38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 3 | 20240322 | 193900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20240322 | 193800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20240322 | 193700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20240322 | 193600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20240322 | 193500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20240322 | 193400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20240322 | 193300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20240322 | 193200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20240322 | 193100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20240322 | 193000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20240322 | 192900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20240322 | 192800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20240322 | 192700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20240322 | 192600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20240322 | 192500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20240322 | 192400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20240322 | 192300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20240322 | 192200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20240322 | 192100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20240322 | 192000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20240322 | 191900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20240322 | 191800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20240322 | 191700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20240322 | 191600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20240322 | 191500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20240322 | 191400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20240322 | 191300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20240322 | 191200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20240322 | 191100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20240322 | 191000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 33 | 20240322 | 190900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20240322 | 190800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20240322 | 190700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20240322 | 190600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20240322 | 190500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20240322 | 190400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20240322 | 190300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20240322 | 190200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20240322 | 190100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20240322 | 190000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20240322 | 185900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20240322 | 185800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20240322 | 185700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20240322 | 185600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20240322 | 185500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20240322 | 185400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20240322 | 185300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20240322 | 185200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20240322 | 185100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20240322 | 185000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20240322 | 184900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20240322 | 184800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20240322 | 184700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20240322 | 184600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20240322 | 184500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20240322 | 184400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20240322 | 184300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20240322 | 184200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20240322 | 184100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20240322 | 184000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 63 | 20240322 | 183900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20240322 | 183800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20240322 | 183700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20240322 | 183600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20240322 | 183500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20240322 | 183400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20240322 | 183300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20240322 | 183200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20240322 | 183100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20240322 | 183000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20240322 | 182900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20240322 | 182800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20240322 | 182700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20240322 | 182600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20240322 | 182500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20240322 | 182400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20240322 | 182300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20240322 | 182200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20240322 | 182100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20240322 | 182000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20240322 | 181900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20240322 | 181800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20240322 | 181700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20240322 | 181600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20240322 | 181500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20240322 | 181400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20240322 | 181300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20240322 | 181200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20240322 | 181100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20240322 | 