291 | 19503 |
| 399 | 20241023 | 130700 | 6169688085 | 292 | 293 | 294 | 292 | 80385 |
| 400 | 20241023 | 130600 | 6146167335 | 292 | 293 | 295 | 292 | 135384 |
| 401 | 20241023 | 130500 | 6106374756 | 292 | 289 | 293 | 288 | 78285 |
| 402 | 20241023 | 130400 | 6083582034 | 289 | 289 | 289 | 288 | 7165 |
| 403 | 20241023 | 130300 | 6081515116 | 288 | 288 | 291 | 287 | 48262 |
| 404 | 20241023 | 130200 | 6067600961 | 287 | 289 | 290 | 287 | 50340 |
| 405 | 20241023 | 130100 | 6053130728 | 289 | 291 | 291 | 289 | 18207 |
| 406 | 20241023 | 130000 | 6047839112 | 290 | 290 | 291 | 289 | 12889 |
| 407 | 20241023 | 125900 | 6044103652 | 291 | 290 | 291 | 290 | 3708 |
| 408 | 20241023 | 125800 | 6043025127 | 290 | 289 | 291 | 289 | 16433 |
| 409 | 20241023 | 125700 | 6038262316 | 289 | 289 | 290 | 288 | 41057 |
| 410 | 20241023 | 125600 | 6026405511 | 288 | 290 | 290 | 287 | 62510 |
| 411 | 20241023 | 125500 | 6008393675 | 289 | 291 | 292 | 289 | 24187 |
| 412 | 20241023 | 125400 | 6001374600 | 291 | 290 | 292 | 290 | 31644 |
| 413 | 20241023 | 125300 | 5992168598 | 291 | 290 | 291 | 290 | 20676 |
| 414 | 20241023 | 125200 | 5986171642 | 290 | 289 | 291 | 288 | 35271 |
| 415 | 20241023 | 125100 | 5975951975 | 289 | 289 | 290 | 289 | 9655 |
| 416 | 20241023 | 125000 | 5973161409 | 290 | 290 | 290 | 288 | 35654 |
| 417 | 20241023 | 124900 | 5962850104 | 290 | 290 | 291 | 290 | 39378 |
| 418 | 20241023 | 124800 | 5951419333 | 290 | 291 | 292 | 290 | 21283 |
| 419 | 20241023 | 124700 | 5945226194 | 292 | 293 | 293 | 291 | 20039 |
| 420 | 20241023 | 124600 | 5939375632 | 292 | 292 | 292 | 291 | 39316 |
| 421 | 20241023 | 124500 | 5927912917 | 291 | 292 | 292 | 291 | 48221 |
| 422 | 20241023 | 124400 | 5913833192 | 292 | 291 | 293 | 290 | 79923 |
| 423 | 20241023 | 124300 | 5890526699 | 290 | 290 | 292 | 288 | 37319 |
| 424 | 20241023 | 124200 | 5879717129 | 289 | 288 | 290 | 288 | 16224 |
| 425 | 20241023 | 124100 | 5875022971 | 289 | 287 | 289 | 287 | 62588 |
| 426 | 20241023 | 124000 | 5857035342 | 288 | 289 | 290 | 288 | 49670 |
| 427 | 20241023 | 123900 | 5842711879 | 289 | 289 | 290 | 288 | 32638 |
| 428 | 20241023 | 123800 | 5833286053 | 289 | 289 | 289 | 286 | 75750 |
| 429 | 20241023 | 123700 | 5811516676 | 289 | 293 | 293 | 286 | 448533 |
| 430 | 20241023 | 123600 | 5681786655 | 293 | 293 | 294 | 292 | 48818 |
| 431 | 20241023 | 123500 | 5667485856 | 293 | 293 | 295 | 293 | 10140 |
| 432 | 20241023 | 123400 | 5664505835 | 293 | 295 | 296 | 293 | 59199 |
| 433 | 20241023 | 123300 | 5647050032 | 294 | 294 | 294 | 292 | 52441 |
