33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 3 | 20240419 | 193000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240419 | 192900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240419 | 192800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240419 | 192700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240419 | 192600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240419 | 192500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240419 | 192400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240419 | 192300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240419 | 192200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240419 | 192100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240419 | 192000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240419 | 191900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240419 | 191800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240419 | 191700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240419 | 191600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240419 | 191500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240419 | 191400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240419 | 191300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240419 | 191200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240419 | 191100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240419 | 191000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240419 | 190900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240419 | 190800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240419 | 190700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240419 | 190600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240419 | 190500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240419 | 190400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240419 | 190300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240419 | 190200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240419 | 190100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 33 | 20240419 | 190000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240419 | 185900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240419 | 185800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240419 | 185700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240419 | 185600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240419 | 185500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240419 | 185400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240419 | 185300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240419 | 185200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240419 | 185100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240419 | 185000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240419 | 184900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240419 | 184800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240419 | 184700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240419 | 184600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240419 | 184500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240419 | 184400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240419 | 184300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240419 | 184200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240419 | 184100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240419 | 184000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240419 | 183900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240419 | 183800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240419 | 183700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240419 | 183600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240419 | 183500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240419 | 183400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240419 | 183300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240419 | 183200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240419 | 183100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 63 | 20240419 | 183000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240419 | 182900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240419 | 182800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240419 | 182700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240419 | 182600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240419 | 182500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240419 | 182400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240419 | 182300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240419 | 182200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240419 | 182100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240419 | 182000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240419 | 181900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240419 | 181800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240419 | 181700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240419 | 181600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240419 | 181500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240419 | 181400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240419 | 181300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240419 | 181200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240419 | 181100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240419 | 181000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240419 | 180900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240419 | 180800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240419 | 180700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240419 | 180600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240419 | 