181000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 93 | 20240322 | 180900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20240322 | 180800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20240322 | 180700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20240322 | 180600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20240322 | 180500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20240322 | 180400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20240322 | 180300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20240322 | 180200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20240322 | 180100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20240322 | 180000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20240322 | 175900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20240322 | 175800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20240322 | 175700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20240322 | 175600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20240322 | 175500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20240322 | 175400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20240322 | 175300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20240322 | 175200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20240322 | 175100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20240322 | 175000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20240322 | 174900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20240322 | 174800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20240322 | 174700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20240322 | 174600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20240322 | 174500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20240322 | 174400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20240322 | 174300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20240322 | 174200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20240322 | 174100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20240322 | 174000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 123 | 20240322 | 173900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20240322 | 173800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20240322 | 173700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20240322 | 173600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20240322 | 173500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20240322 | 173400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20240322 | 173300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20240322 | 173200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20240322 | 173100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20240322 | 173000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20240322 | 172900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20240322 | 172800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20240322 | 172700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20240322 | 172600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20240322 | 172500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20240322 | 172400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20240322 | 172300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20240322 | 172200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20240322 | 172100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20240322 | 172000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20240322 | 171900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20240322 | 171800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20240322 | 171700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20240322 | 171600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20240322 | 171500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20240322 | 171400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20240322 | 171300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20240322 | 171200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20240322 | 171100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20240322 | 171000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 153 | 20240322 | 170900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20240322 | 170800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20240322 | 170700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20240322 | 170600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20240322 | 170500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20240322 | 170400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20240322 | 170300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20240322 | 170200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20240322 | 170100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20240322 | 170000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20240322 | 165900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20240322 | 165800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20240322 | 165700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20240322 | 165600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20240322 | 165500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20240322 | 165400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20240322 | 165300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20240322 | 165200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20240322 | 165100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20240322 | 165000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20240322 | 164900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20240322 | 164800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20240322 | 164700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20240322 | 164600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20240322 | 164500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20240322 | 164400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20240322 | 164300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20240322 | 164200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20240322 | 164100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20240322 | 