35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 3 | 20240503 | 194200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20240503 | 194100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20240503 | 194000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20240503 | 193900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20240503 | 193800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20240503 | 193700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20240503 | 193600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20240503 | 193500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20240503 | 193400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20240503 | 193300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20240503 | 193200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20240503 | 193100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20240503 | 193000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20240503 | 192900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20240503 | 192800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20240503 | 192700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20240503 | 192600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20240503 | 192500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20240503 | 192400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20240503 | 192300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20240503 | 192200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20240503 | 192100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20240503 | 192000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20240503 | 191900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20240503 | 191800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20240503 | 191700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20240503 | 191600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20240503 | 191500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20240503 | 191400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20240503 | 191300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 33 | 20240503 | 191200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20240503 | 191100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20240503 | 191000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20240503 | 190900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20240503 | 190800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20240503 | 190700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20240503 | 190600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20240503 | 190500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20240503 | 190400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20240503 | 190300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20240503 | 190200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20240503 | 190100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20240503 | 190000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20240503 | 185900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20240503 | 185800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20240503 | 185700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20240503 | 185600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20240503 | 185500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20240503 | 185400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20240503 | 185300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20240503 | 185200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20240503 | 185100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20240503 | 185000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20240503 | 184900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20240503 | 184800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20240503 | 184700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20240503 | 184600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20240503 | 184500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20240503 | 184400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20240503 | 184300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 63 | 20240503 | 184200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20240503 | 184100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20240503 | 184000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20240503 | 183900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20240503 | 183800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20240503 | 183700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20240503 | 183600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20240503 | 183500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20240503 | 183400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20240503 | 183300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20240503 | 183200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20240503 | 183100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20240503 | 183000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20240503 | 182900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20240503 | 182800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20240503 | 182700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20240503 | 182600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20240503 | 182500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20240503 | 182400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20240503 | 182300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20240503 | 182200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20240503 | 182100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20240503 | 182000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20240503 | 181900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20240503 | 181800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20240503 | 181700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20240503 | 