| 434 | 20241023 | 123200 | 5631657169 | 293 | 293 | 293 | 293 | 17888 |
| 435 | 20241023 | 123100 | 5626415985 | 294 | 293 | 294 | 293 | 11275 |
| 436 | 20241023 | 123000 | 5623111311 | 294 | 293 | 294 | 293 | 6807 |
| 437 | 20241023 | 122900 | 5621116433 | 293 | 293 | 293 | 292 | 21333 |
| 438 | 20241023 | 122800 | 5614866712 | 293 | 294 | 294 | 293 | 17023 |
| 439 | 20241023 | 122700 | 5609878826 | 294 | 294 | 294 | 293 | 6565 |
| 440 | 20241023 | 122600 | 5607953567 | 294 | 294 | 294 | 292 | 41430 |
| 441 | 20241023 | 122500 | 5595823671 | 294 | 293 | 294 | 292 | 18392 |
| 442 | 20241023 | 122400 | 5590430912 | 293 | 293 | 293 | 292 | 17197 |
| 443 | 20241023 | 122300 | 5585403909 | 293 | 294 | 294 | 292 | 22195 |
| 444 | 20241023 | 122200 | 5578911517 | 294 | 294 | 294 | 293 | 23555 |
| 445 | 20241023 | 122100 | 5572009706 | 294 | 294 | 295 | 293 | 15219 |
| 446 | 20241023 | 122000 | 5567535495 | 294 | 293 | 294 | 293 | 8842 |
| 447 | 20241023 | 121900 | 5564941234 | 294 | 293 | 294 | 293 | 5927 |
| 448 | 20241023 | 121800 | 5563198944 | 293 | 294 | 294 | 293 | 16755 |
| 449 | 20241023 | 121700 | 5558273857 | 294 | 294 | 295 | 294 | 4145 |
| 450 | 20241023 | 121600 | 5557055064 | 294 | 294 | 295 | 294 | 9444 |
| 451 | 20241023 | 121500 | 5554278013 | 295 | 295 | 295 | 294 | 1875 |
| 452 | 20241023 | 121400 | 5553725334 | 295 | 296 | 297 | 295 | 20691 |
| 453 | 20241023 | 121300 | 5547614008 | 296 | 297 | 297 | 295 | 27381 |
| 454 | 20241023 | 121200 | 5539510727 | 297 | 293 | 297 | 293 | 55550 |
| 455 | 20241023 | 121100 | 5523153392 | 293 | 295 | 295 | 293 | 16138 |
| 456 | 20241023 | 121000 | 5518416155 | 295 | 294 | 295 | 294 | 18782 |
| 457 | 20241023 | 120900 | 5512876512 | 294 | 293 | 295 | 293 | 6458 |
| 458 | 20241023 | 120800 | 5510979852 | 294 | 293 | 294 | 293 | 25148 |
| 459 | 20241023 | 120700 | 5503589149 | 293 | 293 | 293 | 292 | 11959 |
| 460 | 20241023 | 120600 | 5500088079 | 293 | 292 | 293 | 292 | 48355 |
| 461 | 20241023 | 120500 | 5485941349 | 293 | 294 | 294 | 292 | 43952 |
| 462 | 20241023 | 120400 | 5473096809 | 293 | 295 | 295 | 293 | 25336 |
| 463 | 20241023 | 120300 | 5465648935 | 295 | 295 | 295 | 294 | 1739 |
| 464 | 20241023 | 120200 | 5465135968 | 295 | 295 | 295 | 294 | 1569 |
| 465 | 20241023 | 120100 | 5464674221 | 294 | 296 | 297 | 293 | 72619 |
| 466 | 20241023 | 120000 | 5443286098 | 296 | 296 | 297 | 296 | 15625 |
| 467 | 20241023 | 115900 | 5438661039 | 296 | 297 | 297 | 296 | 21239 |
| 468 | 20241023 | 115800 | 5432373959 | 297 | 297 | 297 | 296 | 3348 |
| 469 | 20241023 | 115700 | 5431380991 | 297 | 298 | 298 | 296 | 7121 |