164000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 183 | 20240322 | 163900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20240322 | 163800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20240322 | 163700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20240322 | 163600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20240322 | 163500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20240322 | 163400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20240322 | 163300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20240322 | 163200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20240322 | 163100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20240322 | 163000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20240322 | 162900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20240322 | 162800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20240322 | 162700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20240322 | 162600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20240322 | 162500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20240322 | 162400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20240322 | 162300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20240322 | 162200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20240322 | 162100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20240322 | 162000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20240322 | 161900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20240322 | 161800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20240322 | 161700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20240322 | 161600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20240322 | 161500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20240322 | 161400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20240322 | 161300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20240322 | 161200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20240322 | 161100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20240322 | 161000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 213 | 20240322 | 160900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20240322 | 160800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20240322 | 160700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20240322 | 160600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20240322 | 160500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20240322 | 160400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20240322 | 160300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20240322 | 160200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20240322 | 160100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20240322 | 160000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20240322 | 155900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20240322 | 155800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20240322 | 155700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20240322 | 155600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20240322 | 155500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20240322 | 155400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20240322 | 155300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20240322 | 155200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20240322 | 155100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20240322 | 155000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20240322 | 154900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20240322 | 154800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20240322 | 154700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20240322 | 154600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20240322 | 154500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20240322 | 154400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20240322 | 154300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20240322 | 154200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20240322 | 154100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20240322 | 154000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 243 | 20240322 | 153900 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20240322 | 153800 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20240322 | 153700 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20240322 | 153600 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20240322 | 153500 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20240322 | 153400 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20240322 | 153300 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20240322 | 153200 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20240322 | 153100 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20240322 | 153000 | 110362872300 | 116100 | 116100 | 116100 | 116100 | 5850 |
| 253 | 20240322 | 152900 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 254 | 20240322 | 152800 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 255 | 20240322 | 152700 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 256 | 20240322 | 152600 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 257 | 20240322 | 152500 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 258 | 20240322 | 152400 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 259 | 20240322 | 152300 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 260 | 20240322 | 152200 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 261 | 20240322 | 152100 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 262 | 20240322 | 152000 | 109683687300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 263 | 20240322 | 151900 | 109683687300 | 116300 | 116400 | 116400 | 116100 | 3413 |
| 264 | 20240322 | 151800 | 109286932800 | 116400 | 116700 | 116700 | 116300 | 3041 |
| 265 | 20240322 | 151700 | 108932784100 | 116700 | 116800 | 116900 | 116700 | 1057 |
| 266 | 20240322 | 151600 | 108809345000 | 116800 | 116400 | 117000 | 116400 | 3323 |
| 267 | 20240322 | 151500 | 108421256300 | 116400 | 116700 | 116700 | 116400 | 1275 |
| 268 | 20240322 | 151400 | 108272591100 | 116700 | 116300 | 116700 | 116300 | 4215 |