180500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240419 | 180400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240419 | 180300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240419 | 180200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240419 | 180100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 93 | 20240419 | 180000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240419 | 175900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240419 | 175800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240419 | 175700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240419 | 175600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240419 | 175500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240419 | 175400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240419 | 175300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240419 | 175200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240419 | 175100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240419 | 175000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240419 | 174900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240419 | 174800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240419 | 174700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240419 | 174600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240419 | 174500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240419 | 174400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240419 | 174300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240419 | 174200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240419 | 174100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240419 | 174000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240419 | 173900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240419 | 173800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240419 | 173700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240419 | 173600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240419 | 173500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240419 | 173400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240419 | 173300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240419 | 173200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240419 | 173100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 123 | 20240419 | 173000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240419 | 172900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240419 | 172800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240419 | 172700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240419 | 172600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240419 | 172500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240419 | 172400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240419 | 172300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240419 | 172200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240419 | 172100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240419 | 172000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240419 | 171900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240419 | 171800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240419 | 171700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240419 | 171600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240419 | 171500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240419 | 171400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240419 | 171300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240419 | 171200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240419 | 171100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240419 | 171000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240419 | 170900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240419 | 170800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240419 | 170700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240419 | 170600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240419 | 170500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240419 | 170400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240419 | 170300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240419 | 170200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240419 | 170100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 153 | 20240419 | 170000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240419 | 165900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240419 | 165800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240419 | 165700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240419 | 165600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240419 | 165500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240419 | 165400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240419 | 165300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240419 | 165200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240419 | 165100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240419 | 165000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240419 | 164900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240419 | 164800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240419 | 164700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240419 | 164600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240419 | 164500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240419 | 164400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240419 | 164300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240419 | 164200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240419 | 164100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240419 | 164000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240419 | 