31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 3 | 20240412 | 193000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240412 | 192900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240412 | 192800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240412 | 192700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240412 | 192600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240412 | 192500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240412 | 192400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240412 | 192300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240412 | 192200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240412 | 192100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240412 | 192000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240412 | 191900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240412 | 191800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240412 | 191700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240412 | 191600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240412 | 191500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240412 | 191400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240412 | 191300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240412 | 191200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240412 | 191100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240412 | 191000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240412 | 190900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240412 | 190800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240412 | 190700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240412 | 190600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240412 | 190500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240412 | 190400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240412 | 190300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240412 | 190200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240412 | 190100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 33 | 20240412 | 190000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240412 | 185900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240412 | 185800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240412 | 185700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240412 | 185600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240412 | 185500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240412 | 185400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240412 | 185300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240412 | 185200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240412 | 185100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240412 | 185000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240412 | 184900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240412 | 184800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240412 | 184700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240412 | 184600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240412 | 184500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240412 | 184400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240412 | 184300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240412 | 184200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240412 | 184100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240412 | 184000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240412 | 183900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240412 | 183800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240412 | 183700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240412 | 183600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240412 | 183500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240412 | 183400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240412 | 183300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240412 | 183200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240412 | 183100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 63 | 20240412 | 183000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240412 | 182900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240412 | 182800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240412 | 182700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240412 | 182600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240412 | 182500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240412 | 182400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240412 | 182300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240412 | 182200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240412 | 182100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240412 | 182000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240412 | 181900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240412 | 181800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240412 | 181700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240412 | 181600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240412 | 181500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240412 | 181400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240412 | 181300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240412 | 181200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240412 | 181100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240412 | 181000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240412 | 180900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240412 | 180800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240412 | 