181600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20240503 | 181500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20240503 | 181400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20240503 | 181300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 93 | 20240503 | 181200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20240503 | 181100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20240503 | 181000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20240503 | 180900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20240503 | 180800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20240503 | 180700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20240503 | 180600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20240503 | 180500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20240503 | 180400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20240503 | 180300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20240503 | 180200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20240503 | 180100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20240503 | 180000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20240503 | 175900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20240503 | 175800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20240503 | 175700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20240503 | 175600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20240503 | 175500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20240503 | 175400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20240503 | 175300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20240503 | 175200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20240503 | 175100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20240503 | 175000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20240503 | 174900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20240503 | 174800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20240503 | 174700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20240503 | 174600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20240503 | 174500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20240503 | 174400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20240503 | 174300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 123 | 20240503 | 174200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20240503 | 174100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20240503 | 174000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20240503 | 173900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20240503 | 173800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20240503 | 173700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20240503 | 173600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20240503 | 173500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20240503 | 173400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20240503 | 173300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20240503 | 173200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20240503 | 173100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20240503 | 173000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20240503 | 172900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20240503 | 172800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20240503 | 172700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20240503 | 172600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20240503 | 172500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20240503 | 172400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20240503 | 172300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20240503 | 172200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20240503 | 172100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20240503 | 172000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20240503 | 171900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20240503 | 171800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20240503 | 171700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20240503 | 171600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20240503 | 171500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20240503 | 171400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20240503 | 171300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 153 | 20240503 | 171200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20240503 | 171100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20240503 | 171000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20240503 | 170900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20240503 | 170800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20240503 | 170700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20240503 | 170600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20240503 | 170500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20240503 | 170400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20240503 | 170300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20240503 | 170200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20240503 | 170100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20240503 | 170000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20240503 | 165900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20240503 | 165800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20240503 | 165700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20240503 | 165600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20240503 | 165500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20240503 | 165400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20240503 | 165300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20240503 | 165200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20240503 | 165100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20240503 | 165000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20240503 | 164900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20240503 | 164800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20240503 | 164700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20240503 | 164600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20240503 | 164500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20240503 | 164400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20240503 | 164300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 183 | 20240503 | 164200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20240503 | 164100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20240503 | 164000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20240503 | 163900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20240503 | 163800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20240503 | 163700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20240503 | 163600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20240503 | 163500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20240503 | 163400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20240503 | 163300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20240503 | 163200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20240503 | 163100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20240503 | 163000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20240503 | 162900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20240503 | 162800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20240503 | 162700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20240503 | 162600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20240503 | 162500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20240503 | 162400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20240503 | 162300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20240503 | 162200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20240503 | 162100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20240503 | 162000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20240503 | 161900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20240503 | 161800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20240503 | 161700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20240503 | 161600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20240503 | 161500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20240503 | 161400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20240503 | 161300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 213 | 20240503 | 161200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20240503 | 161100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20240503 | 161000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20240503 | 160900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20240503 | 160800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20240503 | 160700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20240503 | 160600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20240503 | 160500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20240503 | 160400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20240503 | 160300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20240503 | 160200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20240503 | 160100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20240503 | 160000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20240503 | 155900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20240503 | 155800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20240503 | 155700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20240503 | 155600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20240503 | 155500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20240503 | 155400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20240503 | 155300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20240503 | 155200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20240503 | 155100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20240503 | 155000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20240503 | 154900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20240503 | 154800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20240503 | 154700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20240503 | 154600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20240503 | 154500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20240503 | 154400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20240503 | 154300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 243 | 20240503 | 154200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20240503 | 154100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20240503 | 154000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20240503 | 153900 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20240503 | 153800 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20240503 | 153700 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20240503 | 153600 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20240503 | 153500 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20240503 | 153400 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20240503 | 153300 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20240503 | 153200 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20240503 | 153100 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20240503 | 153000 | 29667278100 | 76500 | 76500 | 76500 | 76500 | 6625 |
| 256 | 20240503 | 152900 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20240503 | 152800 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20240503 | 152700 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20240503 | 152600 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20240503 | 152500 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20240503 | 152400 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20240503 | 152300 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20240503 | 152200 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20240503 | 152100 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20240503 | 152000 | 29160465600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20240503 | 151900 | 29160465600 | 76600 | 76600 | 76700 | 76500 | 1037 |