163900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240419 | 163800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240419 | 163700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240419 | 163600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240419 | 163500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240419 | 163400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240419 | 163300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240419 | 163200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240419 | 163100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 183 | 20240419 | 163000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240419 | 162900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240419 | 162800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240419 | 162700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240419 | 162600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240419 | 162500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240419 | 162400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240419 | 162300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240419 | 162200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240419 | 162100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240419 | 162000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240419 | 161900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240419 | 161800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240419 | 161700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240419 | 161600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240419 | 161500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240419 | 161400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240419 | 161300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240419 | 161200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240419 | 161100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240419 | 161000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240419 | 160900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240419 | 160800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240419 | 160700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240419 | 160600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240419 | 160500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240419 | 160400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240419 | 160300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240419 | 160200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240419 | 160100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 213 | 20240419 | 160000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240419 | 155900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240419 | 155800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240419 | 155700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240419 | 155600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240419 | 155500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240419 | 155400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240419 | 155300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240419 | 155200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240419 | 155100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240419 | 155000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240419 | 154900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240419 | 154800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240419 | 154700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240419 | 154600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240419 | 154500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240419 | 154400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240419 | 154300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240419 | 154200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240419 | 154100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240419 | 154000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240419 | 153900 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240419 | 153800 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240419 | 153700 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240419 | 153600 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240419 | 153500 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240419 | 153400 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240419 | 153300 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240419 | 153200 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240419 | 153100 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 243 | 20240419 | 153000 | 182941764375 | 5470 | 5470 | 5470 | 5470 | 252780 |
| 244 | 20240419 | 152900 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240419 | 152800 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240419 | 152700 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240419 | 152600 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240419 | 152500 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240419 | 152400 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240419 | 152300 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240419 | 152200 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240419 | 152100 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240419 | 152000 | 181559057775 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240419 | 151900 | 181559057775 | 5490 | 5520 | 5520 | 5480 | 75104 |
| 255 | 20240419 | 151800 | 181145984655 | 5510 | 5520 | 5520 | 5500 | 62225 |
| 256 | 20240419 | 151700 | 180803295415 | 5530 | 5530 | 5530 | 5510 | 56471 |
| 257 | 20240419 | 151600 | 180491698905 | 5530 | 5520 | 5540 | 5520 | 29788 |
| 258 | 20240419 | 151500 | 180327024955 | 5520 | 5540 | 5550 | 5520 | 41658 |