180700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240412 | 180600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240412 | 180500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240412 | 180400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240412 | 180300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240412 | 180200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240412 | 180100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 93 | 20240412 | 180000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240412 | 175900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240412 | 175800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240412 | 175700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240412 | 175600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240412 | 175500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240412 | 175400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240412 | 175300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240412 | 175200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240412 | 175100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240412 | 175000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240412 | 174900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240412 | 174800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240412 | 174700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240412 | 174600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240412 | 174500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240412 | 174400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240412 | 174300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240412 | 174200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240412 | 174100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240412 | 174000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240412 | 173900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240412 | 173800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240412 | 173700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240412 | 173600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240412 | 173500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240412 | 173400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240412 | 173300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240412 | 173200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240412 | 173100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 123 | 20240412 | 173000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240412 | 172900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240412 | 172800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240412 | 172700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240412 | 172600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240412 | 172500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240412 | 172400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240412 | 172300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240412 | 172200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240412 | 172100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240412 | 172000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240412 | 171900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240412 | 171800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240412 | 171700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240412 | 171600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240412 | 171500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240412 | 171400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240412 | 171300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240412 | 171200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240412 | 171100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240412 | 171000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240412 | 170900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240412 | 170800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240412 | 170700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240412 | 170600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240412 | 170500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240412 | 170400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240412 | 170300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240412 | 170200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240412 | 170100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 153 | 20240412 | 170000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240412 | 165900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240412 | 165800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240412 | 165700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240412 | 165600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240412 | 165500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240412 | 165400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240412 | 165300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240412 | 165200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240412 | 165100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240412 | 165000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240412 | 164900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240412 | 164800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240412 | 164700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240412 | 164600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240412 | 164500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240412 | 164400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240412 | 