| 267 | 20240503 | 151800 | 29081039500 | 76500 | 76700 | 76700 | 76500 | 1544 |
| 268 | 20240503 | 151700 | 28962700800 | 76700 | 76700 | 76700 | 76600 | 1179 |
| 269 | 20240503 | 151600 | 28872333000 | 76700 | 76700 | 76800 | 76600 | 514 |
| 270 | 20240503 | 151500 | 28832914600 | 76800 | 76900 | 76900 | 76700 | 985 |
| 271 | 20240503 | 151400 | 28757297700 | 76800 | 76700 | 76800 | 76700 | 693 |
| 272 | 20240503 | 151300 | 28704095300 | 76800 | 76600 | 76800 | 76600 | 2326 |
| 273 | 20240503 | 151200 | 28525710300 | 76600 | 76600 | 76700 | 76500 | 2666 |
| 274 | 20240503 | 151100 | 28321602600 | 76600 | 76700 | 76800 | 76500 | 2075 |
| 275 | 20240503 | 151000 | 28162633900 | 76700 | 76700 | 76800 | 76700 | 1319 |
| 276 | 20240503 | 150900 | 28061459500 | 76700 | 76700 | 76800 | 76700 | 510 |
| 277 | 20240503 | 150800 | 28022336200 | 76700 | 76800 | 76800 | 76700 | 783 |
| 278 | 20240503 | 150700 | 27962221100 | 76800 | 76700 | 76900 | 76700 | 1240 |
| 279 | 20240503 | 150600 | 27866990200 | 76700 | 76700 | 76800 | 76700 | 223 |
| 280 | 20240503 | 150500 | 27849879700 | 76700 | 76700 | 76800 | 76700 | 614 |
| 281 | 20240503 | 150400 | 27802785200 | 76800 | 76800 | 76800 | 76700 | 256 |
| 282 | 20240503 | 150300 | 27783128100 | 76800 | 76800 | 76900 | 76800 | 886 |
| 283 | 20240503 | 150200 | 27715076600 | 76900 | 76900 | 76900 | 76800 | 186 |
| 284 | 20240503 | 150100 | 27700786400 | 76800 | 76900 | 76900 | 76800 | 820 |
| 285 | 20240503 | 150000 | 27637744600 | 76900 | 77000 | 77000 | 76900 | 1005 |
| 286 | 20240503 | 145900 | 27560458400 | 76900 | 76900 | 77000 | 76900 | 309 |
| 287 | 20240503 | 145800 | 27536677400 | 77000 | 76900 | 77000 | 76900 | 1573 |
| 288 | 20240503 | 145700 | 27415634600 | 76900 | 77000 | 77000 | 76900 | 183 |
| 289 | 20240503 | 145600 | 27401551800 | 77000 | 77000 | 77100 | 76900 | 1269 |
| 290 | 20240503 | 145500 | 27303836300 | 77100 | 76900 | 77100 | 76900 | 2572 |
| 291 | 20240503 | 145400 | 27105774400 | 76900 | 76900 | 77000 | 76800 | 817 |
| 292 | 20240503 | 145300 | 27042959600 | 77000 | 77000 | 77000 | 76800 | 1485 |
| 293 | 20240503 | 145200 | 26928661000 | 77000 | 76800 | 77100 | 76700 | 3509 |
| 294 | 20240503 | 145100 | 26658684600 | 76800 | 76700 | 76900 | 76500 | 2215 |
| 295 | 20240503 | 145000 | 26488750200 | 76600 | 76400 | 76600 | 76400 | 1088 |
| 296 | 20240503 | 144900 | 26405458800 | 76400 | 76500 | 76500 | 76400 | 324 |
| 297 | 20240503 | 144800 | 26380673400 | 76500 | 76500 | 76600 | 76500 | 308 |
| 298 | 20240503 | 144700 | 26357111000 | 76500 | 76700 | 76700 | 76500 | 433 |
| 299 | 20240503 | 144600 | 26323948100 | 76600 | 76600 | 76700 | 76600 | 476 |
| 300 | 20240503 | 144500 | 26287482800 | 76500 | 76300 | 76500 | 76300 | 1124 |
| 301 | 20240503 | 144400 | 26201539100 | 76300 | 76400 | 76500 | 76300 | 858 |
| 302 | 20240503 | 144300 | 26136056800 | 76400 | 76200 | 76500 | 76200 | 1015 |
| 303 | 20240503 | 144200 | 26058573800 | 76200 | 76300 | 76300 | 76200 | 396 |
| 304 | 20240503 | 144100 | 26028398100 | 76300 | 76200 | 76300 | 76200 | 152 |
| 305 | 20240503 | 144000 | 26016806600 | 76300 | 76200 | 76300 | 76200 | 598 |
| 306 | 20240503 | 143900 | 25971209100 | 76200 | 76200 | 76400 | 76200 | 345 |
| 307 | 20240503 | 143800 | 25944903800 | 76200 | 76200 | 76400 | 76200 | 603 |
| 308 | 20240503 | 143700 | 25898955000 | 76200 | 76300 | 76400 | 76100 | 789 |
| 309 | 20240503 | 143600 | 25838817500 | 76300 | 76100 | 76300 | 76100 | 1517 |
| 310 | 20240503 | 143500 | 25723112000 | 76200 | 76300 | 76300 | 76200 | 1365 |
| 311 | 20240503 | 143400 | 25619085200 | 76300 | 76300 | 76300 | 76300 | 280 |
| 312 | 20240503 | 143300 | 25597721200 | 76400 | 76300 | 76400 | 76300 | 434 |
| 313 | 20240503 | 143200 | 25564586900 | 76300 | 76300 | 76300 | 76300 | 139 |
| 314 | 20240503 | 143100 | 25553981200 | 76300 | 76300 | 76300 | 76200 | 1324 |
| 315 | 20240503 | 143000 | 25453059900 | 76400 | 76500 | 76500 | 76400 | 938 |
| 316 | 20240503 | 142900 | 25381396100 | 76500 | 76500 | 76500 | 76500 | 205 |
| 317 | 20240503 | 142800 | 25365713600 | 76400 | 76500 | 76500 | 76400 | 104 |
| 318 | 20240503 | 142700 | 25357765400 | 76500 | 76500 | 76500 | 76400 | 157 |
| 319 | 20240503 | 142600 | 25345755700 | 76500 | 76600 | 76600 | 76500 | 644 |
| 320 | 20240503 | 142500 | 25296486500 | 76600 | 76500 | 76600 | 76500 | 195 |
| 321 | 20240503 | 142400 | 25281553500 | 76500 | 76600 | 76600 | 76500 | 290 |
| 322 | 20240503 | 142300 | 25259342100 | 76600 | 76500 | 76600 | 76500 | 277 |
| 323 | 20240503 | 142200 | 25238126100 | 76500 | 76400 | 76500 | 76400 | 311 |
| 324 | 20240503 | 142100 | 25214339500 | 76300 | 76300 | 76400 | 76300 | 1363 |
| 325 | 20240503 | 142000 | 25110218000 | 76300 | 76300 | 76300 | 76200 | 156 |
| 326 | 20240503 | 141900 | 25098316300 | 76300 | 76200 | 76300 | 76200 | 1258 |
| 327 | 20240503 | 141800 | 25002361600 | 76300 | 76300 | 76300 | 76300 | 90 |
| 328 | 20240503 | 141700 | 24995494600 | 76200 | 76300 | 76400 | 76200 | 699 |
| 329 | 20240503 | 141600 | 24942211300 | 76400 | 76300 | 76400 | 76200 | 662 |
| 330 | 20240503 | 141500 | 24891735700 | 76300 | 76300 | 76300 | 76200 | 617 |
| 331 | 20240503 | 141400 | 24844664800 | 76300 | 76400 | 76400 | 76300 | 903 |
| 332 | 20240503 | 141300 | 24775761500 | 76500 | 76500 | 76500 | 76300 | 101 |
| 333 | 20240503 | 141200 | 24768041200 | 76500 | 76500 | 76500 | 76300 | 1245 |
| 334 | 20240503 | 141100 | 24672886600 | 76500 | 76500 | 76600 | 76500 | 188 |
| 335 | 20240503 | 141000 | 24658504400 | 76500 | 76500 | 76500 | 76500 | 138 |
| 336 | 20240503 | 140900 | 24647947400 | 76500 | 76400 | 76500 | 76400 | 68 |
| 337 | 20240503 | 140800 | 24642751500 | 76400 | 76400 | 76400 | 76400 | 241 |
| 338 | 20240503 | 140700 | 24624339100 | 76400 | 76500 | 76500 | 76400 | 558 |
| 339 | 20240503 | 140600 | 24581674700 | 76500 | 76300 | 76500 | 76300 | 385 |