| 259 | 20240419 | 151400 | 180096576275 | 5550 | 5520 | 5550 | 5510 | 90253 |
| 260 | 20240419 | 151300 | 179597552355 | 5510 | 5500 | 5520 | 5500 | 21590 |
| 261 | 20240419 | 151200 | 179478666755 | 5500 | 5500 | 5520 | 5490 | 23067 |
| 262 | 20240419 | 151100 | 179351710545 | 5500 | 5520 | 5520 | 5500 | 17198 |
| 263 | 20240419 | 151000 | 179257039745 | 5520 | 5530 | 5530 | 5510 | 13240 |
| 264 | 20240419 | 150900 | 179183936905 | 5510 | 5520 | 5530 | 5500 | 27508 |
| 265 | 20240419 | 150800 | 179032110485 | 5520 | 5510 | 5520 | 5500 | 24584 |
| 266 | 20240419 | 150700 | 178896599435 | 5500 | 5500 | 5510 | 5490 | 27488 |
| 267 | 20240419 | 150600 | 178745386715 | 5500 | 5490 | 5510 | 5480 | 29879 |
| 268 | 20240419 | 150500 | 178581191115 | 5500 | 5510 | 5530 | 5490 | 61192 |
| 269 | 20240419 | 150400 | 178244257415 | 5510 | 5530 | 5530 | 5510 | 26680 |
| 270 | 20240419 | 150300 | 178097055755 | 5520 | 5540 | 5540 | 5510 | 25427 |
| 271 | 20240419 | 150200 | 177956688085 | 5540 | 5560 | 5570 | 5540 | 55677 |
| 272 | 20240419 | 150100 | 177647531315 | 5560 | 5530 | 5570 | 5510 | 66640 |
| 273 | 20240419 | 150000 | 177278321565 | 5530 | 5520 | 5540 | 5520 | 42513 |
| 274 | 20240419 | 145900 | 177043248555 | 5520 | 5520 | 5550 | 5520 | 39334 |
| 275 | 20240419 | 145800 | 176825694285 | 5520 | 5530 | 5530 | 5500 | 28529 |
| 276 | 20240419 | 145700 | 176668358795 | 5520 | 5520 | 5550 | 5520 | 30729 |
| 277 | 20240419 | 145600 | 176498252735 | 5530 | 5500 | 5530 | 5500 | 25110 |
| 278 | 20240419 | 145500 | 176359809715 | 5510 | 5520 | 5530 | 5500 | 25087 |
| 279 | 20240419 | 145400 | 176221503495 | 5510 | 5510 | 5540 | 5500 | 41328 |
| 280 | 20240419 | 145300 | 175993394795 | 5520 | 5570 | 5580 | 5500 | 78271 |
| 281 | 20240419 | 145200 | 175559151205 | 5570 | 5550 | 5570 | 5540 | 57649 |
| 282 | 20240419 | 145100 | 175238804715 | 5550 | 5540 | 5570 | 5530 | 93645 |
| 283 | 20240419 | 145000 | 174719009735 | 5540 | 5490 | 5550 | 5490 | 99320 |
| 284 | 20240419 | 144900 | 174170560275 | 5490 | 5480 | 5500 | 5470 | 27952 |
| 285 | 20240419 | 144800 | 174017139435 | 5480 | 5450 | 5480 | 5450 | 20474 |
| 286 | 20240419 | 144700 | 173905144395 | 5450 | 5470 | 5480 | 5450 | 33691 |
| 287 | 20240419 | 144600 | 173721052205 | 5470 | 5470 | 5480 | 5460 | 17724 |
| 288 | 20240419 | 144500 | 173624163225 | 5470 | 5470 | 5480 | 5460 | 34072 |
| 289 | 20240419 | 144400 | 173437982885 | 5470 | 5470 | 5480 | 5460 | 12981 |
| 290 | 20240419 | 144300 | 173366945555 | 5470 | 5480 | 5480 | 5450 | 37101 |
| 291 | 20240419 | 144200 | 173164109645 | 5480 | 5500 | 5510 | 5480 | 45479 |
| 292 | 20240419 | 144100 | 172914254745 | 5500 | 5490 | 5510 | 5490 | 29166 |
| 293 | 20240419 | 144000 | 172753834965 | 5500 | 5510 | 5510 | 5480 | 52588 |
| 294 | 20240419 | 143900 | 172465004115 | 5510 | 5500 | 5520 | 5490 | 96830 |
| 295 | 20240419 | 143800 | 171931616095 | 5500 | 5500 | 5510 | 5480 | 132964 |
| 296 | 20240419 | 143700 | 171200572985 | 5500 | 5490 | 5500 | 5470 | 75234 |
| 297 | 20240419 | 143600 | 170787923035 | 5490 | 5470 | 5500 | 5450 | 94925 |
| 298 | 20240419 | 143500 | 170267904365 | 5470 | 5430 | 5470 | 5430 | 42941 |
| 299 | 20240419 | 143400 | 170033811435 | 5430 | 5430 | 5440 | 5420 | 5925 |
| 300 | 20240419 | 143300 | 170001676405 | 5430 | 5430 | 5440 | 5430 | 17076 |
| 301 | 20240419 | 143200 | 169908839205 | 5430 | 5420 | 5440 | 5420 | 10113 |
| 302 | 20240419 | 143100 | 169853922735 | 5420 | 5420 | 5430 | 5400 | 22530 |
| 303 | 20240419 | 143000 | 169731852405 | 5420 | 5420 | 5430 | 5420 | 7201 |
| 304 | 20240419 | 142900 | 169692790855 | 5430 | 5410 | 5430 | 5400 | 20035 |
| 305 | 20240419 | 142800 | 169584392025 | 5400 | 5440 | 5440 | 5400 | 22507 |
| 306 | 20240419 | 142700 | 169462417145 | 5440 | 5450 | 5460 | 5430 | 24332 |
| 307 | 20240419 | 142600 | 169329934495 | 5440 | 5430 | 5450 | 5420 | 15512 |
| 308 | 20240419 | 142500 | 169245606565 | 5430 | 5450 | 5460 | 5420 | 25017 |
| 309 | 20240419 | 142400 | 169109446925 | 5450 | 5450 | 5450 | 5430 | 8783 |
| 310 | 20240419 | 142300 | 169061633555 | 5440 | 5450 | 5460 | 5430 | 15714 |
| 311 | 20240419 | 142200 | 168976084205 | 5450 | 5470 | 5490 | 5440 | 76185 |
| 312 | 20240419 | 142100 | 168559696675 | 5460 | 5430 | 5470 | 5430 | 26849 |
| 313 | 20240419 | 142000 | 168413299615 | 5440 | 5430 | 5440 | 5420 | 8361 |
| 314 | 20240419 | 141900 | 168367928225 | 5420 | 5410 | 5430 | 5400 | 12959 |
| 315 | 20240419 | 141800 | 168297755255 | 5410 | 5430 | 5440 | 5400 | 24124 |
| 316 | 20240419 | 141700 | 168167048505 | 5440 | 5440 | 5440 | 5420 | 9827 |
| 317 | 20240419 | 141600 | 168113686075 | 5430 | 5430 | 5440 | 5430 | 7686 |
| 318 | 20240419 | 141500 | 168071944325 | 5440 | 5430 | 5450 | 5420 | 20739 |
| 319 | 20240419 | 141400 | 167959183045 | 5420 | 5430 | 5440 | 5420 | 7335 |
| 320 | 20240419 | 141300 | 167919332535 | 5430 | 5430 | 5440 | 5410 | 9699 |
| 321 | 20240419 | 141200 | 167866750435 | 5440 | 5440 | 5440 | 5430 | 8213 |
| 322 | 20240419 | 141100 | 167822096715 | 5450 | 5440 | 5450 | 5420 | 17949 |
| 323 | 20240419 | 141000 | 167724619765 | 5430 | 5440 | 5440 | 5430 | 15270 |
| 324 | 20240419 | 140900 | 167641625325 | 5440 | 5440 | 5460 | 5420 | 50394 |
| 325 | 20240419 | 140800 | 167367350595 | 5440 | 5390 | 5450 | 5390 | 78917 |
| 326 | 20240419 | 140700 | 166939834695 | 5390 | 5380 | 5400 | 5370 | 28649 |
| 327 | 20240419 | 140600 | 166785628585 | 5380 | 5370 | 5390 | 5360 | 17431 |
| 328 | 20240419 | 140500 | 166691896325 | 5370 | 5370 | 5380 | 5330 | 108174 |
| 329 | 20240419 | 140400 | 166113358745 | 5370 | 5410 | 5420 | 5360 | 36381 |
| 330 | 20240419 | 140300 | 165917560755 | 5400 | 5420 | 5420 | 5380 | 15760 |
| 331 | 20240419 | 140200 | 165832411385 | 5420 | 5390 | 5420 | 5360 | 50765 |
| 332 | 20240419 | 140100 | 165559215605 | 5400 | 5410 | 5420 | 5380 | 50943 |
| 333 | 20240419 | 140000 | 165284356415 | 5420 | 5430 | 5430 | 5410 | 6300 |