164300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240412 | 164200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240412 | 164100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240412 | 164000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240412 | 163900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240412 | 163800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240412 | 163700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240412 | 163600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240412 | 163500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240412 | 163400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240412 | 163300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240412 | 163200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240412 | 163100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 183 | 20240412 | 163000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240412 | 162900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240412 | 162800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240412 | 162700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240412 | 162600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240412 | 162500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240412 | 162400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240412 | 162300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240412 | 162200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240412 | 162100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240412 | 162000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240412 | 161900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240412 | 161800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240412 | 161700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240412 | 161600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240412 | 161500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240412 | 161400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240412 | 161300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240412 | 161200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240412 | 161100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240412 | 161000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240412 | 160900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240412 | 160800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240412 | 160700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240412 | 160600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240412 | 160500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240412 | 160400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240412 | 160300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240412 | 160200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240412 | 160100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 213 | 20240412 | 160000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240412 | 155900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240412 | 155800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240412 | 155700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240412 | 155600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240412 | 155500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240412 | 155400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240412 | 155300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240412 | 155200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240412 | 155100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240412 | 155000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240412 | 154900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240412 | 154800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240412 | 154700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240412 | 154600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240412 | 154500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240412 | 154400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240412 | 154300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240412 | 154200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240412 | 154100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240412 | 154000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240412 | 153900 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240412 | 153800 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240412 | 153700 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240412 | 153600 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240412 | 153500 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240412 | 153400 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240412 | 153300 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240412 | 153200 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240412 | 153100 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 243 | 20240412 | 153000 | 6854221120 | 5120 | 5120 | 5120 | 5120 | 47600 |
| 244 | 20240412 | 152900 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240412 | 152800 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240412 | 152700 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240412 | 152600 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240412 | 152500 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240412 | 152400 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240412 | 152300 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240412 | 152200 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240412 | 152100 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240412 | 152000 | 6610509120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240412 | 151900 | 6610509120 | 5140 | 5130 | 5150 | 5130 | 16439 |