| 269 | 20240322 | 151300 | 107781767400 | 116300 | 116300 | 116400 | 116300 | 2147 |
| 270 | 20240322 | 151200 | 107532002400 | 116300 | 115900 | 116400 | 115800 | 6857 |
| 271 | 20240322 | 151100 | 106736025800 | 116000 | 116400 | 116400 | 115900 | 6176 |
| 272 | 20240322 | 151000 | 106018961800 | 116300 | 116300 | 116400 | 116200 | 619 |
| 273 | 20240322 | 150900 | 105946955400 | 116200 | 116200 | 116300 | 116200 | 880 |
| 274 | 20240322 | 150800 | 105844672000 | 116200 | 116200 | 116300 | 116100 | 967 |
| 275 | 20240322 | 150700 | 105732299800 | 116200 | 116300 | 116300 | 116100 | 556 |
| 276 | 20240322 | 150600 | 105667697400 | 116200 | 116500 | 116600 | 116200 | 976 |
| 277 | 20240322 | 150500 | 105554110700 | 116600 | 116500 | 116700 | 116500 | 3397 |
| 278 | 20240322 | 150400 | 105158351600 | 116500 | 116300 | 116700 | 116300 | 1364 |
| 279 | 20240322 | 150300 | 104999454400 | 116300 | 116200 | 116700 | 115800 | 3699 |
| 280 | 20240322 | 150200 | 104570464400 | 116200 | 116500 | 117000 | 116000 | 3166 |
| 281 | 20240322 | 150100 | 104202374100 | 116500 | 116700 | 117200 | 116500 | 989 |
| 282 | 20240322 | 150000 | 104086978500 | 117300 | 116600 | 117300 | 116600 | 1876 |
| 283 | 20240322 | 145900 | 103868015400 | 116800 | 117300 | 117600 | 116600 | 5098 |
| 284 | 20240322 | 145800 | 103271041500 | 117400 | 116800 | 117500 | 116800 | 4569 |
| 285 | 20240322 | 145700 | 102735431500 | 116900 | 116800 | 117100 | 116600 | 2737 |
| 286 | 20240322 | 145600 | 102415743600 | 117100 | 117200 | 117200 | 116700 | 4148 |
| 287 | 20240322 | 145500 | 101930605400 | 117200 | 117400 | 117500 | 117200 | 2214 |
| 288 | 20240322 | 145400 | 101670891000 | 117500 | 117400 | 117500 | 117200 | 4367 |
| 289 | 20240322 | 145300 | 101158087700 | 117400 | 117100 | 117500 | 116900 | 3808 |
| 290 | 20240322 | 145200 | 100711522500 | 117600 | 116300 | 117800 | 116100 | 10584 |
| 291 | 20240322 | 145100 | 99471655900 | 116200 | 115800 | 116400 | 115800 | 1587 |
| 292 | 20240322 | 145000 | 99287495600 | 115800 | 116000 | 116000 | 115800 | 4758 |
| 293 | 20240322 | 144900 | 98735988400 | 116000 | 116200 | 116400 | 116000 | 3451 |
| 294 | 20240322 | 144800 | 98335163600 | 116200 | 116200 | 116300 | 116100 | 372 |
| 295 | 20240322 | 144700 | 98291950600 | 116200 | 116100 | 116300 | 116000 | 1489 |
| 296 | 20240322 | 144600 | 98119159000 | 116000 | 116600 | 116700 | 116000 | 8445 |
| 297 | 20240322 | 144500 | 97138027000 | 116600 | 116900 | 116900 | 116600 | 514 |
| 298 | 20240322 | 144400 | 97078036800 | 116800 | 116400 | 116900 | 116400 | 713 |
| 299 | 20240322 | 144300 | 96994891200 | 116400 | 116400 | 116500 | 116300 | 598 |
| 300 | 20240322 | 144200 | 96925283700 | 116400 | 116700 | 116700 | 116400 | 1210 |
| 301 | 20240322 | 144100 | 96784313800 | 116800 | 116700 | 116800 | 116500 | 528 |
| 302 | 20240322 | 144000 | 96722721000 | 116700 | 116900 | 117000 | 116500 | 2278 |
| 303 | 20240322 | 143900 | 96456978800 | 116900 | 117000 | 117000 | 116900 | 494 |
| 304 | 20240322 | 143800 | 96399198500 | 117000 | 116600 | 117100 | 116600 | 1499 |
| 305 | 20240322 | 143700 | 96223921800 | 116700 | 116500 | 116800 | 116500 | 860 |
| 306 | 20240322 | 143600 | 96123662200 | 116500 | 116600 | 116600 | 116400 | 274 |
| 307 | 20240322 | 143500 | 96091762000 | 116400 | 116800 | 116800 | 116400 | 3330 |
| 308 | 20240322 | 143400 | 95703850900 | 116800 | 116500 | 116900 | 116400 | 1737 |
| 309 | 20240322 | 143300 | 95501172200 | 116500 | 116600 | 116700 | 116500 | 814 |
| 310 | 20240322 | 143200 | 95406321600 | 116600 | 116800 | 116800 | 116600 | 436 |
| 311 | 20240322 | 143100 | 95355447300 | 116800 | 116900 | 117000 | 116800 | 828 |
| 312 | 20240322 | 143000 | 95258700700 | 116900 | 116900 | 116900 | 116800 | 275 |
| 313 | 20240322 | 142900 | 95226555000 | 117100 | 117200 | 117300 | 116900 | 952 |
| 314 | 20240322 | 142800 | 95115077100 | 117100 | 117400 | 117400 | 117100 | 905 |
| 315 | 20240322 | 142700 | 95009005800 | 117200 | 117000 | 117400 | 117000 | 1116 |
| 316 | 20240322 | 142600 | 94878235400 | 117000 | 117100 | 117100 | 116900 | 488 |
| 317 | 20240322 | 142500 | 94821133100 | 117100 | 117100 | 117100 | 116900 | 456 |
| 318 | 20240322 | 142400 | 94767767800 | 117000 | 116800 | 117000 | 116600 | 1195 |
| 319 | 20240322 | 142300 | 94628067600 | 116700 | 116400 | 116700 | 116300 | 1061 |
| 320 | 20240322 | 142200 | 94504508200 | 116400 | 116400 | 116400 | 116200 | 470 |
| 321 | 20240322 | 142100 | 94449851900 | 116500 | 116400 | 116500 | 116200 | 1060 |
| 322 | 20240322 | 142000 | 94326512700 | 116400 | 116500 | 116500 | 116400 | 240 |
| 323 | 20240322 | 141900 | 94298571400 | 116500 | 116500 | 116600 | 116500 | 524 |
| 324 | 20240322 | 141800 | 94237510500 | 116600 | 116600 | 116600 | 116500 | 234 |
| 325 | 20240322 | 141700 | 94210248500 | 116500 | 116600 | 116600 | 116400 | 652 |
| 326 | 20240322 | 141600 | 94134254000 | 116700 | 116700 | 116800 | 116600 | 522 |
| 327 | 20240322 | 141500 | 94073325900 | 116700 | 116800 | 116800 | 116700 | 476 |
| 328 | 20240322 | 141400 | 94017750000 | 116700 | 116600 | 116800 | 116600 | 898 |
| 329 | 20240322 | 141300 | 93912898400 | 116600 | 116700 | 116800 | 116400 | 2590 |
| 330 | 20240322 | 141200 | 93610998800 | 116700 | 117200 | 117300 | 116700 | 3053 |
| 331 | 20240322 | 141100 | 93253777500 | 117200 | 117400 | 117400 | 117200 | 904 |
| 332 | 20240322 | 141000 | 93147782200 | 117300 | 117300 | 117400 | 117300 | 387 |
| 333 | 20240322 | 140900 | 93102366800 | 117300 | 117300 | 117500 | 117200 | 541 |
| 334 | 20240322 | 140800 | 93038836900 | 117300 | 117400 | 117500 | 117300 | 508 |
| 335 | 20240322 | 140700 | 92979222400 | 117400 | 117400 | 117700 | 117200 | 981 |
| 336 | 20240322 | 140600 | 92864105900 | 117300 | 117200 | 117700 | 117200 | 1782 |
| 337 | 20240322 | 140500 | 92654766400 | 117200 | 117200 | 117400 | 117200 | 697 |
| 338 | 20240322 | 140400 | 92573030400 | 117300 | 117500 | 117600 | 117300 | 536 |
| 339 | 20240322 | 140300 | 92510062700 | 117500 | 117700 | 117700 | 117500 | 909 |
| 340 | 20240322 | 140200 | 92403156300 | 117600 | 117200 | 117600 | 117100 | 1769 |
| 341 | 20240322 | 140100 | 92195511000 | 117200 | 117400 | 117500 | 117000 | 3071 |
| 342 | 20240322 | 140000 | 91835535400 | 117400 | 117300 | 117500 | 117300 | 1123 |
| 343 | 20240322 | 135900 | 91703671200 | 117300 | 117800 | 117900 | 117300 | 3153 |