| 334 | 20240419 | 135900 | 165250231675 | 5430 | 5440 | 5440 | 5410 | 7011 |
| 335 | 20240419 | 135800 | 165212205055 | 5430 | 5440 | 5450 | 5430 | 6513 |
| 336 | 20240419 | 135700 | 165176781415 | 5440 | 5470 | 5470 | 5430 | 27668 |
| 337 | 20240419 | 135600 | 165025927825 | 5470 | 5440 | 5480 | 5430 | 32590 |
| 338 | 20240419 | 135500 | 164848028175 | 5430 | 5430 | 5440 | 5420 | 11470 |
| 339 | 20240419 | 135400 | 164785780885 | 5440 | 5440 | 5450 | 5430 | 20520 |
| 340 | 20240419 | 135300 | 164674028385 | 5440 | 5430 | 5440 | 5400 | 26803 |
| 341 | 20240419 | 135200 | 164528738935 | 5420 | 5420 | 5440 | 5410 | 16413 |
| 342 | 20240419 | 135100 | 164439680415 | 5420 | 5440 | 5440 | 5410 | 6096 |
| 343 | 20240419 | 135000 | 164406645745 | 5430 | 5420 | 5440 | 5420 | 8174 |
| 344 | 20240419 | 134900 | 164362268135 | 5420 | 5410 | 5430 | 5410 | 13918 |
| 345 | 20240419 | 134800 | 164286936985 | 5420 | 5430 | 5430 | 5400 | 27596 |
| 346 | 20240419 | 134700 | 164137494095 | 5440 | 5440 | 5450 | 5430 | 8193 |
| 347 | 20240419 | 134600 | 164092959485 | 5440 | 5450 | 5460 | 5440 | 13934 |
| 348 | 20240419 | 134500 | 164016990345 | 5450 | 5430 | 5450 | 5420 | 30873 |
| 349 | 20240419 | 134400 | 163849170695 | 5430 | 5420 | 5430 | 5410 | 7931 |
| 350 | 20240419 | 134300 | 163806197555 | 5410 | 5430 | 5440 | 5410 | 16739 |
| 351 | 20240419 | 134200 | 163715491105 | 5430 | 5430 | 5450 | 5400 | 27536 |
| 352 | 20240419 | 134100 | 163566282645 | 5430 | 5450 | 5450 | 5420 | 13241 |
| 353 | 20240419 | 134000 | 163494323785 | 5440 | 5460 | 5460 | 5440 | 30470 |
| 354 | 20240419 | 133900 | 163328377695 | 5460 | 5470 | 5470 | 5450 | 21114 |
| 355 | 20240419 | 133800 | 163213204175 | 5460 | 5460 | 5470 | 5450 | 14556 |
| 356 | 20240419 | 133700 | 163133791945 | 5460 | 5480 | 5480 | 5450 | 22062 |
| 357 | 20240419 | 133600 | 163013342395 | 5470 | 5450 | 5480 | 5440 | 48143 |
| 358 | 20240419 | 133500 | 162750275855 | 5450 | 5450 | 5480 | 5430 | 78115 |
| 359 | 20240419 | 133400 | 162323652975 | 5450 | 5450 | 5470 | 5440 | 83504 |
| 360 | 20240419 | 133300 | 161868172975 | 5450 | 5430 | 5470 | 5420 | 101603 |
| 361 | 20240419 | 133200 | 161313970625 | 5410 | 5400 | 5430 | 5370 | 83335 |
| 362 | 20240419 | 133100 | 160863972565 | 5390 | 5390 | 5410 | 5360 | 64031 |
| 363 | 20240419 | 133000 | 160518914675 | 5390 | 5430 | 5430 | 5340 | 118085 |
| 364 | 20240419 | 132900 | 159884267625 | 5420 | 5410 | 5440 | 5400 | 39686 |
| 365 | 20240419 | 132800 | 159669335605 | 5410 | 5420 | 5440 | 5410 | 19382 |
| 366 | 20240419 | 132700 | 159564357145 | 5430 | 5440 | 5440 | 5420 | 18373 |
| 367 | 20240419 | 132600 | 159464568455 | 5440 | 5420 | 5440 | 5380 | 70365 |
| 368 | 20240419 | 132500 | 159084486275 | 5420 | 5440 | 5450 | 5420 | 12262 |
| 369 | 20240419 | 132400 | 159017824365 | 5440 | 5460 | 5460 | 5430 | 20326 |
| 370 | 20240419 | 132300 | 158907105165 | 5460 | 5440 | 5460 | 5430 | 36283 |
| 371 | 20240419 | 132200 | 158709387355 | 5420 | 5440 | 5440 | 5420 | 19422 |
| 372 | 20240419 | 132100 | 158604003465 | 5440 | 5430 | 5460 | 5410 | 54515 |
| 373 | 20240419 | 132000 | 158307756995 | 5420 | 5410 | 5440 | 5390 | 52920 |
| 374 | 20240419 | 131900 | 158021412705 | 5410 | 5420 | 5440 | 5390 | 65322 |
| 375 | 20240419 | 131800 | 157668152695 | 5420 | 5440 | 5450 | 5390 | 115441 |
| 376 | 20240419 | 131700 | 157043195655 | 5450 | 5420 | 5480 | 5420 | 44618 |
| 377 | 20240419 | 131600 | 156800180855 | 5430 | 5470 | 5480 | 5420 | 57365 |
| 378 | 20240419 | 131500 | 156488348155 | 5470 | 5460 | 5470 | 5460 | 7025 |
| 379 | 20240419 | 131400 | 156449953235 | 5470 | 5480 | 5480 | 5460 | 11686 |
| 380 | 20240419 | 131300 | 156386061765 | 5480 | 5480 | 5490 | 5470 | 16502 |
| 381 | 20240419 | 131200 | 156295655675 | 5480 | 5510 | 5520 | 5470 | 47402 |
| 382 | 20240419 | 131100 | 156035056415 | 5520 | 5490 | 5520 | 5480 | 67473 |
| 383 | 20240419 | 131000 | 155663698625 | 5490 | 5440 | 5500 | 5440 | 37476 |
| 384 | 20240419 | 130900 | 155458584425 | 5440 | 5450 | 5460 | 5440 | 26246 |
| 385 | 20240419 | 130800 | 155315538685 | 5460 | 5490 | 5490 | 5450 | 21819 |
| 386 | 20240419 | 130700 | 155196202575 | 5480 | 5470 | 5490 | 5450 | 36303 |
| 387 | 20240419 | 130600 | 154997840025 | 5460 | 5470 | 5480 | 5440 | 47614 |
| 388 | 20240419 | 130500 | 154738091755 | 5480 | 5470 | 5500 | 5460 | 44550 |
| 389 | 20240419 | 130400 | 154493949485 | 5470 | 5470 | 5490 | 5460 | 66185 |
| 390 | 20240419 | 130300 | 154132205425 | 5480 | 5510 | 5510 | 5470 | 33064 |
| 391 | 20240419 | 130200 | 153950864025 | 5500 | 5500 | 5510 | 5480 | 31153 |
| 392 | 20240419 | 130100 | 153779887635 | 5500 | 5490 | 5500 | 5470 | 20796 |
| 393 | 20240419 | 130000 | 153665785025 | 5490 | 5470 | 5490 | 5450 | 29454 |
| 394 | 20240419 | 125900 | 153504907605 | 5470 | 5500 | 5510 | 5460 | 25847 |
| 395 | 20240419 | 125800 | 153363032475 | 5490 | 5460 | 5490 | 5450 | 22415 |
| 396 | 20240419 | 125700 | 153240353675 | 5450 | 5520 | 5530 | 5440 | 47816 |
| 397 | 20240419 | 125600 | 152978297065 | 5510 | 5530 | 5540 | 5500 | 35096 |
| 398 | 20240419 | 125500 | 152784893465 | 5530 | 5520 | 5540 | 5510 | 19141 |
| 399 | 20240419 | 125400 | 152679143495 | 5520 | 5560 | 5570 | 5500 | 35019 |
| 400 | 20240419 | 125300 | 152485275175 | 5550 | 5560 | 5570 | 5520 | 46652 |
| 401 | 20240419 | 125200 | 152226855565 | 5570 | 5540 | 5580 | 5510 | 67716 |
| 402 | 20240419 | 125100 | 151850816865 | 5550 | 5510 | 5550 | 5500 | 100498 |
| 403 | 20240419 | 125000 | 151296020295 | 5500 | 5470 | 5500 | 5470 | 43870 |
| 404 | 20240419 | 124900 | 151055222325 | 5470 | 5490 | 5490 | 5450 | 48805 |
| 405 | 20240419 | 124800 | 150788085315 | 5490 | 5440 | 5500 | 5440 | 89444 |
| 406 | 20240419 | 124700 | 150298748245 | 5450 | 5430 | 5470 | 5380 | 181756 |
| 407 | 20240419 | 124600 | 149314895425 | 5430 | 5440 | 5460 | 5410 | 131298 |