| 255 | 20240412 | 151800 | 6526017920 | 5130 | 5130 | 5140 | 5130 | 2133 |
| 256 | 20240412 | 151700 | 6515063300 | 5140 | 5150 | 5150 | 5130 | 10373 |
| 257 | 20240412 | 151600 | 6461749140 | 5140 | 5140 | 5150 | 5140 | 2684 |
| 258 | 20240412 | 151500 | 6447937600 | 5140 | 5150 | 5160 | 5140 | 31480 |
| 259 | 20240412 | 151400 | 6285680830 | 5160 | 5160 | 5160 | 5150 | 6902 |
| 260 | 20240412 | 151300 | 6250110930 | 5150 | 5140 | 5160 | 5140 | 10281 |
| 261 | 20240412 | 151200 | 6197179490 | 5150 | 5130 | 5150 | 5110 | 21143 |
| 262 | 20240412 | 151100 | 6088755810 | 5130 | 5140 | 5140 | 5120 | 4920 |
| 263 | 20240412 | 151000 | 6063503910 | 5130 | 5110 | 5140 | 5110 | 9807 |
| 264 | 20240412 | 150900 | 6013208270 | 5120 | 5110 | 5130 | 5110 | 4587 |
| 265 | 20240412 | 150800 | 5989730020 | 5110 | 5130 | 5130 | 5110 | 10821 |
| 266 | 20240412 | 150700 | 5934338200 | 5120 | 5130 | 5130 | 5120 | 4365 |
| 267 | 20240412 | 150600 | 5911949450 | 5120 | 5120 | 5130 | 5120 | 6062 |
| 268 | 20240412 | 150500 | 5880854680 | 5120 | 5120 | 5130 | 5110 | 7777 |
| 269 | 20240412 | 150400 | 5841060060 | 5120 | 5120 | 5120 | 5110 | 17812 |
| 270 | 20240412 | 150300 | 5749925540 | 5120 | 5120 | 5130 | 5100 | 11467 |
| 271 | 20240412 | 150200 | 5691265150 | 5120 | 5160 | 5160 | 5110 | 17315 |
| 272 | 20240412 | 150100 | 5602404050 | 5160 | 5150 | 5160 | 5140 | 22007 |
| 273 | 20240412 | 150000 | 5489032230 | 5150 | 5160 | 5160 | 5140 | 20662 |
| 274 | 20240412 | 145900 | 5382621840 | 5160 | 5130 | 5160 | 5120 | 34947 |
| 275 | 20240412 | 145800 | 5202934320 | 5130 | 5110 | 5130 | 5110 | 31964 |
| 276 | 20240412 | 145700 | 5039083990 | 5110 | 5100 | 5120 | 5100 | 16728 |
| 277 | 20240412 | 145600 | 4953572950 | 5100 | 5110 | 5110 | 5090 | 11256 |
| 278 | 20240412 | 145500 | 4896149100 | 5100 | 5100 | 5110 | 5090 | 4999 |
| 279 | 20240412 | 145400 | 4870631280 | 5100 | 5090 | 5110 | 5080 | 5595 |
| 280 | 20240412 | 145300 | 4842099560 | 5080 | 5100 | 5100 | 5070 | 12036 |
| 281 | 20240412 | 145200 | 4780919200 | 5100 | 5090 | 5110 | 5090 | 21341 |
| 282 | 20240412 | 145100 | 4672117790 | 5090 | 5090 | 5090 | 5080 | 1745 |
| 283 | 20240412 | 145000 | 4663238270 | 5080 | 5070 | 5090 | 5070 | 9927 |
| 284 | 20240412 | 144900 | 4612861790 | 5070 | 5070 | 5080 | 5060 | 5558 |
| 285 | 20240412 | 144800 | 4584682060 | 5070 | 5070 | 5090 | 5070 | 7149 |
| 286 | 20240412 | 144700 | 4548380130 | 5080 | 5080 | 5080 | 5060 | 6600 |
| 287 | 20240412 | 144600 | 4514874480 | 5080 | 5080 | 5080 | 5070 | 6006 |
| 288 | 20240412 | 144500 | 4484375880 | 5080 | 5060 | 5080 | 5060 | 23460 |
| 289 | 20240412 | 144400 | 4365464120 | 5060 | 5050 | 5060 | 5050 | 10603 |
| 290 | 20240412 | 144300 | 4311870630 | 5050 | 5050 | 5050 | 5040 | 7834 |
| 291 | 20240412 | 144200 | 4272310710 | 5050 | 5040 | 5050 | 5040 | 254 |
| 292 | 20240412 | 144100 | 4271030460 | 5040 | 5040 | 5050 | 5030 | 5682 |
| 293 | 20240412 | 144000 | 4242390280 | 5050 | 5050 | 5050 | 5040 | 2916 |
| 294 | 20240412 | 143900 | 4227670830 | 5040 | 5040 | 5050 | 5040 | 6393 |
| 295 | 20240412 | 143800 | 4195422510 | 5040 | 5040 | 5050 | 5030 | 3944 |
| 296 | 20240412 | 143700 | 4175543700 | 5040 | 5040 | 5050 | 5030 | 7016 |
| 297 | 20240412 | 143600 | 4140154990 | 5040 | 5040 | 5050 | 5030 | 7180 |
| 298 | 20240412 | 143500 | 4103957400 | 5040 | 5040 | 5050 | 5040 | 4185 |
| 299 | 20240412 | 143400 | 4082853830 | 5050 | 5030 | 5050 | 5030 | 23021 |
| 300 | 20240412 | 143300 | 3966893560 | 5020 | 5010 | 5030 | 5010 | 5764 |
| 301 | 20240412 | 143200 | 3937959760 | 5010 | 5000 | 5020 | 5000 | 15864 |
| 302 | 20240412 | 143100 | 3858543160 | 5000 | 5010 | 5010 | 5000 | 2658 |
| 303 | 20240412 | 143000 | 3845252140 | 5010 | 5010 | 5010 | 4995 | 599 |
| 304 | 20240412 | 142900 | 3842252495 | 5010 | 5010 | 5010 | 5000 | 3262 |
| 305 | 20240412 | 142800 | 3825942125 | 5010 | 5010 | 5010 | 5000 | 3514 |
| 306 | 20240412 | 142700 | 3808337905 | 5010 | 5000 | 5010 | 5000 | 2879 |
| 307 | 20240412 | 142600 | 3793935895 | 5010 | 5010 | 5010 | 5010 | 320 |
| 308 | 20240412 | 142500 | 3792332695 | 5010 | 4995 | 5010 | 4995 | 1285 |
| 309 | 20240412 | 142400 | 3785897120 | 5010 | 5000 | 5010 | 5000 | 425 |
| 310 | 20240412 | 142300 | 3783769110 | 5000 | 5000 | 5000 | 4995 | 928 |
| 311 | 20240412 | 142200 | 3779129680 | 4995 | 4995 | 4995 | 4995 | 1 |
| 312 | 20240412 | 142100 | 3779124685 | 5000 | 5000 | 5000 | 4995 | 303 |
| 313 | 20240412 | 142000 | 3777610185 | 4995 | 5000 | 5000 | 4995 | 3019 |
| 314 | 20240412 | 141900 | 3762517580 | 5010 | 5010 | 5010 | 5000 | 2652 |
| 315 | 20240412 | 141800 | 3749256060 | 5010 | 5010 | 5010 | 5000 | 203 |
| 316 | 20240412 | 141700 | 3748241000 | 5000 | 4990 | 5000 | 4990 | 11489 |
| 317 | 20240412 | 141600 | 3690810715 | 4990 | 5000 | 5000 | 4990 | 1671 |
| 318 | 20240412 | 141500 | 3682466505 | 4990 | 4995 | 5000 | 4990 | 2326 |
| 319 | 20240412 | 141400 | 3670848140 | 5000 | 4995 | 5000 | 4995 | 2012 |
| 320 | 20240412 | 141300 | 3660798190 | 4995 | 4995 | 5000 | 4995 | 1953 |
| 321 | 20240412 | 141200 | 3651042945 | 4995 | 5000 | 5000 | 4995 | 1095 |
| 322 | 20240412 | 141100 | 3645573370 | 4995 | 5000 | 5000 | 4995 | 1364 |
| 323 | 20240412 | 141000 | 3638759555 | 5000 | 5000 | 5000 | 4995 | 478 |
| 324 | 20240412 | 140900 | 3636370235 | 4995 | 4995 | 4995 | 4995 | 933 |
| 325 | 20240412 | 140800 | 3631709900 | 4995 | 4995 | 4995 | 4990 | 412 |
| 326 | 20240412 | 140700 | 3629652015 | 4995 | 4995 | 4995 | 4990 | 882 |
| 327 | 20240412 | 140600 | 3625247975 | 4995 | 4995 | 4995 | 4995 | 110 |
| 328 | 20240412 | 140500 | 3624698525 | 4995 | 5000 | 5000 | 4995 | 1179 |