| 470 | 20241023 | 115600 | 5429265631 | 298 | 297 | 298 | 296 | 52218 |
| 471 | 20241023 | 115500 | 5413744991 | 299 | 298 | 299 | 297 | 56194 |
| 472 | 20241023 | 115400 | 5397006590 | 299 | 298 | 299 | 297 | 42365 |
| 473 | 20241023 | 115300 | 5384397790 | 297 | 298 | 298 | 297 | 30792 |
| 474 | 20241023 | 115200 | 5375227402 | 297 | 296 | 298 | 296 | 33384 |
| 475 | 20241023 | 115100 | 5365311897 | 297 | 296 | 298 | 296 | 6667 |
| 476 | 20241023 | 115000 | 5363328989 | 298 | 297 | 298 | 295 | 38871 |
| 477 | 20241023 | 114900 | 5351793553 | 296 | 297 | 297 | 295 | 24465 |
| 478 | 20241023 | 114800 | 5344549110 | 296 | 296 | 298 | 296 | 30235 |
| 479 | 20241023 | 114700 | 5335567027 | 297 | 296 | 297 | 295 | 40675 |
| 480 | 20241023 | 114600 | 5323501146 | 297 | 297 | 297 | 295 | 27667 |
| 481 | 20241023 | 114500 | 5315310363 | 296 | 296 | 298 | 295 | 70521 |
| 482 | 20241023 | 114400 | 5294375702 | 295 | 296 | 296 | 295 | 2979 |
| 483 | 20241023 | 114300 | 5293495413 | 295 | 294 | 296 | 294 | 25653 |
| 484 | 20241023 | 114200 | 5285921653 | 295 | 296 | 296 | 294 | 22851 |
| 485 | 20241023 | 114100 | 5279177123 | 295 | 295 | 296 | 294 | 24148 |
| 486 | 20241023 | 114000 | 5272052799 | 294 | 294 | 295 | 293 | 60556 |
| 487 | 20241023 | 113900 | 5254233227 | 295 | 295 | 296 | 294 | 18209 |
| 488 | 20241023 | 113800 | 5248859025 | 296 | 296 | 297 | 295 | 20169 |
| 489 | 20241023 | 113700 | 5242895047 | 296 | 295 | 296 | 294 | 17190 |
| 490 | 20241023 | 113600 | 5237815533 | 294 | 296 | 297 | 294 | 23794 |
| 491 | 20241023 | 113500 | 5230789006 | 297 | 295 | 298 | 295 | 85316 |
| 492 | 20241023 | 113400 | 5205484644 | 296 | 295 | 297 | 294 | 62076 |
| 493 | 20241023 | 113300 | 5187116590 | 295 | 293 | 295 | 293 | 9913 |
| 494 | 20241023 | 113200 | 5184201634 | 294 | 294 | 294 | 292 | 22434 |
| 495 | 20241023 | 113100 | 5177628288 | 293 | 292 | 295 | 292 | 29096 |
| 496 | 20241023 | 113000 | 5169116897 | 293 | 294 | 295 | 292 | 51130 |
| 497 | 20241023 | 112900 | 5154159028 | 295 | 295 | 295 | 294 | 9566 |
| 498 | 20241023 | 112800 | 5151342786 | 295 | 294 | 295 | 293 | 19032 |
| 499 | 20241023 | 112700 | 5145752807 | 293 | 294 | 295 | 293 | 22112 |
| 500 | 20241023 | 112600 | 5139268287 | 295 | 296 | 296 | 293 | 24034 |
| 501 | 20241023 | 112500 | 5132195013 | 296 | 294 | 296 | 293 | 13382 |
| 502 | 20241023 | 112400 | 5128249546 | 294 | 294 | 295 | 293 | 16244 |
| 503 | 20241023 | 112300 | 5123475751 | 293 | 294 | 295 | 293 | 21689 |
| 504 | 20241023 | 112200 | 5117100600 | 294 | 294 | 295 | 293 | 11877 |