| 408 | 20240419 | 124500 | 148601653225 | 5440 | 5510 | 5510 | 5440 | 126464 |
| 409 | 20240419 | 124400 | 147910063255 | 5500 | 5530 | 5540 | 5490 | 95813 |
| 410 | 20240419 | 124300 | 147382112075 | 5530 | 5620 | 5630 | 5530 | 91837 |
| 411 | 20240419 | 124200 | 146869845035 | 5620 | 5570 | 5620 | 5570 | 68872 |
| 412 | 20240419 | 124100 | 146484316385 | 5580 | 5580 | 5610 | 5550 | 123455 |
| 413 | 20240419 | 124000 | 145794242935 | 5580 | 5540 | 5580 | 5540 | 73289 |
| 414 | 20240419 | 123900 | 145386644585 | 5530 | 5540 | 5560 | 5520 | 77165 |
| 415 | 20240419 | 123800 | 144959130645 | 5540 | 5520 | 5540 | 5490 | 55347 |
| 416 | 20240419 | 123700 | 144654142755 | 5520 | 5540 | 5540 | 5510 | 52646 |
| 417 | 20240419 | 123600 | 144363447575 | 5540 | 5500 | 5540 | 5500 | 57081 |
| 418 | 20240419 | 123500 | 144048771655 | 5500 | 5480 | 5510 | 5470 | 27042 |
| 419 | 20240419 | 123400 | 143900219915 | 5480 | 5470 | 5500 | 5470 | 34423 |
| 420 | 20240419 | 123300 | 143711538285 | 5470 | 5540 | 5540 | 5470 | 89648 |
| 421 | 20240419 | 123200 | 143218528545 | 5540 | 5500 | 5540 | 5490 | 65377 |
| 422 | 20240419 | 123100 | 142858325235 | 5490 | 5460 | 5510 | 5440 | 60287 |
| 423 | 20240419 | 123000 | 142527568895 | 5450 | 5500 | 5500 | 5450 | 155832 |
| 424 | 20240419 | 122900 | 141675732175 | 5490 | 5510 | 5540 | 5480 | 65047 |
| 425 | 20240419 | 122800 | 141317570715 | 5510 | 5540 | 5540 | 5510 | 32584 |
| 426 | 20240419 | 122700 | 141137565765 | 5540 | 5520 | 5540 | 5510 | 36453 |
| 427 | 20240419 | 122600 | 140935892885 | 5510 | 5500 | 5540 | 5490 | 70151 |
| 428 | 20240419 | 122500 | 140548932985 | 5490 | 5550 | 5550 | 5480 | 216927 |
| 429 | 20240419 | 122400 | 139352642605 | 5550 | 5580 | 5590 | 5540 | 79921 |
| 430 | 20240419 | 122300 | 138908121805 | 5590 | 5580 | 5610 | 5570 | 31664 |
| 431 | 20240419 | 122200 | 138731236885 | 5580 | 5610 | 5630 | 5570 | 49849 |
| 432 | 20240419 | 122100 | 138452604855 | 5610 | 5640 | 5640 | 5570 | 70799 |
| 433 | 20240419 | 122000 | 138056024895 | 5640 | 5630 | 5640 | 5600 | 30107 |
| 434 | 20240419 | 121900 | 137886747805 | 5620 | 5640 | 5640 | 5580 | 72649 |
| 435 | 20240419 | 121800 | 137478870705 | 5640 | 5700 | 5700 | 5590 | 117215 |
| 436 | 20240419 | 121700 | 136818602515 | 5700 | 5660 | 5700 | 5640 | 87166 |
| 437 | 20240419 | 121600 | 136324355895 | 5660 | 5620 | 5680 | 5600 | 72013 |
| 438 | 20240419 | 121500 | 135917731615 | 5620 | 5660 | 5660 | 5600 | 69900 |
| 439 | 20240419 | 121400 | 135523958525 | 5650 | 5650 | 5660 | 5620 | 96037 |
| 440 | 20240419 | 121300 | 134981815855 | 5650 | 5540 | 5670 | 5540 | 267487 |
| 441 | 20240419 | 121200 | 133478982365 | 5540 | 5580 | 5580 | 5540 | 70073 |
| 442 | 20240419 | 121100 | 133089749125 | 5590 | 5590 | 5600 | 5560 | 60550 |
| 443 | 20240419 | 121000 | 132751787685 | 5590 | 5580 | 5600 | 5540 | 129873 |
| 444 | 20240419 | 120900 | 132028134585 | 5580 | 5540 | 5590 | 5530 | 159160 |
| 445 | 20240419 | 120800 | 131142534695 | 5540 | 5540 | 5560 | 5490 | 165167 |
| 446 | 20240419 | 120700 | 130230247215 | 5550 | 5510 | 5550 | 5510 | 175168 |
| 447 | 20240419 | 120600 | 129262008165 | 5510 | 5440 | 5520 | 5430 | 165718 |
| 448 | 20240419 | 120500 | 128354219245 | 5450 | 5500 | 5510 | 5400 | 405967 |
| 449 | 20240419 | 120400 | 126142228765 | 5500 | 5480 | 5540 | 5460 | 269762 |
| 450 | 20240419 | 120300 | 124659302005 | 5490 | 5630 | 5640 | 5430 | 478368 |
| 451 | 20240419 | 120200 | 122016502825 | 5630 | 5790 | 5820 | 5550 | 435184 |
| 452 | 20240419 | 120100 | 119549674445 | 5770 | 5810 | 5830 | 5750 | 151801 |
| 453 | 20240419 | 120000 | 118672899975 | 5810 | 5820 | 5850 | 5810 | 59113 |
| 454 | 20240419 | 115900 | 118328285965 | 5820 | 5810 | 5820 | 5800 | 71827 |
| 455 | 20240419 | 115800 | 117910938345 | 5810 | 5860 | 5870 | 5780 | 101832 |
| 456 | 20240419 | 115700 | 117319111255 | 5860 | 5850 | 5870 | 5830 | 60689 |
| 457 | 20240419 | 115600 | 116964145265 | 5850 | 5820 | 5890 | 5810 | 71584 |
| 458 | 20240419 | 115500 | 116544768405 | 5820 | 5880 | 5890 | 5790 | 186404 |
| 459 | 20240419 | 115400 | 115458019785 | 5880 | 5900 | 5920 | 5870 | 36517 |
| 460 | 20240419 | 115300 | 115242772255 | 5910 | 5920 | 5920 | 5870 | 77450 |
| 461 | 20240419 | 115200 | 114786127105 | 5920 | 5870 | 5920 | 5870 | 83121 |
| 462 | 20240419 | 115100 | 114295694405 | 5880 | 5890 | 5890 | 5840 | 74036 |
| 463 | 20240419 | 115000 | 113861039295 | 5890 | 5850 | 5890 | 5830 | 110215 |
| 464 | 20240419 | 114900 | 113216477625 | 5850 | 5870 | 5900 | 5840 | 92331 |
| 465 | 20240419 | 114800 | 112674226815 | 5860 | 5910 | 5920 | 5840 | 146949 |
| 466 | 20240419 | 114700 | 111810568295 | 5900 | 5950 | 5950 | 5900 | 122130 |
| 467 | 20240419 | 114600 | 111086943075 | 5950 | 5960 | 5970 | 5920 | 170252 |
| 468 | 20240419 | 114500 | 110073868425 | 5960 | 5960 | 5970 | 5910 | 209463 |
| 469 | 20240419 | 114400 | 108828424735 | 5960 | 5920 | 5960 | 5890 | 231138 |
| 470 | 20240419 | 114300 | 107458845325 | 5930 | 5870 | 5940 | 5870 | 264869 |
| 471 | 20240419 | 114200 | 105891361605 | 5870 | 5850 | 5880 | 5840 | 105031 |
| 472 | 20240419 | 114100 | 105275544085 | 5840 | 5830 | 5850 | 5800 | 96452 |
| 473 | 20240419 | 114000 | 104714483415 | 5830 | 5800 | 5840 | 5790 | 75875 |
| 474 | 20240419 | 113900 | 104273264425 | 5800 | 5780 | 5810 | 5760 | 106053 |
| 475 | 20240419 | 113800 | 103659012175 | 5770 | 5820 | 5850 | 5760 | 126836 |
| 476 | 20240419 | 113700 | 102923101415 | 5830 | 5880 | 5880 | 5780 | 160971 |
| 477 | 20240419 | 113600 | 101986155175 | 5880 | 5870 | 5930 | 5850 | 229438 |
| 478 | 20240419 | 113500 | 100632642395 | 5870 | 5900 | 5910 | 5850 | 122722 |
| 479 | 20240419 | 113400 | 99911415425 | 5900 | 5830 | 5920 | 5820 | 251213 |
| 480 | 20240419 | 113300 | 98434725055 | 5830 | 5810 | 5880 | 5810 | 226027 |
| 481 | 20240419 | 113200 | 97112196165 | 5810 | 5740 | 5830 | 5740 | 309960 |