| 329 | 20240412 | 140400 | 3618807170 | 5000 | 5000 | 5010 | 5000 | 7249 |
| 330 | 20240412 | 140300 | 3582559790 | 5010 | 5010 | 5010 | 5000 | 1658 |
| 331 | 20240412 | 140200 | 3574254010 | 5020 | 5020 | 5020 | 5020 | 956 |
| 332 | 20240412 | 140100 | 3569454890 | 5020 | 5020 | 5020 | 5010 | 4733 |
| 333 | 20240412 | 140000 | 3545735200 | 5020 | 5020 | 5030 | 5020 | 9625 |
| 334 | 20240412 | 135900 | 3497417690 | 5020 | 5010 | 5020 | 5000 | 1242 |
| 335 | 20240412 | 135800 | 3491195390 | 5010 | 5010 | 5010 | 5010 | 426 |
| 336 | 20240412 | 135700 | 3489061130 | 5010 | 5000 | 5010 | 5000 | 590 |
| 337 | 20240412 | 135600 | 3486106920 | 5010 | 5020 | 5020 | 5010 | 5629 |
| 338 | 20240412 | 135500 | 3457904360 | 5020 | 5020 | 5020 | 5010 | 2791 |
| 339 | 20240412 | 135400 | 3443919580 | 5010 | 5010 | 5020 | 5010 | 7127 |
| 340 | 20240412 | 135300 | 3408213300 | 5010 | 5000 | 5010 | 5000 | 1707 |
| 341 | 20240412 | 135200 | 3399668230 | 5000 | 4995 | 5000 | 4990 | 9365 |
| 342 | 20240412 | 135100 | 3352869475 | 4990 | 4995 | 4995 | 4990 | 5187 |
| 343 | 20240412 | 135000 | 3326983395 | 4995 | 4985 | 4995 | 4980 | 2927 |
| 344 | 20240412 | 134900 | 3312378935 | 4985 | 4985 | 4985 | 4980 | 435 |
| 345 | 20240412 | 134800 | 3310210465 | 4990 | 4990 | 4990 | 4980 | 143 |
| 346 | 20240412 | 134700 | 3309497895 | 4990 | 4990 | 4990 | 4990 | 2 |
| 347 | 20240412 | 134600 | 3309487915 | 4980 | 4990 | 4995 | 4980 | 2544 |
| 348 | 20240412 | 134500 | 3296802015 | 4990 | 4990 | 4995 | 4990 | 1622 |
| 349 | 20240412 | 134400 | 3288708195 | 4995 | 5000 | 5000 | 4980 | 1186 |
| 350 | 20240412 | 134300 | 3282784945 | 5000 | 4965 | 5000 | 4965 | 25739 |
| 351 | 20240412 | 134200 | 3154471545 | 4965 | 4975 | 4975 | 4965 | 5118 |
| 352 | 20240412 | 134100 | 3129009955 | 4970 | 4965 | 4970 | 4960 | 11671 |
| 353 | 20240412 | 134000 | 3071068375 | 4965 | 4960 | 4965 | 4960 | 1138 |
| 354 | 20240412 | 133900 | 3065419355 | 4965 | 4960 | 4965 | 4960 | 1068 |
| 355 | 20240412 | 133800 | 3060122065 | 4960 | 4970 | 4970 | 4960 | 5107 |
| 356 | 20240412 | 133700 | 3034767795 | 4970 | 4970 | 4970 | 4965 | 572 |
| 357 | 20240412 | 133600 | 3031925020 | 4970 | 4965 | 4970 | 4965 | 1007 |
| 358 | 20240412 | 133500 | 3026920255 | 4970 | 4970 | 4970 | 4965 | 3642 |
| 359 | 20240412 | 133400 | 3008821225 | 4970 | 4960 | 4970 | 4960 | 4478 |
| 360 | 20240412 | 133300 | 2986587455 | 4965 | 4965 | 4965 | 4965 | 200 |
| 361 | 20240412 | 133200 | 2985594455 | 4965 | 4955 | 4965 | 4955 | 123 |
| 362 | 20240412 | 133100 | 2984984960 | 4965 | 4960 | 4965 | 4960 | 1208 |
| 363 | 20240412 | 133000 | 2978987405 | 4960 | 4960 | 4960 | 4960 | 822 |
| 364 | 20240412 | 132900 | 2974910285 | 4960 | 4960 | 4960 | 4960 | 0 |
| 365 | 20240412 | 132800 | 2974910285 | 4960 | 4960 | 4960 | 4960 | 0 |
| 366 | 20240412 | 132700 | 2974910285 | 4960 | 4960 | 4960 | 4950 | 1911 |
| 367 | 20240412 | 132600 | 2965435725 | 4960 | 4955 | 4960 | 4950 | 1551 |
| 368 | 20240412 | 132500 | 2957745345 | 4955 | 4950 | 4955 | 4950 | 1218 |
| 369 | 20240412 | 132400 | 2951715155 | 4950 | 4950 | 4950 | 4950 | 100 |
| 370 | 20240412 | 132300 | 2951220155 | 4955 | 4955 | 4955 | 4955 | 1155 |
| 371 | 20240412 | 132200 | 2945497130 | 4955 | 4960 | 4960 | 4955 | 213 |
| 372 | 20240412 | 132100 | 2944441705 | 4955 | 4960 | 4960 | 4955 | 814 |
| 373 | 20240412 | 132000 | 2940406925 | 4965 | 4960 | 4965 | 4960 | 120 |
| 374 | 20240412 | 131900 | 2939811715 | 4955 | 4960 | 4960 | 4955 | 122 |
| 375 | 20240412 | 131800 | 2939207195 | 4960 | 4960 | 4965 | 4955 | 815 |
| 376 | 20240412 | 131700 | 2935164885 | 4965 | 4955 | 4965 | 4955 | 685 |
| 377 | 20240412 | 131600 | 2931768215 | 4955 | 4950 | 4955 | 4950 | 682 |
| 378 | 20240412 | 131500 | 2928391760 | 4960 | 4960 | 4960 | 4955 | 186 |
| 379 | 20240412 | 131400 | 2927470025 | 4960 | 4950 | 4960 | 4950 | 1003 |
| 380 | 20240412 | 131300 | 2922495850 | 4950 | 4945 | 4950 | 4945 | 1447 |
| 381 | 20240412 | 131200 | 2915333820 | 4950 | 4960 | 4960 | 4950 | 1424 |
| 382 | 20240412 | 131100 | 2908282435 | 4960 | 4955 | 4960 | 4955 | 878 |
| 383 | 20240412 | 131000 | 2903931730 | 4955 | 4950 | 4955 | 4940 | 1756 |
| 384 | 20240412 | 130900 | 2895243510 | 4955 | 4955 | 4955 | 4955 | 130 |
| 385 | 20240412 | 130800 | 2894599360 | 4955 | 4955 | 4960 | 4955 | 781 |
| 386 | 20240412 | 130700 | 2890729495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 387 | 20240412 | 130600 | 2890729495 | 4960 | 4950 | 4960 | 4945 | 1207 |
| 388 | 20240412 | 130500 | 2884756600 | 4950 | 4960 | 4960 | 4950 | 2344 |
| 389 | 20240412 | 130400 | 2873145245 | 4960 | 4955 | 4965 | 4955 | 1072 |
| 390 | 20240412 | 130300 | 2867830855 | 4965 | 4960 | 4965 | 4955 | 1609 |
| 391 | 20240412 | 130200 | 2859850160 | 4960 | 4960 | 4960 | 4955 | 843 |
| 392 | 20240412 | 130100 | 2855669825 | 4965 | 4970 | 4970 | 4965 | 393 |
| 393 | 20240412 | 130000 | 2853718550 | 4970 | 4985 | 4985 | 4970 | 3350 |
| 394 | 20240412 | 125900 | 2837060155 | 4985 | 4985 | 4990 | 4985 | 1223 |
| 395 | 20240412 | 125800 | 2830963420 | 4970 | 4980 | 4990 | 4970 | 14448 |
| 396 | 20240412 | 125700 | 2758937750 | 4980 | 4980 | 4985 | 4975 | 1165 |
| 397 | 20240412 | 125600 | 2753139975 | 4985 | 4980 | 4985 | 4975 | 6185 |
| 398 | 20240412 | 125500 | 2722337815 | 4975 | 4965 | 4975 | 4965 | 4764 |
| 399 | 20240412 | 125400 | 2698651745 | 4970 | 4975 | 4975 | 4970 | 2889 |
| 400 | 20240412 | 125300 | 2684290240 | 4975 | 4960 | 4975 | 4960 | 5938 |
| 401 | 20240412 | 125200 | 2654791690 | 4965 | 4960 | 4965 | 4955 | 1130 |
| 402 | 20240412 | 125100 | 2649184865 | 4960 | 4960 | 4960 | 4960 | 1037 |
| 403 | 20240412 | 125000 | 2644041345 | 4960 | 4960 | 4965 | 4955 | 364 |
| 404 | 20240412 | 124900 | 2642235895 | 4965 | 4960 | 4965 | 4955 | 2978 |