| 505 | 20241023 | 112100 | 5113612729 | 294 | 295 | 295 | 294 | 27524 |
| 506 | 20241023 | 112000 | 5105518684 | 295 | 295 | 296 | 295 | 56126 |
| 507 | 20241023 | 111900 | 5088959893 | 295 | 295 | 296 | 294 | 65904 |
| 508 | 20241023 | 111800 | 5069517799 | 295 | 291 | 295 | 291 | 319318 |
| 509 | 20241023 | 111700 | 4975953966 | 292 | 294 | 294 | 291 | 136527 |
| 510 | 20241023 | 111600 | 4936099217 | 293 | 292 | 294 | 291 | 76238 |
| 511 | 20241023 | 111500 | 4913827266 | 292 | 296 | 297 | 291 | 183792 |
| 512 | 20241023 | 111400 | 4859953643 | 297 | 298 | 298 | 295 | 134580 |
| 513 | 20241023 | 111300 | 4820092880 | 297 | 298 | 299 | 297 | 26869 |
| 514 | 20241023 | 111200 | 4812096342 | 297 | 297 | 298 | 296 | 47464 |
| 515 | 20241023 | 111100 | 4797984002 | 296 | 296 | 298 | 296 | 50991 |
| 516 | 20241023 | 111000 | 4782866087 | 297 | 298 | 300 | 295 | 182323 |
| 517 | 20241023 | 110900 | 4728725080 | 299 | 301 | 301 | 298 | 104270 |
| 518 | 20241023 | 110800 | 4697521923 | 300 | 302 | 302 | 300 | 28495 |
| 519 | 20241023 | 110700 | 4688948981 | 301 | 300 | 303 | 300 | 55171 |
| 520 | 20241023 | 110600 | 4672343416 | 301 | 302 | 302 | 300 | 18575 |
| 521 | 20241023 | 110500 | 4666749713 | 301 | 302 | 304 | 301 | 101167 |
| 522 | 20241023 | 110400 | 4636109636 | 302 | 300 | 302 | 300 | 38532 |
| 523 | 20241023 | 110300 | 4624507996 | 301 | 300 | 302 | 300 | 22743 |
| 524 | 20241023 | 110200 | 4617666375 | 301 | 304 | 304 | 301 | 140214 |
| 525 | 20241023 | 110100 | 4575306788 | 303 | 303 | 304 | 302 | 85729 |
| 526 | 20241023 | 110000 | 4549307714 | 302 | 303 | 304 | 302 | 132431 |
| 527 | 20241023 | 105900 | 4509153058 | 304 | 299 | 304 | 298 | 111297 |
| 528 | 20241023 | 105800 | 4475586825 | 299 | 300 | 300 | 298 | 54400 |
| 529 | 20241023 | 105700 | 4459313228 | 300 | 300 | 300 | 299 | 21693 |
| 530 | 20241023 | 105600 | 4452819151 | 299 | 300 | 301 | 299 | 42071 |
| 531 | 20241023 | 105500 | 4440214265 | 301 | 300 | 302 | 299 | 70969 |
| 532 | 20241023 | 105400 | 4418900729 | 301 | 299 | 301 | 298 | 49449 |
| 533 | 20241023 | 105300 | 4404087498 | 298 | 300 | 300 | 297 | 52395 |
| 534 | 20241023 | 105200 | 4388442302 | 298 | 295 | 301 | 295 | 85981 |
| 535 | 20241023 | 105100 | 4362772552 | 295 | 300 | 300 | 295 | 140012 |
| 536 | 20241023 | 105000 | 4321191175 | 300 | 299 | 300 | 298 | 45054 |
| 537 | 20241023 | 104900 | 4307690251 | 299 | 298 | 299 | 297 | 29305 |
| 538 | 20241023 | 104800 | 4298963723 | 298 | 298 | 301 | 297 | 47114 |
| 539 | 20241023 | 104700 | 4284885502 | 298 | 299 | 300 | 297 | 90165 |