| 340 | 20240503 | 140500 | 24552249800 | 76300 | 76400 | 76400 | 76300 | 404 |
| 341 | 20240503 | 140400 | 24521422700 | 76300 | 76400 | 76400 | 76300 | 312 |
| 342 | 20240503 | 140300 | 24497613500 | 76400 | 76300 | 76400 | 76300 | 445 |
| 343 | 20240503 | 140200 | 24463649300 | 76400 | 76400 | 76400 | 76300 | 137 |
| 344 | 20240503 | 140100 | 24453185600 | 76400 | 76300 | 76400 | 76300 | 108 |
| 345 | 20240503 | 140000 | 24444935000 | 76300 | 76400 | 76400 | 76300 | 176 |
| 346 | 20240503 | 135900 | 24431502000 | 76300 | 76400 | 76400 | 76300 | 93 |
| 347 | 20240503 | 135800 | 24424401800 | 76400 | 76300 | 76400 | 76300 | 172 |
| 348 | 20240503 | 135700 | 24411277100 | 76300 | 76300 | 76400 | 76300 | 461 |
| 349 | 20240503 | 135600 | 24376099700 | 76300 | 76400 | 76400 | 76300 | 23 |
| 350 | 20240503 | 135500 | 24374343700 | 76300 | 76400 | 76500 | 76300 | 745 |
| 351 | 20240503 | 135400 | 24317450800 | 76400 | 76400 | 76400 | 76400 | 397 |
| 352 | 20240503 | 135300 | 24287120000 | 76400 | 76500 | 76500 | 76400 | 445 |
| 353 | 20240503 | 135200 | 24253091100 | 76500 | 76500 | 76500 | 76400 | 42 |
| 354 | 20240503 | 135100 | 24249880500 | 76500 | 76500 | 76500 | 76300 | 255 |
| 355 | 20240503 | 135000 | 24230402600 | 76500 | 76400 | 76500 | 76300 | 2100 |
| 356 | 20240503 | 134900 | 24070106500 | 76500 | 76400 | 76500 | 76400 | 101 |
| 357 | 20240503 | 134800 | 24062384100 | 76400 | 76500 | 76500 | 76400 | 243 |
| 358 | 20240503 | 134700 | 24043811200 | 76500 | 76400 | 76500 | 76400 | 139 |
| 359 | 20240503 | 134600 | 24033183900 | 76500 | 76500 | 76500 | 76500 | 161 |
| 360 | 20240503 | 134500 | 24020867400 | 76400 | 76400 | 76500 | 76400 | 205 |
| 361 | 20240503 | 134400 | 24005199400 | 76400 | 76400 | 76500 | 76400 | 231 |
| 362 | 20240503 | 134300 | 23987539800 | 76400 | 76400 | 76600 | 76400 | 149 |
| 363 | 20240503 | 134200 | 23976142600 | 76500 | 76500 | 76500 | 76400 | 511 |
| 364 | 20240503 | 134100 | 23937061200 | 76600 | 76600 | 76600 | 76500 | 700 |
| 365 | 20240503 | 134000 | 23883485200 | 76600 | 76700 | 76700 | 76600 | 129 |
| 366 | 20240503 | 133900 | 23873595900 | 76700 | 76600 | 76700 | 76600 | 211 |
| 367 | 20240503 | 133800 | 23857431800 | 76700 | 76700 | 76700 | 76600 | 73 |
| 368 | 20240503 | 133700 | 23851835700 | 76600 | 76600 | 76700 | 76600 | 304 |
| 369 | 20240503 | 133600 | 23828549100 | 76600 | 76600 | 76600 | 76600 | 489 |
| 370 | 20240503 | 133500 | 23791091700 | 76600 | 76700 | 76700 | 76600 | 186 |
| 371 | 20240503 | 133400 | 23776841400 | 76600 | 76600 | 76600 | 76600 | 141 |
| 372 | 20240503 | 133300 | 23766040800 | 76700 | 76800 | 76800 | 76600 | 814 |
| 373 | 20240503 | 133200 | 23703623100 | 76800 | 76900 | 76900 | 76800 | 524 |
| 374 | 20240503 | 133100 | 23663375400 | 76900 | 77000 | 77000 | 76900 | 290 |
| 375 | 20240503 | 133000 | 23641063300 | 77000 | 77100 | 77200 | 76900 | 1251 |
| 376 | 20240503 | 132900 | 23544727500 | 77200 | 77100 | 77200 | 77000 | 273 |
| 377 | 20240503 | 132800 | 23523677200 | 77100 | 77100 | 77200 | 77000 | 289 |
| 378 | 20240503 | 132700 | 23501391300 | 77100 | 76900 | 77200 | 76900 | 2830 |
| 379 | 20240503 | 132600 | 23283403000 | 76900 | 76900 | 77000 | 76800 | 261 |
| 380 | 20240503 | 132500 | 23263332900 | 77000 | 76900 | 77000 | 76900 | 94 |
| 381 | 20240503 | 132400 | 23256103400 | 76900 | 76900 | 77000 | 76900 | 59 |
| 382 | 20240503 | 132300 | 23251564300 | 76900 | 76900 | 77000 | 76900 | 220 |
| 383 | 20240503 | 132200 | 23234636100 | 76900 | 77000 | 77000 | 76900 | 406 |
| 384 | 20240503 | 132100 | 23203413200 | 77000 | 77000 | 77000 | 77000 | 121 |
| 385 | 20240503 | 132000 | 23194096200 | 77000 | 77000 | 77100 | 77000 | 930 |
| 386 | 20240503 | 131900 | 23122486100 | 77000 | 76800 | 77000 | 76700 | 1171 |
| 387 | 20240503 | 131800 | 23032466200 | 76800 | 76700 | 76800 | 76700 | 82 |
| 388 | 20240503 | 131700 | 23026171100 | 76800 | 76800 | 76900 | 76700 | 325 |
| 389 | 20240503 | 131600 | 23001211600 | 76800 | 76700 | 76800 | 76700 | 85 |
| 390 | 20240503 | 131500 | 22994690100 | 76700 | 76700 | 76700 | 76700 | 32 |
| 391 | 20240503 | 131400 | 22992235700 | 76700 | 76800 | 76800 | 76700 | 149 |
| 392 | 20240503 | 131300 | 22980803600 | 76800 | 76700 | 76800 | 76700 | 159 |
| 393 | 20240503 | 131200 | 22968599100 | 76800 | 77000 | 77000 | 76800 | 313 |
| 394 | 20240503 | 131100 | 22944554900 | 77000 | 76900 | 77000 | 76900 | 206 |
| 395 | 20240503 | 131000 | 22928713400 | 76900 | 77000 | 77000 | 76900 | 143 |
| 396 | 20240503 | 130900 | 22917704400 | 77000 | 76900 | 77000 | 76900 | 408 |
| 397 | 20240503 | 130800 | 22886313500 | 77000 | 77000 | 77000 | 77000 | 95 |
| 398 | 20240503 | 130700 | 22878998500 | 76900 | 77100 | 77100 | 76900 | 1310 |
| 399 | 20240503 | 130600 | 22778036900 | 77100 | 77200 | 77200 | 77100 | 286 |
| 400 | 20240503 | 130500 | 22755974300 | 77100 | 77200 | 77200 | 77100 | 436 |
| 401 | 20240503 | 130400 | 22722352500 | 77200 | 77200 | 77200 | 77100 | 543 |
| 402 | 20240503 | 130300 | 22680443600 | 77200 | 77200 | 77200 | 77100 | 317 |
| 403 | 20240503 | 130200 | 22655973800 | 77100 | 77200 | 77200 | 77100 | 1024 |
| 404 | 20240503 | 130100 | 22576927400 | 77200 | 77100 | 77200 | 77100 | 836 |
| 405 | 20240503 | 130000 | 22512403800 | 77100 | 77000 | 77100 | 77000 | 366 |
| 406 | 20240503 | 125900 | 22484193000 | 77000 | 77000 | 77000 | 77000 | 118 |
| 407 | 20240503 | 125800 | 22475107000 | 76900 | 76900 | 77000 | 76900 | 317 |
| 408 | 20240503 | 125700 | 22450729600 | 76900 | 77100 | 77100 | 76900 | 246 |
| 409 | 20240503 | 125600 | 22431795400 | 77100 | 77200 | 77200 | 77000 | 2600 |
| 410 | 20240503 | 125500 | 22231279700 | 77200 | 76900 | 77200 | 76900 | 2760 |
| 411 | 20240503 | 125400 | 22018618200 | 77000 | 76900 | 77000 | 76900 | 704 |
| 412 | 20240503 | 125300 | 21964472200 | 76900 | 76800 | 77000 | 76800 | 1548 |
| 413 | 20240503 | 125200 | 21845432000 | 76800 | 76800 | 76900 | 76800 | 376 |
| 414 | 20240503 | 125100 | 21816553500 | 76800 | 76800 | 76800 | 76800 | 584 |
| 415 | 20240503 | 125000 | 21771702300 | 76800 | 76800 | 76800 | 76700 | 327 |
| 416 | 20240503 | 124900 | 21746611700 | 76800 | 76800 | 76800 | 76700 | 1594 |