| 344 | 20240322 | 135800 | 91332824200 | 117600 | 117700 | 117800 | 117600 | 3172 |
| 345 | 20240322 | 135700 | 90959354000 | 117700 | 117500 | 117800 | 117400 | 1634 |
| 346 | 20240322 | 135600 | 90767202900 | 117400 | 117800 | 118000 | 117200 | 4021 |
| 347 | 20240322 | 135500 | 90293673500 | 117800 | 116700 | 117800 | 116600 | 12486 |
| 348 | 20240322 | 135400 | 88829803400 | 116300 | 116400 | 116700 | 116300 | 1390 |
| 349 | 20240322 | 135300 | 88667809500 | 116300 | 116500 | 116500 | 116300 | 819 |
| 350 | 20240322 | 135200 | 88572449700 | 116500 | 116700 | 116700 | 116500 | 708 |
| 351 | 20240322 | 135100 | 88489895000 | 116700 | 116600 | 116800 | 116600 | 403 |
| 352 | 20240322 | 135000 | 88442878300 | 116600 | 116600 | 116600 | 116500 | 246 |
| 353 | 20240322 | 134900 | 88414196100 | 116600 | 116100 | 116600 | 116100 | 496 |
| 354 | 20240322 | 134800 | 88356529300 | 116100 | 116500 | 116500 | 116100 | 730 |
| 355 | 20240322 | 134700 | 88271719800 | 116400 | 116800 | 116900 | 116400 | 1392 |
| 356 | 20240322 | 134600 | 88109347600 | 116900 | 116900 | 116900 | 116800 | 1282 |
| 357 | 20240322 | 134500 | 87959531100 | 116900 | 116900 | 117000 | 116900 | 1284 |
| 358 | 20240322 | 134400 | 87809406800 | 116900 | 116800 | 117000 | 116800 | 1772 |
| 359 | 20240322 | 134300 | 87602335200 | 116800 | 116400 | 116800 | 116400 | 4632 |
| 360 | 20240322 | 134200 | 87061666100 | 116500 | 116300 | 116600 | 116300 | 759 |
| 361 | 20240322 | 134100 | 86973317200 | 116300 | 116200 | 116300 | 116100 | 650 |
| 362 | 20240322 | 134000 | 86897780700 | 116200 | 116100 | 116200 | 116000 | 732 |
| 363 | 20240322 | 133900 | 86812810300 | 116000 | 116000 | 116100 | 116000 | 699 |
| 364 | 20240322 | 133800 | 86731724600 | 116000 | 116500 | 116500 | 116000 | 2028 |
| 365 | 20240322 | 133700 | 86496009000 | 116400 | 116500 | 116600 | 116400 | 1086 |
| 366 | 20240322 | 133600 | 86369536200 | 116600 | 117000 | 117000 | 116400 | 1930 |
| 367 | 20240322 | 133500 | 86144467900 | 116800 | 117000 | 117100 | 116600 | 4128 |
| 368 | 20240322 | 133400 | 85661736100 | 117000 | 116600 | 117000 | 116600 | 3058 |
| 369 | 20240322 | 133300 | 85304437000 | 116600 | 116300 | 116600 | 116200 | 5424 |
| 370 | 20240322 | 133200 | 84672861000 | 116300 | 116100 | 116300 | 116100 | 493 |
| 371 | 20240322 | 133100 | 84615574400 | 116100 | 116200 | 116200 | 116100 | 911 |
| 372 | 20240322 | 133000 | 84509719800 | 116200 | 116100 | 116200 | 116100 | 840 |
| 373 | 20240322 | 132900 | 84412148100 | 116100 | 116200 | 116300 | 116000 | 528 |
| 374 | 20240322 | 132800 | 84350774200 | 116100 | 115800 | 116400 | 115700 | 2343 |
| 375 | 20240322 | 132700 | 84078636700 | 115800 | 115700 | 115800 | 115600 | 449 |
| 376 | 20240322 | 132600 | 84026675400 | 115700 | 115600 | 115800 | 115600 | 620 |
| 377 | 20240322 | 132500 | 83954973700 | 115600 | 116000 | 116000 | 115600 | 996 |
| 378 | 20240322 | 132400 | 83839660900 | 116100 | 116200 | 116300 | 115700 | 3811 |
| 379 | 20240322 | 132300 | 83397264500 | 116200 | 116000 | 116200 | 116000 | 1984 |
| 380 | 20240322 | 132200 | 83166953200 | 116000 | 115900 | 116000 | 115800 | 1020 |
| 381 | 20240322 | 132100 | 83048697000 | 115900 | 115900 | 115900 | 115800 | 512 |
| 382 | 20240322 | 132000 | 82989365700 | 115900 | 115700 | 116000 | 115700 | 551 |
| 383 | 20240322 | 131900 | 82925538800 | 115500 | 115600 | 116000 | 115500 | 2296 |
| 384 | 20240322 | 131800 | 82660016700 | 115600 | 115700 | 115800 | 115600 | 1383 |
| 385 | 20240322 | 131700 | 82500047500 | 115700 | 115800 | 115800 | 115700 | 1067 |
| 386 | 20240322 | 131600 | 82376526200 | 115800 | 115100 | 116000 | 115100 | 7634 |
| 387 | 20240322 | 131500 | 81493908800 | 115100 | 115100 | 115200 | 115100 | 399 |
| 388 | 20240322 | 131400 | 81447980300 | 115200 | 115200 | 115200 | 115000 | 726 |
| 389 | 20240322 | 131300 | 81364394900 | 115100 | 115100 | 115300 | 115100 | 1892 |
| 390 | 20240322 | 131200 | 81146440100 | 115100 | 115200 | 115300 | 115000 | 463 |
| 391 | 20240322 | 131100 | 81093138100 | 115200 | 115200 | 115200 | 115100 | 1035 |
| 392 | 20240322 | 131000 | 80973935200 | 115100 | 115000 | 115200 | 115000 | 1049 |
| 393 | 20240322 | 130900 | 80853144400 | 115100 | 114800 | 115100 | 114800 | 1341 |
| 394 | 20240322 | 130800 | 80698829300 | 114800 | 114800 | 115100 | 114700 | 3300 |
| 395 | 20240322 | 130700 | 80319444700 | 114700 | 114600 | 114700 | 114400 | 1239 |
| 396 | 20240322 | 130600 | 80177501500 | 114600 | 114500 | 114600 | 114500 | 218 |
| 397 | 20240322 | 130500 | 80152533400 | 114500 | 114200 | 114500 | 114200 | 196 |
| 398 | 20240322 | 130400 | 80130127100 | 114300 | 114100 | 114400 | 114100 | 287 |
| 399 | 20240322 | 130300 | 80097368500 | 114200 | 114500 | 114600 | 114200 | 906 |
| 400 | 20240322 | 130200 | 79993746900 | 114600 | 114300 | 114600 | 114300 | 90 |
| 401 | 20240322 | 130100 | 79983441900 | 114300 | 114500 | 114500 | 114200 | 434 |
| 402 | 20240322 | 130000 | 79933805900 | 114500 | 114400 | 114600 | 114400 | 548 |
| 403 | 20240322 | 125900 | 79871094000 | 114400 | 114100 | 114400 | 114100 | 682 |
| 404 | 20240322 | 125800 | 79793203700 | 114100 | 114100 | 114200 | 114100 | 438 |
| 405 | 20240322 | 125700 | 79743217700 | 114200 | 114200 | 114200 | 114100 | 349 |
| 406 | 20240322 | 125600 | 79703381100 | 114200 | 114200 | 114200 | 114100 | 287 |
| 407 | 20240322 | 125500 | 79670631600 | 114100 | 114200 | 114200 | 114100 | 148 |
| 408 | 20240322 | 125400 | 79653740400 | 114100 | 114200 | 114200 | 114100 | 227 |
| 409 | 20240322 | 125300 | 79627829800 | 114200 | 114100 | 114200 | 114100 | 277 |
| 410 | 20240322 | 125200 | 79596215800 | 114100 | 114100 | 114100 | 114000 | 403 |
| 411 | 20240322 | 125100 | 79550247700 | 114100 | 114200 | 114300 | 114100 | 300 |
| 412 | 20240322 | 125000 | 79515997200 | 114200 | 114200 | 114300 | 114000 | 202 |
| 413 | 20240322 | 124900 | 79492922700 | 114300 | 114100 | 114300 | 114100 | 531 |
| 414 | 20240322 | 124800 | 79432289100 | 114200 | 113600 | 114200 | 113600 | 667 |
| 415 | 20240322 | 124700 | 79356354100 | 113700 | 113600 | 113900 | 113600 | 1221 |
| 416 | 20240322 | 124600 | 79217591500 | 113700 | 113900 | 113900 | 113600 | 3754 |
| 417 | 20240322 | 124500 | 78790650600 | 113800 | 113900 | 114000 | 113800 | 735 |
| 418 | 20240322 | 124400 | 78706959800 | 113900 | 114000 | 114000 | 113800 | 1318 |