| 405 | 20240412 | 124800 | 2627461500 | 4960 | 4950 | 4960 | 4950 | 6001 |
| 406 | 20240412 | 124700 | 2597750615 | 4950 | 4945 | 4950 | 4945 | 3717 |
| 407 | 20240412 | 124600 | 2579353465 | 4945 | 4945 | 4950 | 4940 | 4057 |
| 408 | 20240412 | 124500 | 2559293590 | 4945 | 4945 | 4945 | 4930 | 5386 |
| 409 | 20240412 | 124400 | 2532688030 | 4950 | 4940 | 4950 | 4940 | 3585 |
| 410 | 20240412 | 124300 | 2514965140 | 4940 | 4935 | 4950 | 4930 | 71 |
| 411 | 20240412 | 124200 | 2514614790 | 4930 | 4930 | 4930 | 4930 | 1000 |
| 412 | 20240412 | 124100 | 2509684790 | 4955 | 4940 | 4955 | 4940 | 6593 |
| 413 | 20240412 | 124000 | 2477055150 | 4940 | 4945 | 4945 | 4940 | 403 |
| 414 | 20240412 | 123900 | 2475062335 | 4945 | 4950 | 4950 | 4920 | 871 |
| 415 | 20240412 | 123800 | 2470770075 | 4945 | 4930 | 4945 | 4930 | 4516 |
| 416 | 20240412 | 123700 | 2448463015 | 4930 | 4925 | 4930 | 4915 | 2404 |
| 417 | 20240412 | 123600 | 2436641715 | 4930 | 4930 | 4930 | 4930 | 0 |
| 418 | 20240412 | 123500 | 2436641715 | 4930 | 4920 | 4930 | 4920 | 204 |
| 419 | 20240412 | 123400 | 2435637035 | 4930 | 4930 | 4930 | 4930 | 0 |
| 420 | 20240412 | 123300 | 2435637035 | 4930 | 4915 | 4930 | 4915 | 21 |
| 421 | 20240412 | 123200 | 2435533805 | 4915 | 4915 | 4930 | 4910 | 1140 |
| 422 | 20240412 | 123100 | 2429930870 | 4930 | 4930 | 4930 | 4930 | 21 |
| 423 | 20240412 | 123000 | 2429827340 | 4910 | 4930 | 4930 | 4910 | 6061 |
| 424 | 20240412 | 122900 | 2400027890 | 4925 | 4925 | 4925 | 4925 | 2 |
| 425 | 20240412 | 122800 | 2400018040 | 4925 | 4925 | 4925 | 4925 | 500 |
| 426 | 20240412 | 122700 | 2397555540 | 4930 | 4930 | 4930 | 4930 | 537 |
| 427 | 20240412 | 122600 | 2394908130 | 4935 | 4935 | 4935 | 4935 | 365 |
| 428 | 20240412 | 122500 | 2393106855 | 4935 | 4935 | 4935 | 4935 | 119 |
| 429 | 20240412 | 122400 | 2392519590 | 4940 | 4935 | 4940 | 4925 | 2157 |
| 430 | 20240412 | 122300 | 2381888540 | 4935 | 4925 | 4935 | 4925 | 1235 |
| 431 | 20240412 | 122200 | 2375802180 | 4925 | 4925 | 4925 | 4925 | 129 |
| 432 | 20240412 | 122100 | 2375166855 | 4925 | 4925 | 4925 | 4925 | 126 |
| 433 | 20240412 | 122000 | 2374546305 | 4925 | 4925 | 4925 | 4920 | 93 |
| 434 | 20240412 | 121900 | 2374088355 | 4925 | 4925 | 4925 | 4925 | 5 |
| 435 | 20240412 | 121800 | 2374063730 | 4920 | 4925 | 4925 | 4920 | 273 |
| 436 | 20240412 | 121700 | 2372719210 | 4930 | 4930 | 4930 | 4930 | 200 |
| 437 | 20240412 | 121600 | 2371733210 | 4930 | 4925 | 4930 | 4925 | 353 |
| 438 | 20240412 | 121500 | 2369994170 | 4930 | 4930 | 4930 | 4930 | 1 |
| 439 | 20240412 | 121400 | 2369989240 | 4925 | 4925 | 4925 | 4925 | 250 |
| 440 | 20240412 | 121300 | 2368757990 | 4930 | 4925 | 4930 | 4925 | 121 |
| 441 | 20240412 | 121200 | 2368162060 | 4930 | 4930 | 4930 | 4930 | 155 |
| 442 | 20240412 | 121100 | 2367397910 | 4935 | 4935 | 4935 | 4935 | 80 |
| 443 | 20240412 | 121000 | 2367003110 | 4935 | 4935 | 4935 | 4935 | 878 |
| 444 | 20240412 | 120900 | 2362670180 | 4940 | 4930 | 4940 | 4930 | 2822 |
| 445 | 20240412 | 120800 | 2348741185 | 4930 | 4930 | 4930 | 4930 | 6 |
| 446 | 20240412 | 120700 | 2348711605 | 4930 | 4920 | 4930 | 4920 | 6041 |
| 447 | 20240412 | 120600 | 2318949310 | 4920 | 4920 | 4920 | 4920 | 11 |
| 448 | 20240412 | 120500 | 2318895190 | 4925 | 4915 | 4925 | 4915 | 2725 |
| 449 | 20240412 | 120400 | 2305490725 | 4915 | 4910 | 4915 | 4910 | 451 |
| 450 | 20240412 | 120300 | 2303275560 | 4915 | 4915 | 4915 | 4915 | 360 |
| 451 | 20240412 | 120200 | 2301506160 | 4915 | 4920 | 4920 | 4915 | 862 |
| 452 | 20240412 | 120100 | 2297265220 | 4920 | 4920 | 4920 | 4920 | 3219 |
| 453 | 20240412 | 120000 | 2281427740 | 4920 | 4920 | 4920 | 4920 | 326 |
| 454 | 20240412 | 115900 | 2279823820 | 4920 | 4910 | 4920 | 4910 | 145 |
| 455 | 20240412 | 115800 | 2279110430 | 4920 | 4920 | 4925 | 4920 | 1054 |
| 456 | 20240412 | 115700 | 2273924495 | 4920 | 4920 | 4920 | 4910 | 1866 |
| 457 | 20240412 | 115600 | 2264750485 | 4920 | 4915 | 4920 | 4915 | 2145 |
| 458 | 20240412 | 115500 | 2254197170 | 4920 | 4920 | 4925 | 4920 | 3100 |
| 459 | 20240412 | 115400 | 2238936220 | 4920 | 4910 | 4920 | 4910 | 44 |
| 460 | 20240412 | 115300 | 2238720170 | 4910 | 4920 | 4920 | 4910 | 785 |
| 461 | 20240412 | 115200 | 2234864410 | 4910 | 4920 | 4920 | 4910 | 1052 |
| 462 | 20240412 | 115100 | 2229693505 | 4920 | 4925 | 4925 | 4920 | 723 |
| 463 | 20240412 | 115000 | 2226134240 | 4925 | 4920 | 4930 | 4920 | 2061 |
| 464 | 20240412 | 114900 | 2215990655 | 4920 | 4920 | 4920 | 4915 | 555 |
| 465 | 20240412 | 114800 | 2213262315 | 4915 | 4915 | 4915 | 4915 | 2000 |
| 466 | 20240412 | 114700 | 2203432315 | 4915 | 4915 | 4920 | 4915 | 3595 |
| 467 | 20240412 | 114600 | 2185762845 | 4915 | 4920 | 4925 | 4915 | 1630 |
| 468 | 20240412 | 114500 | 2177742155 | 4910 | 4915 | 4915 | 4910 | 1002 |
| 469 | 20240412 | 114400 | 2172817425 | 4915 | 4915 | 4915 | 4915 | 144 |
| 470 | 20240412 | 114300 | 2172109665 | 4915 | 4915 | 4915 | 4915 | 260 |
| 471 | 20240412 | 114200 | 2170831765 | 4915 | 4915 | 4915 | 4915 | 156 |
| 472 | 20240412 | 114100 | 2170065025 | 4910 | 4910 | 4910 | 4910 | 331 |
| 473 | 20240412 | 114000 | 2168439815 | 4905 | 4910 | 4910 | 4905 | 342 |
| 474 | 20240412 | 113900 | 2166761590 | 4910 | 4910 | 4910 | 4910 | 33 |
| 475 | 20240412 | 113800 | 2166599560 | 4905 | 4905 | 4905 | 4900 | 358 |
| 476 | 20240412 | 113700 | 2164843610 | 4905 | 4905 | 4910 | 4905 | 1245 |
| 477 | 20240412 | 113600 | 2158736880 | 4905 | 4905 | 4905 | 4900 | 1009 |
| 478 | 20240412 | 113500 | 2153790235 | 4905 | 4910 | 4910 | 4905 | 1662 |
| 479 | 20240412 | 113400 | 2145638100 | 4905 | 4910 | 4910 | 4905 | 1612 |
| 480 | 20240412 | 113300 | 2137728740 | 4910 | 4910 | 4910 | 4910 | 123 |
| 481 | 20240412 | 113200 | 2137124810 | 4910 | 4910 | 4910 | 4910 | 3 |