| 417 | 20240503 | 124800 | 21624194500 | 76800 | 76800 | 76800 | 76700 | 49 |
| 418 | 20240503 | 124700 | 21620431900 | 76800 | 76800 | 76800 | 76700 | 171 |
| 419 | 20240503 | 124600 | 21607299200 | 76700 | 76600 | 76800 | 76600 | 637 |
| 420 | 20240503 | 124500 | 21558456900 | 76600 | 76600 | 76600 | 76600 | 224 |
| 421 | 20240503 | 124400 | 21541298500 | 76600 | 76700 | 76700 | 76500 | 1124 |
| 422 | 20240503 | 124300 | 21455193900 | 76700 | 76700 | 76700 | 76600 | 137 |
| 423 | 20240503 | 124200 | 21444690100 | 76700 | 76700 | 76700 | 76700 | 161 |
| 424 | 20240503 | 124100 | 21432341400 | 76700 | 76800 | 76800 | 76700 | 441 |
| 425 | 20240503 | 124000 | 21398507800 | 76800 | 76800 | 76800 | 76700 | 63 |
| 426 | 20240503 | 123900 | 21393670000 | 76700 | 76600 | 76800 | 76600 | 1220 |
| 427 | 20240503 | 123800 | 21300135900 | 76600 | 76500 | 76600 | 76500 | 138 |
| 428 | 20240503 | 123700 | 21289575000 | 76500 | 76600 | 76600 | 76500 | 140 |
| 429 | 20240503 | 123600 | 21278860900 | 76600 | 76600 | 76600 | 76500 | 247 |
| 430 | 20240503 | 123500 | 21259949400 | 76600 | 76600 | 76600 | 76500 | 301 |
| 431 | 20240503 | 123400 | 21236917200 | 76600 | 76600 | 76600 | 76600 | 156 |
| 432 | 20240503 | 123300 | 21224967600 | 76600 | 76600 | 76700 | 76600 | 208 |
| 433 | 20240503 | 123200 | 21209029600 | 76600 | 76600 | 76700 | 76600 | 241 |
| 434 | 20240503 | 123100 | 21190567000 | 76600 | 76600 | 76600 | 76600 | 47 |
| 435 | 20240503 | 123000 | 21186966800 | 76600 | 76700 | 76700 | 76600 | 258 |
| 436 | 20240503 | 122900 | 21167189900 | 76600 | 76500 | 76700 | 76500 | 1106 |
| 437 | 20240503 | 122800 | 21082462500 | 76600 | 76600 | 76600 | 76500 | 42 |
| 438 | 20240503 | 122700 | 21079245500 | 76600 | 76500 | 76600 | 76400 | 167 |
| 439 | 20240503 | 122600 | 21066470100 | 76500 | 76500 | 76500 | 76500 | 202 |
| 440 | 20240503 | 122500 | 21051017100 | 76500 | 76500 | 76500 | 76500 | 67 |
| 441 | 20240503 | 122400 | 21045891600 | 76500 | 76400 | 76500 | 76400 | 102 |
| 442 | 20240503 | 122300 | 21038089200 | 76500 | 76500 | 76500 | 76500 | 106 |
| 443 | 20240503 | 122200 | 21029980200 | 76500 | 76500 | 76500 | 76400 | 69 |
| 444 | 20240503 | 122100 | 21024702200 | 76500 | 76500 | 76600 | 76500 | 63 |
| 445 | 20240503 | 122000 | 21019880000 | 76500 | 76500 | 76500 | 76500 | 83 |
| 446 | 20240503 | 121900 | 21013530500 | 76500 | 76500 | 76500 | 76500 | 269 |
| 447 | 20240503 | 121800 | 20992952000 | 76500 | 76600 | 76600 | 76500 | 304 |
| 448 | 20240503 | 121700 | 20969695500 | 76600 | 76600 | 76600 | 76500 | 489 |
| 449 | 20240503 | 121600 | 20932274300 | 76600 | 76600 | 76600 | 76500 | 189 |
| 450 | 20240503 | 121500 | 20917798200 | 76600 | 76600 | 76600 | 76600 | 109 |
| 451 | 20240503 | 121400 | 20909448800 | 76600 | 76500 | 76600 | 76500 | 18 |
| 452 | 20240503 | 121300 | 20908071100 | 76600 | 76500 | 76600 | 76500 | 265 |
| 453 | 20240503 | 121200 | 20887773100 | 76600 | 76500 | 76600 | 76400 | 170 |
| 454 | 20240503 | 121100 | 20874774400 | 76500 | 76400 | 76500 | 76400 | 132 |
| 455 | 20240503 | 121000 | 20864678900 | 76500 | 76500 | 76500 | 76500 | 39 |
| 456 | 20240503 | 120900 | 20861695400 | 76500 | 76300 | 76600 | 76300 | 201 |
| 457 | 20240503 | 120800 | 20846341200 | 76500 | 76600 | 76600 | 76500 | 117 |
| 458 | 20240503 | 120700 | 20837389900 | 76600 | 76300 | 76600 | 76300 | 1885 |
| 459 | 20240503 | 120600 | 20693324400 | 76300 | 76200 | 76300 | 76100 | 1167 |
| 460 | 20240503 | 120500 | 20604426100 | 76200 | 76200 | 76200 | 76200 | 43 |
| 461 | 20240503 | 120400 | 20601149500 | 76200 | 76300 | 76300 | 76200 | 131 |
| 462 | 20240503 | 120300 | 20591166600 | 76200 | 76300 | 76300 | 76200 | 312 |
| 463 | 20240503 | 120200 | 20567380600 | 76300 | 76300 | 76400 | 76300 | 113 |
| 464 | 20240503 | 120100 | 20558758600 | 76400 | 76300 | 76400 | 76300 | 18 |
| 465 | 20240503 | 120000 | 20557384200 | 76300 | 76400 | 76400 | 76200 | 92 |
| 466 | 20240503 | 115900 | 20550358500 | 76200 | 76400 | 76400 | 76200 | 97 |
| 467 | 20240503 | 115800 | 20542951900 | 76300 | 76300 | 76300 | 76300 | 186 |
| 468 | 20240503 | 115700 | 20528760100 | 76300 | 76300 | 76300 | 76300 | 135 |
| 469 | 20240503 | 115600 | 20518459600 | 76300 | 76300 | 76300 | 76200 | 204 |
| 470 | 20240503 | 115500 | 20502895300 | 76300 | 76300 | 76300 | 76300 | 187 |
| 471 | 20240503 | 115400 | 20488627200 | 76300 | 76400 | 76400 | 76300 | 84 |
| 472 | 20240503 | 115300 | 20482216100 | 76400 | 76200 | 76500 | 76200 | 321 |
| 473 | 20240503 | 115200 | 20457709500 | 76200 | 76200 | 76300 | 76200 | 727 |
| 474 | 20240503 | 115100 | 20402242900 | 76200 | 76200 | 76300 | 76200 | 299 |
| 475 | 20240503 | 115000 | 20379458800 | 76200 | 76400 | 76400 | 76200 | 332 |
| 476 | 20240503 | 114900 | 20354144000 | 76400 | 76400 | 76400 | 76400 | 46 |
| 477 | 20240503 | 114800 | 20350629600 | 76400 | 76400 | 76500 | 76400 | 132 |
| 478 | 20240503 | 114700 | 20340544400 | 76400 | 76400 | 76400 | 76300 | 241 |
| 479 | 20240503 | 114600 | 20322132400 | 76400 | 76300 | 76400 | 76000 | 196 |
| 480 | 20240503 | 114500 | 20307172900 | 76000 | 76300 | 76400 | 76000 | 5272 |
| 481 | 20240503 | 114400 | 19905928200 | 76300 | 76400 | 76400 | 76300 | 499 |
| 482 | 20240503 | 114300 | 19867839800 | 76400 | 76400 | 76400 | 76300 | 133 |
| 483 | 20240503 | 114200 | 19857679600 | 76400 | 76400 | 76400 | 76400 | 44 |
| 484 | 20240503 | 114100 | 19854318000 | 76400 | 76400 | 76500 | 76400 | 219 |
| 485 | 20240503 | 114000 | 19837585700 | 76500 | 76500 | 76500 | 76400 | 527 |
| 486 | 20240503 | 113900 | 19797322200 | 76400 | 76500 | 76500 | 76400 | 100 |
| 487 | 20240503 | 113800 | 19789681200 | 76500 | 76500 | 76600 | 76500 | 29 |
| 488 | 20240503 | 113700 | 19787462500 | 76500 | 76500 | 76600 | 76500 | 185 |
| 489 | 20240503 | 113600 | 19773309500 | 76600 | 76500 | 76600 | 76500 | 308 |
| 490 | 20240503 | 113500 | 19749729100 | 76500 | 76400 | 76500 | 76300 | 201 |
| 491 | 20240503 | 113400 | 19734373200 | 76300 | 76400 | 76400 | 76300 | 640 |
| 492 | 20240503 | 113300 | 19685480300 | 76400 | 76400 | 76400 | 76300 | 250 |