| 419 | 20240322 | 124300 | 78556879000 | 114000 | 114100 | 114200 | 114000 | 890 |
| 420 | 20240322 | 124200 | 78455407600 | 114000 | 114400 | 114500 | 114000 | 3883 |
| 421 | 20240322 | 124100 | 78012091600 | 114400 | 114400 | 114500 | 114300 | 526 |
| 422 | 20240322 | 124000 | 77951950500 | 114400 | 114400 | 114400 | 114300 | 616 |
| 423 | 20240322 | 123900 | 77881517500 | 114400 | 114400 | 114500 | 114300 | 472 |
| 424 | 20240322 | 123800 | 77827531700 | 114400 | 114500 | 114600 | 114400 | 997 |
| 425 | 20240322 | 123700 | 77713436800 | 114500 | 114500 | 114500 | 114400 | 318 |
| 426 | 20240322 | 123600 | 77677026300 | 114500 | 114400 | 114500 | 114300 | 637 |
| 427 | 20240322 | 123500 | 77604176700 | 114500 | 114800 | 114900 | 114500 | 1107 |
| 428 | 20240322 | 123400 | 77477260100 | 114700 | 114900 | 115000 | 114700 | 495 |
| 429 | 20240322 | 123300 | 77420406000 | 114900 | 115100 | 115100 | 114800 | 458 |
| 430 | 20240322 | 123200 | 77367755200 | 115100 | 115000 | 115100 | 114900 | 305 |
| 431 | 20240322 | 123100 | 77332677000 | 115000 | 115000 | 115100 | 114700 | 754 |
| 432 | 20240322 | 123000 | 77246010500 | 115100 | 115200 | 115200 | 114900 | 673 |
| 433 | 20240322 | 122900 | 77168572200 | 115100 | 114700 | 115200 | 114600 | 2106 |
| 434 | 20240322 | 122800 | 76926573100 | 114700 | 114600 | 114700 | 114600 | 503 |
| 435 | 20240322 | 122700 | 76868924200 | 114600 | 114600 | 114700 | 114500 | 302 |
| 436 | 20240322 | 122600 | 76834316000 | 114600 | 114600 | 114700 | 114500 | 475 |
| 437 | 20240322 | 122500 | 76779884300 | 114700 | 114700 | 114800 | 114600 | 1081 |
| 438 | 20240322 | 122400 | 76655897200 | 114700 | 114600 | 114800 | 114600 | 440 |
| 439 | 20240322 | 122300 | 76605450200 | 114600 | 114400 | 114600 | 114400 | 292 |
| 440 | 20240322 | 122200 | 76572034600 | 114400 | 114900 | 114900 | 114000 | 2426 |
| 441 | 20240322 | 122100 | 76294655200 | 114800 | 114800 | 114900 | 114700 | 228 |
| 442 | 20240322 | 122000 | 76268487800 | 114700 | 114500 | 114700 | 114500 | 650 |
| 443 | 20240322 | 121900 | 76193992500 | 114500 | 114900 | 115000 | 114300 | 1206 |
| 444 | 20240322 | 121800 | 76055779100 | 115000 | 114800 | 115000 | 114700 | 319 |
| 445 | 20240322 | 121700 | 76019133300 | 114800 | 114700 | 114800 | 114500 | 624 |
| 446 | 20240322 | 121600 | 75947561100 | 114700 | 114600 | 114700 | 114500 | 402 |
| 447 | 20240322 | 121500 | 75901510200 | 114700 | 114600 | 114800 | 114600 | 64 |
| 448 | 20240322 | 121400 | 75894170800 | 114600 | 114400 | 114600 | 114400 | 635 |
| 449 | 20240322 | 121300 | 75821489200 | 114400 | 115000 | 115000 | 114300 | 3482 |
| 450 | 20240322 | 121200 | 75422087100 | 115000 | 115100 | 115200 | 114900 | 1005 |
| 451 | 20240322 | 121100 | 75306481800 | 115100 | 115300 | 115300 | 115100 | 494 |
| 452 | 20240322 | 121000 | 75249551000 | 115300 | 115400 | 115400 | 115100 | 935 |
| 453 | 20240322 | 120900 | 75141760800 | 115300 | 115400 | 115400 | 115300 | 408 |
| 454 | 20240322 | 120800 | 75094688000 | 115400 | 115300 | 115400 | 115300 | 915 |
| 455 | 20240322 | 120700 | 74989156500 | 115400 | 115100 | 115400 | 115100 | 1935 |
| 456 | 20240322 | 120600 | 74766074300 | 115200 | 115000 | 115200 | 115000 | 349 |
| 457 | 20240322 | 120500 | 74725911200 | 114900 | 115200 | 115200 | 114900 | 1292 |
| 458 | 20240322 | 120400 | 74577271200 | 115200 | 115400 | 115400 | 115000 | 906 |
| 459 | 20240322 | 120300 | 74472901100 | 115500 | 115200 | 115500 | 115200 | 2594 |
| 460 | 20240322 | 120200 | 74173677100 | 115200 | 114900 | 115200 | 114900 | 1059 |
| 461 | 20240322 | 120100 | 74051802900 | 114900 | 114800 | 115000 | 114800 | 1255 |
| 462 | 20240322 | 120000 | 73907634500 | 114800 | 114800 | 114900 | 114700 | 836 |
| 463 | 20240322 | 115900 | 73811694900 | 114800 | 114900 | 114900 | 114700 | 372 |
| 464 | 20240322 | 115800 | 73768987500 | 114900 | 114800 | 114900 | 114700 | 378 |
| 465 | 20240322 | 115700 | 73725598200 | 114700 | 114800 | 114900 | 114700 | 414 |
| 466 | 20240322 | 115600 | 73678097200 | 114800 | 114900 | 114900 | 114700 | 606 |
| 467 | 20240322 | 115500 | 73608491800 | 115000 | 114600 | 115100 | 114600 | 1038 |
| 468 | 20240322 | 115400 | 73489144900 | 114900 | 115000 | 115000 | 114500 | 747 |
| 469 | 20240322 | 115300 | 73403447200 | 115000 | 114600 | 115000 | 114600 | 518 |
| 470 | 20240322 | 115200 | 73343937900 | 114700 | 114500 | 115000 | 114500 | 198 |
| 471 | 20240322 | 115100 | 73321214000 | 114500 | 114400 | 115000 | 114200 | 1774 |
| 472 | 20240322 | 115000 | 73118090900 | 114400 | 114500 | 114500 | 114400 | 781 |
| 473 | 20240322 | 114900 | 73028721000 | 114500 | 114500 | 114600 | 114400 | 366 |
| 474 | 20240322 | 114800 | 72986824100 | 114500 | 114500 | 114600 | 114500 | 703 |
| 475 | 20240322 | 114700 | 72906329700 | 114600 | 114600 | 114600 | 114500 | 253 |
| 476 | 20240322 | 114600 | 72877352500 | 114600 | 114500 | 114600 | 114500 | 664 |
| 477 | 20240322 | 114500 | 72801302300 | 114500 | 114400 | 114500 | 114300 | 387 |
| 478 | 20240322 | 114400 | 72757013100 | 114300 | 114500 | 114600 | 114200 | 1322 |
| 479 | 20240322 | 114300 | 72605837300 | 114500 | 114900 | 114900 | 114500 | 1731 |
| 480 | 20240322 | 114200 | 72407283400 | 114800 | 115000 | 115000 | 114800 | 1419 |
| 481 | 20240322 | 114100 | 72244264600 | 115000 | 114900 | 115100 | 114900 | 981 |
| 482 | 20240322 | 114000 | 72131460100 | 114900 | 115000 | 115100 | 114800 | 1003 |
| 483 | 20240322 | 113900 | 72016134300 | 115100 | 115300 | 115300 | 114900 | 2298 |
| 484 | 20240322 | 113800 | 71751662000 | 115300 | 114700 | 115300 | 114700 | 1115 |
| 485 | 20240322 | 113700 | 71623385300 | 115200 | 114500 | 115200 | 114500 | 3027 |
| 486 | 20240322 | 113600 | 71275349700 | 114500 | 114300 | 114600 | 114300 | 991 |
| 487 | 20240322 | 113500 | 71161896100 | 114300 | 114300 | 114500 | 114100 | 1143 |
| 488 | 20240322 | 113400 | 71031334800 | 114500 | 114300 | 114500 | 114300 | 510 |
| 489 | 20240322 | 113300 | 70973015400 | 114300 | 114600 | 114700 | 114200 | 1268 |
| 490 | 20240322 | 113200 | 70827918000 | 114600 | 114700 | 114800 | 114500 | 1059 |
| 491 | 20240322 | 113100 | 70706473900 | 114700 | 114400 | 115000 | 114400 | 3537 |
| 492 | 20240322 | 113000 | 70300299700 | 114300 | 113900 | 114400 | 113800 | 2433 |
| 493 | 20240322 | 112900 | 70022667200 | 113800 | 113800 | 113900 | 113700 | 848 |