| 540 | 20241023 | 104600 | 4257957558 | 299 | 302 | 303 | 299 | 126102 |
| 541 | 20241023 | 104500 | 4220018959 | 302 | 300 | 302 | 298 | 74625 |
| 542 | 20241023 | 104400 | 4197606545 | 300 | 303 | 303 | 300 | 164032 |
| 543 | 20241023 | 104300 | 4148088203 | 302 | 301 | 304 | 300 | 250497 |
| 544 | 20241023 | 104200 | 4072292297 | 300 | 297 | 302 | 297 | 266458 |
| 545 | 20241023 | 104100 | 3992333810 | 297 | 297 | 299 | 297 | 143901 |
| 546 | 20241023 | 104000 | 3949478441 | 298 | 295 | 298 | 294 | 73773 |
| 547 | 20241023 | 103900 | 3927626093 | 294 | 292 | 296 | 292 | 62510 |
| 548 | 20241023 | 103800 | 3909209216 | 293 | 294 | 294 | 291 | 53135 |
| 549 | 20241023 | 103700 | 3893666271 | 293 | 294 | 295 | 293 | 20981 |
| 550 | 20241023 | 103600 | 3887503657 | 294 | 294 | 297 | 292 | 69198 |
| 551 | 20241023 | 103500 | 3867098306 | 293 | 295 | 296 | 293 | 42625 |
| 552 | 20241023 | 103400 | 3854555868 | 296 | 294 | 296 | 293 | 32380 |
| 553 | 20241023 | 103300 | 3845036588 | 294 | 293 | 295 | 293 | 46971 |
| 554 | 20241023 | 103200 | 3831234407 | 295 | 297 | 297 | 293 | 134660 |
| 555 | 20241023 | 103100 | 3791535382 | 296 | 294 | 297 | 293 | 70358 |
| 556 | 20241023 | 103000 | 3770775630 | 295 | 297 | 297 | 292 | 175859 |
| 557 | 20241023 | 102900 | 3719120692 | 296 | 300 | 300 | 296 | 184049 |
| 558 | 20241023 | 102800 | 3664268533 | 300 | 293 | 300 | 292 | 133274 |
| 559 | 20241023 | 102700 | 3624772255 | 293 | 295 | 296 | 292 | 65569 |
| 560 | 20241023 | 102600 | 3605534247 | 295 | 292 | 295 | 290 | 99166 |
| 561 | 20241023 | 102500 | 3576518065 | 292 | 293 | 295 | 291 | 105730 |
| 562 | 20241023 | 102400 | 3545505394 | 293 | 298 | 298 | 292 | 102490 |
| 563 | 20241023 | 102300 | 3515328289 | 298 | 301 | 302 | 297 | 189675 |
| 564 | 20241023 | 102200 | 3458392017 | 301 | 297 | 301 | 296 | 305775 |
| 565 | 20241023 | 102100 | 3366992473 | 297 | 292 | 297 | 291 | 100515 |
| 566 | 20241023 | 102000 | 3337359678 | 291 | 292 | 295 | 291 | 121454 |
| 567 | 20241023 | 101900 | 3301790958 | 294 | 293 | 296 | 292 | 117508 |
| 568 | 20241023 | 101800 | 3267232425 | 293 | 292 | 296 | 291 | 226255 |
| 569 | 20241023 | 101700 | 3200724116 | 292 | 292 | 292 | 290 | 133036 |
| 570 | 20241023 | 101600 | 3162013262 | 292 | 290 | 293 | 289 | 134109 |
| 571 | 20241023 | 101500 | 3122910635 | 290 | 289 | 291 | 288 | 195657 |
| 572 | 20241023 | 101400 | 3066241317 | 289 | 294 | 295 | 286 | 397304 |
| 573 | 20241023 | 101300 | 2950916440 | 293 | 300 | 301 | 292 | 375589 |
| 574 | 20241023 | 101200 | 2840115737 | 300 | 300 | 301 | 299 | 49637 |