| 482 | 20240419 | 113100 | 95316581745 | 5750 | 5690 | 5810 | 5680 | 302521 |
| 483 | 20240419 | 113000 | 93583217115 | 5690 | 5790 | 5800 | 5640 | 641718 |
| 484 | 20240419 | 112900 | 89931749095 | 5790 | 5870 | 5880 | 5770 | 167274 |
| 485 | 20240419 | 112800 | 88958368675 | 5870 | 5770 | 5940 | 5760 | 315789 |
| 486 | 20240419 | 112700 | 87118121555 | 5770 | 5930 | 5940 | 5730 | 472967 |
| 487 | 20240419 | 112600 | 84368467845 | 5920 | 5940 | 5950 | 5880 | 225236 |
| 488 | 20240419 | 112500 | 83037559425 | 5940 | 5990 | 5990 | 5930 | 184486 |
| 489 | 20240419 | 112400 | 81937383895 | 5990 | 5980 | 5990 | 5910 | 266882 |
| 490 | 20240419 | 112300 | 80345712435 | 5970 | 5930 | 5990 | 5910 | 418412 |
| 491 | 20240419 | 112200 | 77849910955 | 5930 | 5940 | 5950 | 5900 | 277232 |
| 492 | 20240419 | 112100 | 76205056385 | 5940 | 5860 | 5940 | 5840 | 248236 |
| 493 | 20240419 | 112000 | 74742767515 | 5850 | 5910 | 5910 | 5850 | 186539 |
| 494 | 20240419 | 111900 | 73645152235 | 5900 | 5930 | 5940 | 5880 | 268566 |
| 495 | 20240419 | 111800 | 72058400835 | 5930 | 5820 | 5950 | 5810 | 544638 |
| 496 | 20240419 | 111700 | 68841235925 | 5820 | 5890 | 5900 | 5790 | 421521 |
| 497 | 20240419 | 111600 | 66376079315 | 5880 | 5760 | 5900 | 5750 | 799485 |
| 498 | 20240419 | 111500 | 61694733295 | 5750 | 5790 | 5820 | 5730 | 440029 |
| 499 | 20240419 | 111400 | 59150199935 | 5790 | 5710 | 5800 | 5680 | 409845 |
| 500 | 20240419 | 111300 | 56796349785 | 5720 | 5640 | 5750 | 5630 | 680701 |
| 501 | 20240419 | 111200 | 52915891785 | 5640 | 5590 | 5640 | 5560 | 151228 |
| 502 | 20240419 | 111100 | 52068554515 | 5580 | 5590 | 5600 | 5560 | 79008 |
| 503 | 20240419 | 111000 | 51627862725 | 5590 | 5590 | 5620 | 5570 | 171423 |
| 504 | 20240419 | 110900 | 50668273905 | 5580 | 5540 | 5630 | 5530 | 142202 |
| 505 | 20240419 | 110800 | 49873324995 | 5540 | 5630 | 5640 | 5530 | 208591 |
| 506 | 20240419 | 110700 | 48708985725 | 5630 | 5610 | 5630 | 5570 | 144404 |
| 507 | 20240419 | 110600 | 47900719575 | 5620 | 5620 | 5640 | 5560 | 162812 |
| 508 | 20240419 | 110500 | 46987114935 | 5610 | 5560 | 5660 | 5560 | 238972 |
| 509 | 20240419 | 110400 | 45642839715 | 5570 | 5660 | 5670 | 5560 | 351673 |
| 510 | 20240419 | 110300 | 43666375005 | 5650 | 5490 | 5660 | 5470 | 429947 |
| 511 | 20240419 | 110200 | 41265625025 | 5470 | 5500 | 5520 | 5470 | 134468 |
| 512 | 20240419 | 110100 | 40526731925 | 5500 | 5510 | 5530 | 5460 | 197763 |
| 513 | 20240419 | 110000 | 39439767525 | 5500 | 5600 | 5620 | 5500 | 230629 |
| 514 | 20240419 | 105900 | 38156611885 | 5610 | 5590 | 5640 | 5560 | 365783 |
| 515 | 20240419 | 105800 | 36106647225 | 5590 | 5570 | 5600 | 5500 | 258957 |
| 516 | 20240419 | 105700 | 34669772335 | 5580 | 5530 | 5600 | 5510 | 437677 |
| 517 | 20240419 | 105600 | 32233838775 | 5520 | 5450 | 5560 | 5430 | 411308 |
| 518 | 20240419 | 105500 | 29967505095 | 5450 | 5440 | 5460 | 5400 | 156853 |
| 519 | 20240419 | 105400 | 29115400065 | 5430 | 5380 | 5460 | 5380 | 197132 |
| 520 | 20240419 | 105300 | 28043429295 | 5380 | 5400 | 5420 | 5360 | 131353 |
| 521 | 20240419 | 105200 | 27336328365 | 5410 | 5420 | 5460 | 5370 | 276179 |
| 522 | 20240419 | 105100 | 25842418915 | 5420 | 5500 | 5510 | 5400 | 398214 |
| 523 | 20240419 | 105000 | 23663493855 | 5500 | 5460 | 5500 | 5420 | 621397 |
| 524 | 20240419 | 104900 | 20268631425 | 5430 | 5430 | 5430 | 5430 | 0 |
| 525 | 20240419 | 104800 | 20268631425 | 5430 | 5430 | 5430 | 5430 | 0 |
| 526 | 20240419 | 104700 | 20268631425 | 5430 | 5350 | 5430 | 5330 | 415507 |
| 527 | 20240419 | 104600 | 18024977175 | 5350 | 5300 | 5360 | 5300 | 100179 |
| 528 | 20240419 | 104500 | 17490378545 | 5310 | 5320 | 5340 | 5270 | 110001 |
| 529 | 20240419 | 104400 | 16907473605 | 5320 | 5330 | 5360 | 5300 | 181883 |
| 530 | 20240419 | 104300 | 15938373835 | 5320 | 5280 | 5420 | 5270 | 545564 |
| 531 | 20240419 | 104200 | 13016565345 | 5280 | 5240 | 5280 | 5230 | 148228 |
| 532 | 20240419 | 104100 | 12236595505 | 5240 | 5220 | 5260 | 5210 | 158266 |
| 533 | 20240419 | 104000 | 11407275035 | 5220 | 5210 | 5220 | 5200 | 57091 |
| 534 | 20240419 | 103900 | 11109674735 | 5200 | 5190 | 5210 | 5190 | 53319 |
| 535 | 20240419 | 103800 | 10832547535 | 5190 | 5170 | 5190 | 5150 | 13325 |
| 536 | 20240419 | 103700 | 10763610135 | 5180 | 5150 | 5180 | 5150 | 16290 |
| 537 | 20240419 | 103600 | 10679460635 | 5160 | 5150 | 5180 | 5130 | 23085 |
| 538 | 20240419 | 103500 | 10560157525 | 5130 | 5150 | 5170 | 5120 | 76499 |
| 539 | 20240419 | 103400 | 10166624905 | 5160 | 5170 | 5180 | 5140 | 47366 |
| 540 | 20240419 | 103300 | 9922226495 | 5160 | 5180 | 5190 | 5140 | 36009 |
| 541 | 20240419 | 103200 | 9736281825 | 5190 | 5190 | 5210 | 5180 | 30851 |
| 542 | 20240419 | 103100 | 9576038825 | 5200 | 5210 | 5220 | 5190 | 57255 |
| 543 | 20240419 | 103000 | 9278074835 | 5210 | 5170 | 5220 | 5160 | 83469 |
| 544 | 20240419 | 102900 | 8844493875 | 5170 | 5180 | 5190 | 5150 | 36358 |
| 545 | 20240419 | 102800 | 8656272145 | 5180 | 5210 | 5210 | 5150 | 79621 |
| 546 | 20240419 | 102700 | 8243520255 | 5200 | 5190 | 5220 | 5180 | 84472 |
| 547 | 20240419 | 102600 | 7803690805 | 5200 | 5170 | 5200 | 5170 | 83652 |
| 548 | 20240419 | 102500 | 7369367305 | 5180 | 5160 | 5190 | 5150 | 52701 |
| 549 | 20240419 | 102400 | 7097016675 | 5160 | 5170 | 5190 | 5140 | 60992 |
| 550 | 20240419 | 102300 | 6782274775 | 5170 | 5180 | 5200 | 5170 | 47190 |
| 551 | 20240419 | 102200 | 6537443275 | 5180 | 5150 | 5190 | 5130 | 22600 |
| 552 | 20240419 | 102100 | 6420610475 | 5140 | 5180 | 5190 | 5130 | 49166 |
| 553 | 20240419 | 102000 | 6166548535 | 5180 | 5170 | 5180 | 5170 | 27905 |
| 554 | 20240419 | 101900 | 6022175745 | 5180 | 5180 | 5180 | 5160 | 50686 |
| 555 | 20240419 | 101800 | 5759915895 | 5170 | 5140 | 5180 | 5140 | 59605 |
| 556 | 20240419 | 101700 | 5452451035 | 5140 | 5100 | 5140 | 5100 | 32930 |