| 494 | 20240322 | 112800 | 69926152400 | 113900 | 113900 | 114000 | 113800 | 2264 |
| 495 | 20240322 | 112700 | 69668243500 | 113900 | 113700 | 113900 | 113600 | 794 |
| 496 | 20240322 | 112600 | 69577855600 | 113700 | 113300 | 113700 | 113300 | 563 |
| 497 | 20240322 | 112500 | 69514008200 | 113300 | 113400 | 113400 | 113300 | 1544 |
| 498 | 20240322 | 112400 | 69338993900 | 113400 | 113300 | 113600 | 113300 | 726 |
| 499 | 20240322 | 112300 | 69256592400 | 113300 | 113300 | 113600 | 113300 | 1786 |
| 500 | 20240322 | 112200 | 69054103200 | 113300 | 113500 | 113600 | 113300 | 1403 |
| 501 | 20240322 | 112100 | 68895052200 | 113500 | 113800 | 113800 | 113400 | 2868 |
| 502 | 20240322 | 112000 | 68569239500 | 113800 | 113600 | 113800 | 113600 | 457 |
| 503 | 20240322 | 111900 | 68517274600 | 113600 | 113800 | 114000 | 113600 | 2820 |
| 504 | 20240322 | 111800 | 68196317400 | 113800 | 113500 | 113800 | 113400 | 2126 |
| 505 | 20240322 | 111700 | 67954786000 | 113600 | 113300 | 113700 | 113300 | 2412 |
| 506 | 20240322 | 111600 | 67680878800 | 113300 | 112800 | 113300 | 112800 | 1280 |
| 507 | 20240322 | 111500 | 67536110600 | 112800 | 112700 | 112900 | 112700 | 794 |
| 508 | 20240322 | 111400 | 67446565200 | 112700 | 112800 | 113000 | 112700 | 2814 |
| 509 | 20240322 | 111300 | 67129229000 | 112800 | 112900 | 113000 | 112700 | 5062 |
| 510 | 20240322 | 111200 | 66558088500 | 112900 | 113100 | 113100 | 112900 | 1682 |
| 511 | 20240322 | 111100 | 66368048500 | 113000 | 113300 | 113300 | 112800 | 4474 |
| 512 | 20240322 | 111000 | 65862516000 | 113300 | 112900 | 113300 | 112900 | 1186 |
| 513 | 20240322 | 110900 | 65728322700 | 112900 | 113300 | 113400 | 112900 | 3423 |
| 514 | 20240322 | 110800 | 65341135600 | 113300 | 113100 | 113300 | 113000 | 1974 |
| 515 | 20240322 | 110700 | 65117861600 | 113100 | 112800 | 113100 | 112700 | 2187 |
| 516 | 20240322 | 110600 | 64870973700 | 112800 | 112600 | 113000 | 112400 | 5958 |
| 517 | 20240322 | 110500 | 64199895000 | 112500 | 113400 | 113400 | 112400 | 15460 |
| 518 | 20240322 | 110400 | 62456272600 | 113100 | 113600 | 113700 | 113100 | 7493 |
| 519 | 20240322 | 110300 | 61606280500 | 113600 | 113700 | 113900 | 113600 | 1237 |
| 520 | 20240322 | 110200 | 61465608700 | 113700 | 113600 | 113900 | 113600 | 1498 |
| 521 | 20240322 | 110100 | 61295329700 | 113600 | 113600 | 113900 | 113500 | 2572 |
| 522 | 20240322 | 110000 | 61003045900 | 113600 | 113600 | 114000 | 113600 | 2804 |
| 523 | 20240322 | 105900 | 60684473300 | 113700 | 113600 | 113900 | 113600 | 5108 |
| 524 | 20240322 | 105800 | 60103676000 | 113700 | 113900 | 113900 | 113600 | 3111 |
| 525 | 20240322 | 105700 | 59749943500 | 113800 | 113900 | 114100 | 113700 | 2414 |
| 526 | 20240322 | 105600 | 59475009200 | 114000 | 113900 | 114400 | 113900 | 2323 |
| 527 | 20240322 | 105500 | 59209988400 | 114000 | 113800 | 114000 | 113600 | 7039 |
| 528 | 20240322 | 105400 | 58409066200 | 113900 | 114200 | 114200 | 113800 | 10000 |
| 529 | 20240322 | 105300 | 57269068900 | 114200 | 114300 | 114300 | 114100 | 2761 |
| 530 | 20240322 | 105200 | 56953710100 | 114300 | 114200 | 114300 | 114200 | 1809 |
| 531 | 20240322 | 105100 | 56747107600 | 114200 | 114400 | 114500 | 114100 | 5533 |
| 532 | 20240322 | 105000 | 56115044400 | 114300 | 115000 | 115000 | 114300 | 21263 |
| 533 | 20240322 | 104900 | 53678495900 | 114900 | 115100 | 115200 | 114900 | 1349 |
| 534 | 20240322 | 104800 | 53523415700 | 115100 | 114700 | 115100 | 114700 | 1935 |
| 535 | 20240322 | 104700 | 53301096800 | 114700 | 114700 | 114800 | 114600 | 1400 |
| 536 | 20240322 | 104600 | 53140523100 | 114700 | 114800 | 114800 | 114600 | 2609 |
| 537 | 20240322 | 104500 | 52841321700 | 114700 | 114800 | 114800 | 114700 | 2297 |
| 538 | 20240322 | 104400 | 52577818100 | 114800 | 114800 | 114800 | 114700 | 1745 |
| 539 | 20240322 | 104300 | 52377593800 | 114800 | 114800 | 114900 | 114700 | 2454 |
| 540 | 20240322 | 104200 | 52095835200 | 114900 | 114900 | 114900 | 114800 | 1743 |
| 541 | 20240322 | 104100 | 51895714700 | 114800 | 115000 | 115100 | 114700 | 7848 |
| 542 | 20240322 | 104000 | 50993896100 | 115100 | 115100 | 115200 | 115000 | 1566 |
| 543 | 20240322 | 103900 | 50813743000 | 115100 | 115200 | 115200 | 115000 | 2679 |
| 544 | 20240322 | 103800 | 50505418500 | 115200 | 115400 | 115400 | 115100 | 1160 |
| 545 | 20240322 | 103700 | 50371792800 | 115400 | 115200 | 115400 | 115100 | 1121 |
| 546 | 20240322 | 103600 | 50242667100 | 115200 | 115200 | 115300 | 115100 | 2215 |
| 547 | 20240322 | 103500 | 49987560600 | 115300 | 115300 | 115500 | 115200 | 1245 |
| 548 | 20240322 | 103400 | 49843978400 | 115400 | 115300 | 115400 | 115300 | 1134 |
| 549 | 20240322 | 103300 | 49713201600 | 115400 | 115500 | 115600 | 115300 | 1272 |
| 550 | 20240322 | 103200 | 49566349800 | 115500 | 115600 | 115600 | 115400 | 2318 |
| 551 | 20240322 | 103100 | 49298571300 | 115600 | 115700 | 115700 | 115500 | 1682 |
| 552 | 20240322 | 103000 | 49104273400 | 115700 | 115800 | 115900 | 115500 | 2012 |
| 553 | 20240322 | 102900 | 48871505700 | 115900 | 115700 | 115900 | 115700 | 419 |
| 554 | 20240322 | 102800 | 48822988600 | 115800 | 116000 | 116000 | 115700 | 1728 |
| 555 | 20240322 | 102700 | 48622795200 | 116000 | 116100 | 116100 | 116000 | 878 |
| 556 | 20240322 | 102600 | 48520941000 | 116100 | 116100 | 116300 | 116100 | 987 |
| 557 | 20240322 | 102500 | 48406325200 | 116100 | 116200 | 116200 | 116000 | 538 |
| 558 | 20240322 | 102400 | 48343851500 | 116200 | 116000 | 116300 | 116000 | 662 |
| 559 | 20240322 | 102300 | 48266970000 | 116000 | 116200 | 116200 | 115900 | 1430 |
| 560 | 20240322 | 102200 | 48101081100 | 116300 | 116400 | 116400 | 116000 | 924 |
| 561 | 20240322 | 102100 | 47993705700 | 116400 | 116300 | 116400 | 116000 | 1452 |
| 562 | 20240322 | 102000 | 47824905700 | 116300 | 116200 | 116600 | 116200 | 2494 |
| 563 | 20240322 | 101900 | 47534832600 | 116100 | 115900 | 116100 | 115900 | 850 |
| 564 | 20240322 | 101800 | 47436229400 | 115900 | 115600 | 116000 | 115600 | 2024 |
| 565 | 20240322 | 101700 | 47201964800 | 115600 | 115800 | 115900 | 115600 | 3493 |
| 566 | 20240322 | 101600 | 46797777100 | 115800 | 115900 | 116000 | 115700 | 1360 |
| 567 | 20240322 | 101500 | 46640244500 | 115900 | 115800 | 115900 | 115600 | 1922 |
| 568 | 20240322 | 101400 | 46417642700 | 115900 | 116300 | 116300 | 115600 | 5195 |