| 575 | 20241023 | 101100 | 2825223750 | 300 | 302 | 303 | 294 | 476433 |
| 576 | 20241023 | 101000 | 2683005623 | 303 | 301 | 304 | 301 | 132765 |
| 577 | 20241023 | 100900 | 2642847310 | 302 | 302 | 303 | 301 | 130878 |
| 578 | 20241023 | 100800 | 2603322326 | 301 | 304 | 304 | 299 | 427863 |
| 579 | 20241023 | 100700 | 2474519884 | 302 | 306 | 307 | 302 | 153213 |
| 580 | 20241023 | 100600 | 2427938538 | 306 | 304 | 307 | 303 | 161961 |
| 581 | 20241023 | 100500 | 2378488300 | 305 | 303 | 309 | 302 | 519955 |
| 582 | 20241023 | 100400 | 2219854079 | 303 | 303 | 306 | 302 | 393717 |
| 583 | 20241023 | 100300 | 2100353840 | 303 | 307 | 309 | 298 | 1451789 |
| 584 | 20241023 | 100200 | 1654982598 | 307 | 309 | 309 | 298 | 1903383 |
| 585 | 20241023 | 100100 | 1069948055 | 309 | 309 | 309 | 309 | 21485 |
| 586 | 20241023 | 100000 | 1063309190 | 309 | 309 | 309 | 309 | 1300 |
| 587 | 20241023 | 095900 | 1062907490 | 309 | 309 | 309 | 309 | 5622 |
| 588 | 20241023 | 095800 | 1061170292 | 309 | 309 | 309 | 309 | 3700 |
| 589 | 20241023 | 095700 | 1060026992 | 309 | 309 | 309 | 309 | 3100 |
| 590 | 20241023 | 095600 | 1059069092 | 309 | 309 | 309 | 309 | 146 |
| 591 | 20241023 | 095500 | 1059023978 | 309 | 309 | 309 | 309 | 5274 |
| 592 | 20241023 | 095400 | 1057394312 | 309 | 309 | 309 | 309 | 1012 |
| 593 | 20241023 | 095300 | 1057081604 | 309 | 309 | 309 | 309 | 26126 |
| 594 | 20241023 | 095200 | 1049008670 | 309 | 309 | 309 | 309 | 51194 |
| 595 | 20241023 | 095100 | 1033189724 | 309 | 309 | 309 | 309 | 20278 |
| 596 | 20241023 | 095000 | 1026923822 | 309 | 309 | 309 | 309 | 44990 |
| 597 | 20241023 | 094900 | 1013021912 | 309 | 309 | 309 | 309 | 4336 |
| 598 | 20241023 | 094800 | 1011682088 | 309 | 309 | 309 | 309 | 23398 |
| 599 | 20241023 | 094700 | 1004452106 | 309 | 309 | 309 | 309 | 4489 |
| 600 | 20241023 | 094600 | 1003065005 | 309 | 309 | 309 | 309 | 35091 |
| 601 | 20241023 | 094500 | 992221886 | 309 | 309 | 309 | 309 | 2778 |
| 602 | 20241023 | 094400 | 991363484 | 309 | 309 | 309 | 309 | 2745 |
| 603 | 20241023 | 094300 | 990515279 | 309 | 309 | 309 | 309 | 99 |
| 604 | 20241023 | 094200 | 990484688 | 309 | 309 | 309 | 309 | 11144 |
| 605 | 20241023 | 094100 | 987041192 | 309 | 309 | 309 | 309 | 1304 |
| 606 | 20241023 | 094000 | 986638256 | 309 | 309 | 309 | 309 | 220 |
| 607 | 20241023 | 093900 | 986570276 | 309 | 309 | 309 | 309 | 1939 |
| 608 | 20241023 | 093800 | 985971125 | 309 | 309 | 309 | 309 | 54 |
| 609 | 20241023 | 093700 | 985954439 | 309 | 309 | 309 | 309 | 4120 |
| 610 | 20241023 | 093600 | 984681359 | 309 | 309 | 309 | 309 | 13277 |