| 482 | 20240412 | 113100 | 2137110080 | 4910 | 4910 | 4910 | 4910 | 21 |
| 483 | 20240412 | 113000 | 2137006970 | 4905 | 4910 | 4910 | 4905 | 2471 |
| 484 | 20240412 | 112900 | 2124885205 | 4905 | 4905 | 4905 | 4905 | 1554 |
| 485 | 20240412 | 112800 | 2117262835 | 4905 | 4900 | 4910 | 4900 | 2313 |
| 486 | 20240412 | 112700 | 2105918775 | 4905 | 4905 | 4905 | 4905 | 500 |
| 487 | 20240412 | 112600 | 2103466275 | 4905 | 4900 | 4905 | 4900 | 876 |
| 488 | 20240412 | 112500 | 2099170375 | 4900 | 4905 | 4905 | 4900 | 326 |
| 489 | 20240412 | 112400 | 2097572970 | 4905 | 4905 | 4905 | 4905 | 2 |
| 490 | 20240412 | 112300 | 2097563160 | 4905 | 4900 | 4905 | 4900 | 345 |
| 491 | 20240412 | 112200 | 2095872605 | 4900 | 4900 | 4900 | 4900 | 2918 |
| 492 | 20240412 | 112100 | 2081574405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 493 | 20240412 | 112000 | 2081574405 | 4900 | 4895 | 4900 | 4895 | 5745 |
| 494 | 20240412 | 111900 | 2053447155 | 4895 | 4895 | 4900 | 4895 | 1603 |
| 495 | 20240412 | 111800 | 2045596465 | 4895 | 4900 | 4900 | 4895 | 363 |
| 496 | 20240412 | 111700 | 2043819485 | 4900 | 4895 | 4900 | 4895 | 102 |
| 497 | 20240412 | 111600 | 2043319690 | 4900 | 4900 | 4900 | 4900 | 38 |
| 498 | 20240412 | 111500 | 2043133490 | 4900 | 4895 | 4905 | 4895 | 4915 |
| 499 | 20240412 | 111400 | 2019070995 | 4895 | 4910 | 4910 | 4895 | 5950 |
| 500 | 20240412 | 111300 | 1989902600 | 4910 | 4910 | 4910 | 4910 | 170 |
| 501 | 20240412 | 111200 | 1989067900 | 4910 | 4910 | 4910 | 4910 | 700 |
| 502 | 20240412 | 111100 | 1985630900 | 4910 | 4915 | 4915 | 4910 | 95 |
| 503 | 20240412 | 111000 | 1985164425 | 4915 | 4900 | 4915 | 4900 | 582 |
| 504 | 20240412 | 110900 | 1982305105 | 4900 | 4915 | 4915 | 4900 | 3087 |
| 505 | 20240412 | 110800 | 1967170890 | 4915 | 4905 | 4915 | 4905 | 22 |
| 506 | 20240412 | 110700 | 1967062780 | 4905 | 4905 | 4915 | 4905 | 161 |
| 507 | 20240412 | 110600 | 1966273025 | 4900 | 4905 | 4905 | 4900 | 1126 |
| 508 | 20240412 | 110500 | 1960752505 | 4905 | 4905 | 4905 | 4900 | 57 |
| 509 | 20240412 | 110400 | 1960473060 | 4900 | 4905 | 4905 | 4900 | 95 |
| 510 | 20240412 | 110300 | 1960007540 | 4905 | 4900 | 4905 | 4900 | 101 |
| 511 | 20240412 | 110200 | 1959512635 | 4900 | 4905 | 4905 | 4900 | 1146 |
| 512 | 20240412 | 110100 | 1953897015 | 4905 | 4905 | 4905 | 4900 | 1025 |
| 513 | 20240412 | 110000 | 1948874440 | 4900 | 4905 | 4905 | 4900 | 5770 |
| 514 | 20240412 | 105900 | 1920599110 | 4905 | 4905 | 4905 | 4900 | 3601 |
| 515 | 20240412 | 105800 | 1902948625 | 4905 | 4910 | 4910 | 4905 | 4465 |
| 516 | 20240412 | 105700 | 1881046655 | 4910 | 4910 | 4915 | 4910 | 5451 |
| 517 | 20240412 | 105600 | 1854281990 | 4915 | 4915 | 4915 | 4915 | 11 |
| 518 | 20240412 | 105500 | 1854227925 | 4910 | 4910 | 4915 | 4910 | 281 |
| 519 | 20240412 | 105400 | 1852847965 | 4915 | 4910 | 4915 | 4910 | 90 |
| 520 | 20240412 | 105300 | 1852405765 | 4915 | 4915 | 4915 | 4910 | 1014 |
| 521 | 20240412 | 105200 | 1847422015 | 4915 | 4920 | 4920 | 4915 | 707 |
| 522 | 20240412 | 105100 | 1843947100 | 4915 | 4915 | 4925 | 4915 | 1215 |
| 523 | 20240412 | 105000 | 1837975365 | 4925 | 4915 | 4925 | 4915 | 1830 |
| 524 | 20240412 | 104900 | 1828980895 | 4915 | 4920 | 4920 | 4915 | 1067 |
| 525 | 20240412 | 104800 | 1823736490 | 4920 | 4920 | 4920 | 4910 | 11390 |
| 526 | 20240412 | 104700 | 1767748095 | 4925 | 4930 | 4930 | 4925 | 499 |
| 527 | 20240412 | 104600 | 1765290465 | 4930 | 4930 | 4935 | 4930 | 613 |
| 528 | 20240412 | 104500 | 1762267380 | 4935 | 4935 | 4935 | 4935 | 2016 |
| 529 | 20240412 | 104400 | 1752318420 | 4935 | 4935 | 4935 | 4935 | 1 |
| 530 | 20240412 | 104300 | 1752313485 | 4935 | 4915 | 4940 | 4915 | 7105 |
| 531 | 20240412 | 104200 | 1717290695 | 4935 | 4930 | 4940 | 4915 | 16141 |
| 532 | 20240412 | 104100 | 1637806115 | 4940 | 4930 | 4940 | 4925 | 2137 |
| 533 | 20240412 | 104000 | 1627277465 | 4930 | 4940 | 4945 | 4930 | 984 |
| 534 | 20240412 | 103900 | 1622422535 | 4945 | 4940 | 4950 | 4930 | 6036 |
| 535 | 20240412 | 103800 | 1592621195 | 4945 | 4935 | 4945 | 4935 | 558 |
| 536 | 20240412 | 103700 | 1589864720 | 4940 | 4930 | 4940 | 4925 | 1596 |
| 537 | 20240412 | 103600 | 1581988755 | 4930 | 4935 | 4935 | 4930 | 1091 |
| 538 | 20240412 | 103500 | 1576610120 | 4935 | 4935 | 4935 | 4935 | 43 |
| 539 | 20240412 | 103400 | 1576397915 | 4930 | 4930 | 4930 | 4930 | 612 |
| 540 | 20240412 | 103300 | 1573380755 | 4930 | 4930 | 4930 | 4930 | 584 |
| 541 | 20240412 | 103200 | 1570501635 | 4930 | 4925 | 4930 | 4925 | 2951 |
| 542 | 20240412 | 103100 | 1555957080 | 4925 | 4920 | 4925 | 4920 | 86 |
| 543 | 20240412 | 103000 | 1555533855 | 4920 | 4915 | 4920 | 4915 | 105 |
| 544 | 20240412 | 102900 | 1555017675 | 4920 | 4920 | 4920 | 4920 | 169 |
| 545 | 20240412 | 102800 | 1554186195 | 4920 | 4925 | 4925 | 4920 | 267 |
| 546 | 20240412 | 102700 | 1552871870 | 4925 | 4920 | 4930 | 4920 | 1124 |
| 547 | 20240412 | 102600 | 1547336225 | 4925 | 4920 | 4925 | 4910 | 2579 |
| 548 | 20240412 | 102500 | 1534658330 | 4920 | 4905 | 4920 | 4905 | 935 |
| 549 | 20240412 | 102400 | 1530065190 | 4915 | 4910 | 4915 | 4905 | 3162 |
| 550 | 20240412 | 102300 | 1514549595 | 4920 | 4920 | 4920 | 4910 | 2195 |
| 551 | 20240412 | 102200 | 1503770195 | 4925 | 4915 | 4925 | 4915 | 3103 |
| 552 | 20240412 | 102100 | 1488504030 | 4915 | 4915 | 4915 | 4915 | 25 |
| 553 | 20240412 | 102000 | 1488381155 | 4915 | 4915 | 4915 | 4915 | 10 |
| 554 | 20240412 | 101900 | 1488332005 | 4915 | 4910 | 4915 | 4910 | 502 |
| 555 | 20240412 | 101800 | 1485867175 | 4910 | 4910 | 4910 | 4910 | 361 |
| 556 | 20240412 | 101700 | 1484094665 | 4910 | 4905 | 4910 | 4900 | 551 |
| 557 | 20240412 | 101600 | 1481393485 | 4910 | 4910 | 4910 | 4910 | 16 |