| 569 | 20240322 | 101300 | 45815023700 | 116300 | 116600 | 116600 | 116300 | 3084 |
| 570 | 20240322 | 101200 | 45455892800 | 116700 | 117100 | 117200 | 116500 | 4206 |
| 571 | 20240322 | 101100 | 44964565900 | 117200 | 117000 | 117200 | 116900 | 1902 |
| 572 | 20240322 | 101000 | 44741944200 | 117000 | 116900 | 117000 | 116600 | 1542 |
| 573 | 20240322 | 100900 | 44561730600 | 116700 | 117000 | 117000 | 116700 | 4934 |
| 574 | 20240322 | 100800 | 43984861800 | 116900 | 116600 | 117000 | 116500 | 5816 |
| 575 | 20240322 | 100700 | 43305629400 | 116700 | 116000 | 116800 | 116000 | 3048 |
| 576 | 20240322 | 100600 | 42950392600 | 116000 | 115900 | 116000 | 115900 | 577 |
| 577 | 20240322 | 100500 | 42883477800 | 115900 | 115900 | 116000 | 115800 | 583 |
| 578 | 20240322 | 100400 | 42815885500 | 115900 | 115800 | 115900 | 115600 | 1406 |
| 579 | 20240322 | 100300 | 42653109600 | 115800 | 116000 | 116000 | 115800 | 766 |
| 580 | 20240322 | 100200 | 42564319100 | 115800 | 116100 | 116300 | 115800 | 3418 |
| 581 | 20240322 | 100100 | 42167482200 | 116000 | 116100 | 116100 | 115800 | 2016 |
| 582 | 20240322 | 100000 | 41933694800 | 116100 | 115700 | 116100 | 115700 | 3715 |
| 583 | 20240322 | 095900 | 41502842000 | 115600 | 115200 | 115600 | 115100 | 3625 |
| 584 | 20240322 | 095800 | 41084433600 | 115300 | 115200 | 115300 | 115100 | 2440 |
| 585 | 20240322 | 095700 | 40803330700 | 115200 | 115100 | 115300 | 115000 | 1696 |
| 586 | 20240322 | 095600 | 40607966000 | 115100 | 115300 | 115400 | 115000 | 4598 |
| 587 | 20240322 | 095500 | 40078416800 | 115200 | 115500 | 115600 | 115200 | 4007 |
| 588 | 20240322 | 095400 | 39616069200 | 115500 | 115500 | 115600 | 115400 | 1456 |
| 589 | 20240322 | 095300 | 39447923500 | 115500 | 115600 | 115800 | 115400 | 2738 |
| 590 | 20240322 | 095200 | 39131566500 | 115800 | 115800 | 115800 | 115600 | 2881 |
| 591 | 20240322 | 095100 | 38798262000 | 115800 | 115300 | 115800 | 115300 | 3054 |
| 592 | 20240322 | 095000 | 38445045300 | 115200 | 115300 | 115400 | 115200 | 1063 |
| 593 | 20240322 | 094900 | 38322479600 | 115300 | 115200 | 115400 | 115100 | 1684 |
| 594 | 20240322 | 094800 | 38128372400 | 115200 | 115300 | 115300 | 115100 | 788 |
| 595 | 20240322 | 094700 | 38037581600 | 115300 | 115300 | 115300 | 115000 | 1157 |
| 596 | 20240322 | 094600 | 37904401400 | 115300 | 115200 | 115300 | 115000 | 1725 |
| 597 | 20240322 | 094500 | 37705734900 | 115300 | 115300 | 115400 | 115100 | 3156 |
| 598 | 20240322 | 094400 | 37342096900 | 115400 | 115600 | 115600 | 115000 | 2578 |
| 599 | 20240322 | 094300 | 37044919800 | 115500 | 115200 | 115600 | 115100 | 2734 |
| 600 | 20240322 | 094200 | 36729442000 | 115200 | 114600 | 115200 | 114500 | 5827 |
| 601 | 20240322 | 094100 | 36060508600 | 114600 | 114800 | 114900 | 114600 | 3594 |
| 602 | 20240322 | 094000 | 35648080900 | 114900 | 114700 | 115000 | 114500 | 3880 |
| 603 | 20240322 | 093900 | 35202885100 | 114700 | 114800 | 114900 | 114600 | 3624 |
| 604 | 20240322 | 093800 | 34787156800 | 114800 | 115500 | 115600 | 114700 | 12469 |
| 605 | 20240322 | 093700 | 33352569500 | 115400 | 115200 | 115700 | 115200 | 3233 |
| 606 | 20240322 | 093600 | 32979557000 | 115200 | 114900 | 115300 | 114900 | 3296 |
| 607 | 20240322 | 093500 | 32599963300 | 115000 | 114900 | 115200 | 114700 | 4817 |
| 608 | 20240322 | 093400 | 32046027100 | 115000 | 115400 | 115400 | 114500 | 24163 |
| 609 | 20240322 | 093300 | 29269582300 | 115400 | 116100 | 116100 | 115300 | 4181 |
| 610 | 20240322 | 093200 | 28786171400 | 116100 | 115400 | 116200 | 115200 | 7850 |
| 611 | 20240322 | 093100 | 27879404300 | 115400 | 116000 | 116000 | 115200 | 13533 |
| 612 | 20240322 | 093000 | 26316363100 | 116000 | 115900 | 116000 | 115800 | 3105 |
| 613 | 20240322 | 092900 | 25956450100 | 115900 | 116000 | 116000 | 115800 | 2980 |
| 614 | 20240322 | 092800 | 25611135100 | 116000 | 115800 | 116100 | 115700 | 5665 |
| 615 | 20240322 | 092700 | 24954820000 | 115800 | 115900 | 116000 | 115800 | 5201 |
| 616 | 20240322 | 092600 | 24352360100 | 115900 | 116100 | 116200 | 115800 | 16067 |
| 617 | 20240322 | 092500 | 22488784300 | 116000 | 116900 | 116900 | 116000 | 6609 |
| 618 | 20240322 | 092400 | 21720609500 | 116900 | 116700 | 117000 | 116500 | 4061 |
| 619 | 20240322 | 092300 | 21246701700 | 116900 | 116900 | 117000 | 116400 | 4089 |
| 620 | 20240322 | 092200 | 20769533200 | 116800 | 116400 | 117000 | 116300 | 6008 |
| 621 | 20240322 | 092100 | 20069573500 | 116500 | 116600 | 116700 | 116300 | 3302 |
| 622 | 20240322 | 092000 | 19685042500 | 116500 | 116600 | 116800 | 116100 | 15187 |
| 623 | 20240322 | 091900 | 17917318500 | 116600 | 116900 | 117000 | 116500 | 6696 |
| 624 | 20240322 | 091800 | 17135818700 | 116800 | 116900 | 117000 | 116800 | 3223 |
| 625 | 20240322 | 091700 | 16759247900 | 116900 | 117300 | 117400 | 116800 | 2878 |
| 626 | 20240322 | 091600 | 16422491200 | 117300 | 117700 | 117700 | 117000 | 2549 |
| 627 | 20240322 | 091500 | 16123058000 | 117700 | 116900 | 117800 | 116700 | 8951 |
| 628 | 20240322 | 091400 | 15074598900 | 116900 | 116900 | 117500 | 116700 | 7031 |
| 629 | 20240322 | 091300 | 14251898900 | 116900 | 117300 | 117300 | 116400 | 16950 |
| 630 | 20240322 | 091200 | 12272155900 | 117200 | 117800 | 118000 | 117200 | 5829 |
| 631 | 20240322 | 091100 | 11587303400 | 117600 | 118100 | 118100 | 117300 | 11908 |
| 632 | 20240322 | 091000 | 10185875200 | 118100 | 119200 | 119200 | 118000 | 16194 |
| 633 | 20240322 | 090900 | 8267890000 | 119100 | 119400 | 119400 | 119000 | 2820 |
| 634 | 20240322 | 090800 | 7931981900 | 119400 | 119300 | 119500 | 118800 | 3844 |
| 635 | 20240322 | 090700 | 7474687700 | 118900 | 119600 | 119800 | 118900 | 6750 |
| 636 | 20240322 | 090600 | 6669844900 | 119900 | 119600 | 120300 | 119500 | 2838 |
| 637 | 20240322 | 090500 | 6329283400 | 120200 | 120100 | 120300 | 119100 | 13571 |
| 638 | 20240322 | 090400 | 4706542000 | 120100 | 119500 | 120400 | 119400 | 7846 |
| 639 | 20240322 | 090300 | 3764732300 | 119500 | 119100 | 119600 | 118800 | 3739 |
| 640 | 20240322 | 090200 | 3318650700 | 119500 | 119000 | 119500 | 118500 | 9496 |
| 641 | 20240322 | 090100 | 2190841500 | 119000 | 119000 | 119000 | 118300 | 6969 |
| 642 | 20240322 | 090000 | 1363936300 | 119000 | 118400 | 119000 | 118000 | 11246 |