| 611 | 20241023 | 093500 | 980578766 | 309 | 309 | 309 | 309 | 3304 |
| 612 | 20241023 | 093400 | 979557830 | 309 | 309 | 309 | 309 | 15940 |
| 613 | 20241023 | 093300 | 974632370 | 309 | 309 | 309 | 309 | 4733 |
| 614 | 20241023 | 093200 | 973169873 | 309 | 309 | 309 | 309 | 1048 |
| 615 | 20241023 | 093100 | 972846041 | 309 | 309 | 309 | 309 | 10772 |
| 616 | 20241023 | 093000 | 969517493 | 309 | 309 | 309 | 309 | 0 |
| 617 | 20241023 | 092900 | 969517493 | 309 | 309 | 309 | 309 | 1153 |
| 618 | 20241023 | 092800 | 969161216 | 309 | 309 | 309 | 309 | 13129 |
| 619 | 20241023 | 092700 | 965104355 | 309 | 309 | 309 | 309 | 1316 |
| 620 | 20241023 | 092600 | 964697711 | 309 | 309 | 309 | 309 | 4322 |
| 621 | 20241023 | 092500 | 963362213 | 309 | 309 | 309 | 309 | 10163 |
| 622 | 20241023 | 092400 | 960221846 | 309 | 309 | 309 | 309 | 14475 |
| 623 | 20241023 | 092300 | 955749071 | 309 | 309 | 309 | 309 | 16747 |
| 624 | 20241023 | 092200 | 950574248 | 309 | 309 | 309 | 309 | 74649 |
| 625 | 20241023 | 092100 | 927507707 | 309 | 309 | 309 | 309 | 15779 |
| 626 | 20241023 | 092000 | 922631996 | 309 | 309 | 309 | 309 | 77181 |
| 627 | 20241023 | 091900 | 898783067 | 309 | 309 | 309 | 309 | 92169 |
| 628 | 20241023 | 091800 | 870302846 | 309 | 309 | 309 | 309 | 54990 |
| 629 | 20241023 | 091700 | 853310936 | 309 | 309 | 309 | 309 | 49310 |
| 630 | 20241023 | 091600 | 838074146 | 309 | 309 | 309 | 309 | 1423609 |
| 631 | 20241023 | 091500 | 398178965 | 304 | 304 | 304 | 304 | 0 |
| 632 | 20241023 | 091400 | 398178965 | 304 | 285 | 304 | 282 | 572120 |
| 633 | 20241023 | 091300 | 231001675 | 285 | 277 | 290 | 277 | 392189 |
| 634 | 20241023 | 091200 | 121642343 | 263 | 263 | 263 | 263 | 0 |
| 635 | 20241023 | 091100 | 121642343 | 263 | 250 | 263 | 249 | 127114 |
| 636 | 20241023 | 091000 | 88797268 | 247 | 250 | 252 | 247 | 26305 |
| 637 | 20241023 | 090900 | 82229963 | 250 | 252 | 253 | 248 | 25360 |
| 638 | 20241023 | 090800 | 75888262 | 253 | 252 | 255 | 251 | 54149 |
| 639 | 20241023 | 090700 | 62138343 | 252 | 252 | 255 | 251 | 51411 |
| 640 | 20241023 | 090600 | 49144014 | 251 | 252 | 252 | 248 | 21940 |
| 641 | 20241023 | 090500 | 43645195 | 249 | 247 | 256 | 246 | 69323 |
| 642 | 20241023 | 090400 | 26190461 | 246 | 244 | 246 | 244 | 15392 |
| 643 | 20241023 | 090300 | 22425801 | 244 | 242 | 244 | 242 | 21335 |
| 644 | 20241023 | 090200 | 17225885 | 241 | 242 | 242 | 241 | 27392 |
| 645 | 20241023 | 090100 | 10603006 | 242 | 241 | 242 | 241 | 19333 |
| 646 | 20241023 | 090000 | 5939753 | 241 | 240 | 242 | 240 | 24687 |