| 493 | 20240503 | 113200 | 19666383300 | 76300 | 76500 | 76500 | 76300 | 802 |
| 494 | 20240503 | 113100 | 19605174900 | 76500 | 76500 | 76500 | 76400 | 114 |
| 495 | 20240503 | 113000 | 19596456900 | 76500 | 76500 | 76500 | 76400 | 76 |
| 496 | 20240503 | 112900 | 19590646500 | 76500 | 76500 | 76500 | 76300 | 236 |
| 497 | 20240503 | 112800 | 19572611900 | 76500 | 76400 | 76500 | 76400 | 854 |
| 498 | 20240503 | 112700 | 19507283000 | 76400 | 76300 | 76400 | 76300 | 163 |
| 499 | 20240503 | 112600 | 19494830900 | 76400 | 76400 | 76400 | 76300 | 111 |
| 500 | 20240503 | 112500 | 19486354400 | 76300 | 76400 | 76500 | 76300 | 564 |
| 501 | 20240503 | 112400 | 19443312000 | 76400 | 76500 | 76500 | 76400 | 178 |
| 502 | 20240503 | 112300 | 19429698800 | 76500 | 76700 | 76700 | 76500 | 251 |
| 503 | 20240503 | 112200 | 19410454200 | 76600 | 76600 | 76700 | 76400 | 1084 |
| 504 | 20240503 | 112100 | 19327518600 | 76600 | 76600 | 76600 | 76600 | 360 |
| 505 | 20240503 | 112000 | 19299942600 | 76500 | 76700 | 76700 | 76500 | 178 |
| 506 | 20240503 | 111900 | 19286313700 | 76700 | 76400 | 76700 | 76400 | 455 |
| 507 | 20240503 | 111800 | 19251517200 | 76400 | 76300 | 76400 | 76200 | 906 |
| 508 | 20240503 | 111700 | 19182430300 | 76300 | 76300 | 76400 | 76300 | 594 |
| 509 | 20240503 | 111600 | 19137093400 | 76300 | 76400 | 76500 | 76300 | 238 |
| 510 | 20240503 | 111500 | 19118914100 | 76400 | 76600 | 76600 | 76400 | 175 |
| 511 | 20240503 | 111400 | 19105520300 | 76600 | 76700 | 76700 | 76500 | 300 |
| 512 | 20240503 | 111300 | 19082537600 | 76700 | 76700 | 76700 | 76600 | 223 |
| 513 | 20240503 | 111200 | 19065433600 | 76500 | 76400 | 76700 | 76400 | 455 |
| 514 | 20240503 | 111100 | 19030593400 | 76300 | 76300 | 76400 | 76300 | 359 |
| 515 | 20240503 | 111000 | 19003192900 | 76200 | 76200 | 76200 | 76200 | 41 |
| 516 | 20240503 | 110900 | 19000068700 | 76200 | 76300 | 76300 | 76200 | 437 |
| 517 | 20240503 | 110800 | 18966759700 | 76200 | 76300 | 76300 | 76200 | 2401 |
| 518 | 20240503 | 110700 | 18783750500 | 76300 | 76400 | 76500 | 76300 | 510 |
| 519 | 20240503 | 110600 | 18744814300 | 76400 | 76300 | 76400 | 76200 | 451 |
| 520 | 20240503 | 110500 | 18710402700 | 76300 | 76400 | 76400 | 76300 | 235 |
| 521 | 20240503 | 110400 | 18692464300 | 76300 | 76500 | 76500 | 76300 | 1266 |
| 522 | 20240503 | 110300 | 18595807700 | 76400 | 76400 | 76500 | 76400 | 344 |
| 523 | 20240503 | 110200 | 18569523700 | 76400 | 76400 | 76500 | 76400 | 303 |
| 524 | 20240503 | 110100 | 18546370600 | 76500 | 76400 | 76500 | 76400 | 160 |
| 525 | 20240503 | 110000 | 18534140800 | 76400 | 76500 | 76600 | 76400 | 550 |
| 526 | 20240503 | 105900 | 18492081800 | 76400 | 76500 | 76500 | 76400 | 216 |
| 527 | 20240503 | 105800 | 18475566900 | 76400 | 76600 | 76600 | 76400 | 346 |
| 528 | 20240503 | 105700 | 18449101900 | 76600 | 76600 | 76600 | 76500 | 189 |
| 529 | 20240503 | 105600 | 18434635700 | 76600 | 76600 | 76600 | 76500 | 613 |
| 530 | 20240503 | 105500 | 18387712600 | 76600 | 76500 | 76600 | 76500 | 59 |
| 531 | 20240503 | 105400 | 18383193900 | 76600 | 76400 | 76600 | 76400 | 549 |
| 532 | 20240503 | 105300 | 18341215400 | 76400 | 76300 | 76500 | 76300 | 1104 |
| 533 | 20240503 | 105200 | 18256908700 | 76300 | 76500 | 76500 | 76300 | 1358 |
| 534 | 20240503 | 105100 | 18153227700 | 76500 | 76500 | 76600 | 76300 | 935 |
| 535 | 20240503 | 105000 | 18081736400 | 76500 | 76600 | 76700 | 76500 | 2387 |
| 536 | 20240503 | 104900 | 17899066800 | 76600 | 76700 | 76700 | 76600 | 179 |
| 537 | 20240503 | 104800 | 17885346800 | 76700 | 76600 | 76700 | 76600 | 233 |
| 538 | 20240503 | 104700 | 17867496400 | 76700 | 76700 | 76700 | 76600 | 497 |
| 539 | 20240503 | 104600 | 17829413300 | 76700 | 76700 | 76700 | 76600 | 527 |
| 540 | 20240503 | 104500 | 17789023000 | 76600 | 76700 | 76700 | 76600 | 276 |
| 541 | 20240503 | 104400 | 17767872800 | 76700 | 76600 | 76700 | 76600 | 264 |
| 542 | 20240503 | 104300 | 17747635200 | 76600 | 76700 | 76700 | 76600 | 342 |
| 543 | 20240503 | 104200 | 17721406200 | 76700 | 76800 | 76900 | 76700 | 859 |
| 544 | 20240503 | 104100 | 17655487200 | 76900 | 76900 | 77000 | 76800 | 720 |
| 545 | 20240503 | 104000 | 17600129100 | 77000 | 77000 | 77000 | 76900 | 262 |
| 546 | 20240503 | 103900 | 17579974000 | 77000 | 77000 | 77000 | 76900 | 85 |
| 547 | 20240503 | 103800 | 17573432000 | 77000 | 77000 | 77000 | 76900 | 337 |
| 548 | 20240503 | 103700 | 17547489300 | 77000 | 76900 | 77000 | 76900 | 651 |
| 549 | 20240503 | 103600 | 17497379200 | 76900 | 76900 | 76900 | 76800 | 180 |
| 550 | 20240503 | 103500 | 17483537500 | 76900 | 76800 | 76900 | 76800 | 182 |
| 551 | 20240503 | 103400 | 17469544200 | 76900 | 76700 | 77000 | 76700 | 959 |
| 552 | 20240503 | 103300 | 17395852300 | 76800 | 76800 | 76800 | 76700 | 239 |
| 553 | 20240503 | 103200 | 17377500800 | 76800 | 76800 | 76800 | 76700 | 301 |
| 554 | 20240503 | 103100 | 17354398800 | 76800 | 76800 | 76800 | 76800 | 237 |
| 555 | 20240503 | 103000 | 17336197200 | 76800 | 76700 | 76800 | 76700 | 333 |
| 556 | 20240503 | 102900 | 17310628500 | 76700 | 76800 | 76800 | 76700 | 175 |
| 557 | 20240503 | 102800 | 17297200300 | 76700 | 76800 | 76800 | 76700 | 126 |
| 558 | 20240503 | 102700 | 17287523600 | 76800 | 76800 | 76900 | 76800 | 411 |
| 559 | 20240503 | 102600 | 17255957300 | 76800 | 76800 | 76800 | 76700 | 313 |
| 560 | 20240503 | 102500 | 17231942100 | 76800 | 76700 | 76800 | 76700 | 70 |
| 561 | 20240503 | 102400 | 17226569600 | 76800 | 76700 | 76800 | 76700 | 589 |
| 562 | 20240503 | 102300 | 17181383600 | 76700 | 76700 | 76700 | 76600 | 237 |
| 563 | 20240503 | 102200 | 17163209800 | 76600 | 76700 | 76700 | 76600 | 301 |
| 564 | 20240503 | 102100 | 17140142700 | 76700 | 76700 | 76700 | 76600 | 534 |
| 565 | 20240503 | 102000 | 17099193000 | 76800 | 76800 | 76800 | 76700 | 406 |
| 566 | 20240503 | 101900 | 17068027300 | 76800 | 76900 | 76900 | 76800 | 492 |
| 567 | 20240503 | 101800 | 17030239600 | 76900 | 76900 | 77000 | 76800 | 1000 |
| 568 | 20240503 | 101700 | 16953339500 | 76900 | 76900 | 77000 | 76800 | 759 |
| 569 | 20240503 | 101600 | 16895027400 | 76900 | 77100 | 77100 | 76900 | 780 |