| 557 | 20240419 | 101600 | 5283595375 | 5110 | 5110 | 5120 | 5100 | 9123 |
| 558 | 20240419 | 101500 | 5236969035 | 5100 | 5110 | 5110 | 5080 | 3817 |
| 559 | 20240419 | 101400 | 5217488535 | 5110 | 5100 | 5110 | 5080 | 2771 |
| 560 | 20240419 | 101300 | 5203365315 | 5110 | 5110 | 5130 | 5100 | 28575 |
| 561 | 20240419 | 101200 | 5057167505 | 5120 | 5110 | 5120 | 5100 | 14368 |
| 562 | 20240419 | 101100 | 4983776025 | 5110 | 5090 | 5110 | 5080 | 13694 |
| 563 | 20240419 | 101000 | 4914005235 | 5090 | 5070 | 5100 | 5070 | 8362 |
| 564 | 20240419 | 100900 | 4871440275 | 5070 | 5070 | 5080 | 5070 | 6535 |
| 565 | 20240419 | 100800 | 4838249455 | 5070 | 5060 | 5070 | 5060 | 6254 |
| 566 | 20240419 | 100700 | 4806564645 | 5060 | 5070 | 5070 | 5060 | 744 |
| 567 | 20240419 | 100600 | 4802795865 | 5060 | 5070 | 5080 | 5060 | 1045 |
| 568 | 20240419 | 100500 | 4797500555 | 5080 | 5070 | 5080 | 5060 | 1395 |
| 569 | 20240419 | 100400 | 4790437065 | 5070 | 5070 | 5080 | 5070 | 2102 |
| 570 | 20240419 | 100300 | 4779779905 | 5080 | 5090 | 5090 | 5070 | 6658 |
| 571 | 20240419 | 100200 | 4745957175 | 5090 | 5070 | 5090 | 5070 | 2774 |
| 572 | 20240419 | 100100 | 4731868055 | 5080 | 5070 | 5080 | 5060 | 435 |
| 573 | 20240419 | 100000 | 4729664755 | 5070 | 5090 | 5090 | 5070 | 5163 |
| 574 | 20240419 | 095900 | 4703470055 | 5090 | 5080 | 5100 | 5080 | 7349 |
| 575 | 20240419 | 095800 | 4666095685 | 5080 | 5070 | 5090 | 5060 | 12590 |
| 576 | 20240419 | 095700 | 4602157325 | 5070 | 5050 | 5070 | 5050 | 3470 |
| 577 | 20240419 | 095600 | 4584614665 | 5060 | 5060 | 5070 | 5050 | 20773 |
| 578 | 20240419 | 095500 | 4479605575 | 5060 | 5090 | 5090 | 5060 | 9555 |
| 579 | 20240419 | 095400 | 4431114155 | 5090 | 5090 | 5090 | 5080 | 7018 |
| 580 | 20240419 | 095300 | 4395403505 | 5100 | 5100 | 5100 | 5090 | 9534 |
| 581 | 20240419 | 095200 | 4346781415 | 5100 | 5070 | 5100 | 5070 | 10175 |
| 582 | 20240419 | 095100 | 4295037605 | 5070 | 5070 | 5090 | 5070 | 9602 |
| 583 | 20240419 | 095000 | 4246321325 | 5060 | 5080 | 5080 | 5060 | 7419 |
| 584 | 20240419 | 094900 | 4208675395 | 5080 | 5080 | 5080 | 5070 | 3533 |
| 585 | 20240419 | 094800 | 4190747935 | 5070 | 5070 | 5090 | 5070 | 1482 |
| 586 | 20240419 | 094700 | 4183219725 | 5070 | 5080 | 5080 | 5070 | 1471 |
| 587 | 20240419 | 094600 | 4175756615 | 5070 | 5060 | 5090 | 5060 | 11324 |
| 588 | 20240419 | 094500 | 4118286065 | 5060 | 5070 | 5070 | 5060 | 4377 |
| 589 | 20240419 | 094400 | 4096131135 | 5070 | 5080 | 5080 | 5070 | 2936 |
| 590 | 20240419 | 094300 | 4081244605 | 5080 | 5070 | 5090 | 5060 | 5048 |
| 591 | 20240419 | 094200 | 4055623025 | 5060 | 5070 | 5090 | 5060 | 7060 |
| 592 | 20240419 | 094100 | 4019834635 | 5080 | 5100 | 5100 | 5080 | 4591 |
| 593 | 20240419 | 094000 | 3996500165 | 5100 | 5100 | 5110 | 5090 | 18184 |
| 594 | 20240419 | 093900 | 3903749505 | 5110 | 5110 | 5120 | 5100 | 13659 |
| 595 | 20240419 | 093800 | 3833979925 | 5110 | 5090 | 5110 | 5080 | 10335 |
| 596 | 20240419 | 093700 | 3781313805 | 5080 | 5080 | 5080 | 5070 | 11398 |
| 597 | 20240419 | 093600 | 3723487965 | 5080 | 5090 | 5100 | 5080 | 3543 |
| 598 | 20240419 | 093500 | 3705462985 | 5090 | 5090 | 5100 | 5080 | 7949 |
| 599 | 20240419 | 093400 | 3665020035 | 5090 | 5100 | 5110 | 5090 | 21421 |
| 600 | 20240419 | 093300 | 3555823485 | 5110 | 5100 | 5130 | 5090 | 26902 |
| 601 | 20240419 | 093200 | 3418330215 | 5090 | 5100 | 5120 | 5090 | 41595 |
| 602 | 20240419 | 093100 | 3205913835 | 5110 | 5060 | 5110 | 5060 | 63512 |
| 603 | 20240419 | 093000 | 2882334275 | 5060 | 5070 | 5070 | 5050 | 5764 |
| 604 | 20240419 | 092900 | 2853135025 | 5070 | 5070 | 5070 | 5050 | 22209 |
| 605 | 20240419 | 092800 | 2740608275 | 5080 | 5040 | 5080 | 5040 | 16251 |
| 606 | 20240419 | 092700 | 2658383745 | 5040 | 5030 | 5050 | 5020 | 11648 |
| 607 | 20240419 | 092600 | 2599721365 | 5030 | 5040 | 5040 | 5020 | 4479 |
| 608 | 20240419 | 092500 | 2577193865 | 5040 | 5020 | 5040 | 5020 | 2799 |
| 609 | 20240419 | 092400 | 2563130945 | 5030 | 5050 | 5050 | 5020 | 12220 |
| 610 | 20240419 | 092300 | 2501627365 | 5050 | 5050 | 5060 | 5040 | 8400 |
| 611 | 20240419 | 092200 | 2459210245 | 5050 | 5030 | 5050 | 5020 | 6249 |
| 612 | 20240419 | 092100 | 2427772895 | 5030 | 5050 | 5050 | 5020 | 14722 |
| 613 | 20240419 | 092000 | 2353759975 | 5040 | 5060 | 5070 | 5040 | 9888 |
| 614 | 20240419 | 091900 | 2303811805 | 5060 | 5040 | 5060 | 5030 | 18596 |
| 615 | 20240419 | 091800 | 2210086825 | 5050 | 5070 | 5080 | 5050 | 17046 |
| 616 | 20240419 | 091700 | 2123731395 | 5070 | 5070 | 5100 | 5060 | 56543 |
| 617 | 20240419 | 091600 | 1836319035 | 5070 | 5050 | 5070 | 5040 | 12234 |
| 618 | 20240419 | 091500 | 1774472535 | 5050 | 5030 | 5050 | 5030 | 11527 |
| 619 | 20240419 | 091400 | 1716435495 | 5040 | 5060 | 5060 | 5020 | 27537 |
| 620 | 20240419 | 091300 | 1577461965 | 5050 | 5060 | 5080 | 5050 | 60683 |
| 621 | 20240419 | 091200 | 1270061365 | 5050 | 5030 | 5060 | 5020 | 41445 |
| 622 | 20240419 | 091100 | 1061163485 | 5030 | 5020 | 5030 | 5010 | 29288 |
| 623 | 20240419 | 091000 | 914008055 | 5020 | 5020 | 5030 | 5010 | 17377 |
| 624 | 20240419 | 090900 | 826764225 | 5020 | 5000 | 5030 | 4995 | 22738 |
| 625 | 20240419 | 090800 | 712876625 | 5000 | 4985 | 5000 | 4985 | 22313 |
| 626 | 20240419 | 090700 | 601413230 | 4995 | 4980 | 4995 | 4975 | 19533 |
| 627 | 20240419 | 090600 | 503993215 | 4980 | 4970 | 4985 | 4965 | 15674 |
| 628 | 20240419 | 090500 | 426061985 | 4970 | 4960 | 4970 | 4960 | 13519 |
| 629 | 20240419 | 090400 | 358932355 | 4965 | 4955 | 4965 | 4955 | 14131 |
| 630 | 20240419 | 090300 | 288847765 | 4955 | 4955 | 4960 | 4950 | 9368 |
| 631 | 20240419 | 090200 | 242460040 | 4955 | 4960 | 4960 | 4950 | 6565 |
| 632 | 20240419 | 090100 | 209936225 | 4960 | 4950 | 4970 | 4950 | 17837 |
| 633 | 20240419 | 090000 | 121442970 | 4960 | 4940 | 4965 | 4930 | 22555 |