| 558 | 20240412 | 101500 | 1481314925 | 4910 | 4900 | 4910 | 4900 | 3868 |
| 559 | 20240412 | 101400 | 1462348665 | 4900 | 4900 | 4900 | 4900 | 307 |
| 560 | 20240412 | 101300 | 1460844365 | 4900 | 4900 | 4905 | 4895 | 1598 |
| 561 | 20240412 | 101200 | 1453013485 | 4905 | 4900 | 4905 | 4895 | 5673 |
| 562 | 20240412 | 101100 | 1425217875 | 4900 | 4900 | 4905 | 4900 | 152 |
| 563 | 20240412 | 101000 | 1424473060 | 4900 | 4900 | 4905 | 4895 | 4908 |
| 564 | 20240412 | 100900 | 1400431665 | 4905 | 4900 | 4905 | 4900 | 1521 |
| 565 | 20240412 | 100800 | 1392978705 | 4900 | 4895 | 4905 | 4895 | 1869 |
| 566 | 20240412 | 100700 | 1383822145 | 4895 | 4900 | 4900 | 4895 | 203 |
| 567 | 20240412 | 100600 | 1382828340 | 4895 | 4900 | 4910 | 4895 | 3322 |
| 568 | 20240412 | 100500 | 1366538830 | 4900 | 4900 | 4900 | 4900 | 1 |
| 569 | 20240412 | 100400 | 1366533930 | 4905 | 4895 | 4905 | 4895 | 1616 |
| 570 | 20240412 | 100300 | 1358616530 | 4895 | 4900 | 4905 | 4895 | 829 |
| 571 | 20240412 | 100200 | 1354558100 | 4900 | 4900 | 4905 | 4895 | 2865 |
| 572 | 20240412 | 100100 | 1340521590 | 4895 | 4895 | 4895 | 4895 | 700 |
| 573 | 20240412 | 100000 | 1337095090 | 4900 | 4895 | 4900 | 4895 | 1192 |
| 574 | 20240412 | 095900 | 1331259685 | 4905 | 4900 | 4910 | 4895 | 14121 |
| 575 | 20240412 | 095800 | 1262084560 | 4910 | 4905 | 4910 | 4905 | 1002 |
| 576 | 20240412 | 095700 | 1257169745 | 4910 | 4905 | 4910 | 4900 | 5922 |
| 577 | 20240412 | 095600 | 1228129970 | 4905 | 4905 | 4910 | 4905 | 359 |
| 578 | 20240412 | 095500 | 1226368975 | 4905 | 4905 | 4905 | 4900 | 1491 |
| 579 | 20240412 | 095400 | 1219060615 | 4905 | 4905 | 4905 | 4905 | 37 |
| 580 | 20240412 | 095300 | 1218879130 | 4900 | 4900 | 4905 | 4900 | 781 |
| 581 | 20240412 | 095200 | 1215052220 | 4900 | 4905 | 4905 | 4900 | 773 |
| 582 | 20240412 | 095100 | 1211263310 | 4900 | 4905 | 4905 | 4900 | 2114 |
| 583 | 20240412 | 095000 | 1200903450 | 4900 | 4900 | 4905 | 4900 | 207 |
| 584 | 20240412 | 094900 | 1199889145 | 4900 | 4900 | 4910 | 4900 | 767 |
| 585 | 20240412 | 094800 | 1196130560 | 4900 | 4900 | 4905 | 4900 | 494 |
| 586 | 20240412 | 094700 | 1193709685 | 4905 | 4905 | 4905 | 4900 | 333 |
| 587 | 20240412 | 094600 | 1192076670 | 4915 | 4905 | 4915 | 4900 | 6361 |
| 588 | 20240412 | 094500 | 1160867195 | 4910 | 4915 | 4915 | 4910 | 204 |
| 589 | 20240412 | 094400 | 1159865545 | 4925 | 4925 | 4925 | 4925 | 22 |
| 590 | 20240412 | 094300 | 1159757195 | 4925 | 4905 | 4925 | 4905 | 3949 |
| 591 | 20240412 | 094200 | 1140325765 | 4905 | 4905 | 4905 | 4905 | 2380 |
| 592 | 20240412 | 094100 | 1128651865 | 4905 | 4905 | 4910 | 4905 | 1908 |
| 593 | 20240412 | 094000 | 1119290620 | 4905 | 4905 | 4905 | 4905 | 8 |
| 594 | 20240412 | 093900 | 1119251380 | 4905 | 4905 | 4905 | 4905 | 10 |
| 595 | 20240412 | 093800 | 1119202330 | 4900 | 4900 | 4905 | 4900 | 859 |
| 596 | 20240412 | 093700 | 1114991710 | 4905 | 4905 | 4905 | 4900 | 187 |
| 597 | 20240412 | 093600 | 1114074480 | 4900 | 4905 | 4905 | 4900 | 1227 |
| 598 | 20240412 | 093500 | 1108060520 | 4900 | 4910 | 4910 | 4900 | 600 |
| 599 | 20240412 | 093400 | 1105120505 | 4910 | 4905 | 4910 | 4900 | 41 |
| 600 | 20240412 | 093300 | 1104919390 | 4910 | 4910 | 4910 | 4910 | 314 |
| 601 | 20240412 | 093200 | 1103377650 | 4910 | 4930 | 4930 | 4905 | 2823 |
| 602 | 20240412 | 093100 | 1089521935 | 4925 | 4925 | 4930 | 4915 | 4781 |
| 603 | 20240412 | 093000 | 1065981960 | 4910 | 4925 | 4925 | 4910 | 2336 |
| 604 | 20240412 | 092900 | 1054477790 | 4925 | 4915 | 4925 | 4915 | 1486 |
| 605 | 20240412 | 092800 | 1047168775 | 4910 | 4900 | 4915 | 4895 | 2295 |
| 606 | 20240412 | 092700 | 1035914965 | 4895 | 4900 | 4900 | 4895 | 3186 |
| 607 | 20240412 | 092600 | 1020316825 | 4895 | 4900 | 4900 | 4895 | 1918 |
| 608 | 20240412 | 092500 | 1010919185 | 4900 | 4905 | 4905 | 4900 | 2553 |
| 609 | 20240412 | 092400 | 998409385 | 4900 | 4905 | 4910 | 4900 | 1560 |
| 610 | 20240412 | 092300 | 990757580 | 4905 | 4905 | 4905 | 4900 | 1389 |
| 611 | 20240412 | 092200 | 983949740 | 4905 | 4905 | 4905 | 4900 | 816 |
| 612 | 20240412 | 092100 | 979949830 | 4910 | 4910 | 4910 | 4910 | 48 |
| 613 | 20240412 | 092000 | 979714150 | 4905 | 4910 | 4910 | 4905 | 2896 |
| 614 | 20240412 | 091900 | 965501820 | 4910 | 4905 | 4910 | 4900 | 3000 |
| 615 | 20240412 | 091800 | 950786805 | 4905 | 4905 | 4905 | 4895 | 3519 |
| 616 | 20240412 | 091700 | 933547525 | 4905 | 4900 | 4905 | 4900 | 2799 |
| 617 | 20240412 | 091600 | 919829655 | 4900 | 4890 | 4900 | 4890 | 2626 |
| 618 | 20240412 | 091500 | 906979755 | 4905 | 4895 | 4905 | 4885 | 1171 |
| 619 | 20240412 | 091400 | 901253700 | 4890 | 4905 | 4905 | 4890 | 3228 |
| 620 | 20240412 | 091300 | 885461120 | 4895 | 4915 | 4915 | 4895 | 4637 |
| 621 | 20240412 | 091200 | 862747515 | 4895 | 4900 | 4925 | 4890 | 7777 |
| 622 | 20240412 | 091100 | 824603450 | 4900 | 4890 | 4900 | 4885 | 2409 |
| 623 | 20240412 | 091000 | 812804230 | 4885 | 4875 | 4890 | 4875 | 4486 |
| 624 | 20240412 | 090900 | 790902660 | 4875 | 4885 | 4890 | 4865 | 12752 |
| 625 | 20240412 | 090800 | 728764400 | 4890 | 4915 | 4915 | 4880 | 20742 |
| 626 | 20240412 | 090700 | 627344005 | 4920 | 4890 | 4920 | 4885 | 8403 |
| 627 | 20240412 | 090600 | 586218495 | 4895 | 4920 | 4925 | 4890 | 39876 |
| 628 | 20240412 | 090500 | 390571480 | 4925 | 4930 | 4945 | 4920 | 5972 |
| 629 | 20240412 | 090400 | 361163085 | 4930 | 4940 | 4950 | 4930 | 14041 |
| 630 | 20240412 | 090300 | 291812475 | 4935 | 4910 | 4940 | 4905 | 8476 |
| 631 | 20240412 | 090200 | 250152710 | 4905 | 4940 | 4940 | 4905 | 13166 |
| 632 | 20240412 | 090100 | 185450215 | 4920 | 4930 | 4945 | 4905 | 8406 |
| 633 | 20240412 | 090000 | 144128650 | 4950 | 4950 | 4980 | 4930 | 27288 |