| 570 | 20240503 | 101500 | 16834993400 | 77000 | 77100 | 77300 | 77000 | 787 |
| 571 | 20240503 | 101400 | 16774268000 | 77200 | 77200 | 77300 | 77100 | 575 |
| 572 | 20240503 | 101300 | 16729875400 | 77300 | 77300 | 77400 | 77200 | 659 |
| 573 | 20240503 | 101200 | 16678915100 | 77300 | 77300 | 77400 | 77300 | 529 |
| 574 | 20240503 | 101100 | 16638002800 | 77300 | 77100 | 77400 | 77000 | 1765 |
| 575 | 20240503 | 101000 | 16501671300 | 77100 | 77000 | 77100 | 77000 | 128 |
| 576 | 20240503 | 100900 | 16491808100 | 77000 | 77000 | 77000 | 76800 | 1308 |
| 577 | 20240503 | 100800 | 16391109000 | 76900 | 77000 | 77000 | 76900 | 643 |
| 578 | 20240503 | 100700 | 16341631700 | 76900 | 77000 | 77000 | 76900 | 859 |
| 579 | 20240503 | 100600 | 16275515700 | 77000 | 77100 | 77100 | 77000 | 226 |
| 580 | 20240503 | 100500 | 16258109600 | 77000 | 77100 | 77200 | 77000 | 4338 |
| 581 | 20240503 | 100400 | 15923366000 | 77100 | 77200 | 77200 | 77100 | 1274 |
| 582 | 20240503 | 100300 | 15825066100 | 77100 | 77200 | 77200 | 77000 | 1708 |
| 583 | 20240503 | 100200 | 15693381100 | 77200 | 76900 | 77200 | 76900 | 1329 |
| 584 | 20240503 | 100100 | 15590884100 | 76900 | 76900 | 77100 | 76800 | 3163 |
| 585 | 20240503 | 100000 | 15347469900 | 76900 | 76700 | 77000 | 76600 | 2080 |
| 586 | 20240503 | 095900 | 15187681300 | 76600 | 76700 | 76700 | 76600 | 1182 |
| 587 | 20240503 | 095800 | 15097114300 | 76700 | 76600 | 76800 | 76600 | 541 |
| 588 | 20240503 | 095700 | 15055631200 | 76500 | 76400 | 76600 | 76400 | 631 |
| 589 | 20240503 | 095600 | 15007365100 | 76400 | 76500 | 76600 | 76400 | 545 |
| 590 | 20240503 | 095500 | 14965632600 | 76600 | 76400 | 76600 | 76300 | 1244 |
| 591 | 20240503 | 095400 | 14870584300 | 76400 | 76400 | 76400 | 76300 | 586 |
| 592 | 20240503 | 095300 | 14825840100 | 76400 | 76200 | 76400 | 76200 | 761 |
| 593 | 20240503 | 095200 | 14767747400 | 76300 | 76400 | 76400 | 76200 | 131 |
| 594 | 20240503 | 095100 | 14757752500 | 76400 | 76400 | 76400 | 76300 | 631 |
| 595 | 20240503 | 095000 | 14709566900 | 76300 | 76300 | 76400 | 76200 | 1184 |
| 596 | 20240503 | 094900 | 14619224100 | 76300 | 76300 | 76300 | 76200 | 383 |
| 597 | 20240503 | 094800 | 14590033200 | 76300 | 76200 | 76300 | 76100 | 487 |
| 598 | 20240503 | 094700 | 14552947300 | 76100 | 76000 | 76200 | 75900 | 1531 |
| 599 | 20240503 | 094600 | 14436607100 | 76100 | 76700 | 77000 | 76100 | 1629 |
| 600 | 20240503 | 094500 | 14312257900 | 76700 | 76200 | 77000 | 76100 | 2130 |
| 601 | 20240503 | 094400 | 14149335100 | 76100 | 76100 | 76200 | 76000 | 794 |
| 602 | 20240503 | 094300 | 14088912200 | 76100 | 76000 | 76200 | 76000 | 1796 |
| 603 | 20240503 | 094200 | 13952261100 | 76000 | 76100 | 76100 | 75800 | 1851 |
| 604 | 20240503 | 094100 | 13811734000 | 76100 | 76000 | 76100 | 75800 | 2088 |
| 605 | 20240503 | 094000 | 13653224100 | 76000 | 76000 | 76100 | 75900 | 766 |
| 606 | 20240503 | 093900 | 13595055700 | 76100 | 76000 | 76100 | 75900 | 2327 |
| 607 | 20240503 | 093800 | 13418279300 | 76000 | 76100 | 76100 | 75900 | 2378 |
| 608 | 20240503 | 093700 | 13237573500 | 76100 | 76100 | 76200 | 76000 | 985 |
| 609 | 20240503 | 093600 | 13162634300 | 76100 | 76100 | 76200 | 76000 | 1033 |
| 610 | 20240503 | 093500 | 13083974900 | 76000 | 76000 | 76300 | 76000 | 2522 |
| 611 | 20240503 | 093400 | 12892071400 | 75900 | 76000 | 76100 | 75800 | 2515 |
| 612 | 20240503 | 093300 | 12701138400 | 76000 | 76200 | 76200 | 76000 | 4699 |
| 613 | 20240503 | 093200 | 12343629600 | 76200 | 76400 | 76400 | 76200 | 970 |
| 614 | 20240503 | 093100 | 12269621000 | 76600 | 76600 | 76700 | 76000 | 4715 |
| 615 | 20240503 | 093000 | 11909966300 | 76600 | 76700 | 76800 | 76300 | 4599 |
| 616 | 20240503 | 092900 | 11557986800 | 76700 | 76900 | 77100 | 76700 | 1507 |
| 617 | 20240503 | 092800 | 11442196200 | 76800 | 77200 | 77200 | 76800 | 1413 |
| 618 | 20240503 | 092700 | 11333398800 | 77100 | 77100 | 77300 | 76900 | 1061 |
| 619 | 20240503 | 092600 | 11251648100 | 77000 | 77400 | 77500 | 77000 | 912 |
| 620 | 20240503 | 092500 | 11181270600 | 77400 | 77000 | 77500 | 76900 | 2749 |
| 621 | 20240503 | 092400 | 10969080800 | 77000 | 77200 | 77300 | 76900 | 1824 |
| 622 | 20240503 | 092300 | 10828444400 | 77300 | 77400 | 77400 | 77200 | 950 |
| 623 | 20240503 | 092200 | 10755015100 | 77400 | 77200 | 77400 | 77200 | 716 |
| 624 | 20240503 | 092100 | 10699671600 | 77200 | 77000 | 77300 | 77000 | 1971 |
| 625 | 20240503 | 092000 | 10547586100 | 77000 | 76800 | 77100 | 76700 | 1609 |
| 626 | 20240503 | 091900 | 10423819500 | 76800 | 77400 | 77400 | 76800 | 5180 |
| 627 | 20240503 | 091800 | 10024665900 | 77400 | 77800 | 77800 | 77300 | 4186 |
| 628 | 20240503 | 091700 | 9699636800 | 77700 | 77500 | 77800 | 77400 | 2567 |
| 629 | 20240503 | 091600 | 9500471300 | 77500 | 77400 | 77500 | 77300 | 1428 |
| 630 | 20240503 | 091500 | 9389902400 | 77400 | 77500 | 77500 | 77200 | 757 |
| 631 | 20240503 | 091400 | 9331373000 | 77500 | 77100 | 77500 | 77000 | 3816 |
| 632 | 20240503 | 091300 | 9036625400 | 77100 | 77400 | 77400 | 77000 | 2496 |
| 633 | 20240503 | 091200 | 8844063600 | 77300 | 77300 | 77700 | 77000 | 4360 |
| 634 | 20240503 | 091100 | 8507184100 | 77300 | 77900 | 78000 | 77100 | 7668 |
| 635 | 20240503 | 091000 | 7912391500 | 77900 | 78400 | 78400 | 77900 | 7981 |
| 636 | 20240503 | 090900 | 7288688700 | 78400 | 77900 | 78700 | 77900 | 17093 |
| 637 | 20240503 | 090800 | 5950317600 | 78000 | 77600 | 78100 | 77600 | 6832 |
| 638 | 20240503 | 090700 | 5418157200 | 77700 | 77300 | 77700 | 77200 | 5739 |
| 639 | 20240503 | 090600 | 4973383800 | 77400 | 77800 | 78000 | 77300 | 10918 |
| 640 | 20240503 | 090500 | 4124675300 | 77800 | 77000 | 78000 | 76900 | 11605 |
| 641 | 20240503 | 090400 | 3225614200 | 76900 | 76600 | 77000 | 76500 | 6011 |
| 642 | 20240503 | 090300 | 2765018100 | 76600 | 76200 | 76600 | 76200 | 5326 |
| 643 | 20240503 | 090200 | 2358095200 | 76200 | 75900 | 76500 | 75800 | 5261 |
| 644 | 20240503 | 090100 | 1957174600 | 75700 | 76400 | 76500 | 75600 | 7898 |
| 645 | 20240503 | 090000 | 1356615700 | 76500 | 75600 | 76800 | 75600 | 16659 |