32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 3 | 20240425 | 194200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240425 | 194100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240425 | 194000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240425 | 193900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240425 | 193800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240425 | 193700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240425 | 193600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240425 | 193500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240425 | 193400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240425 | 193300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240425 | 193200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240425 | 193100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240425 | 193000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240425 | 192900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240425 | 192800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240425 | 192700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240425 | 192600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240425 | 192500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240425 | 192400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240425 | 192300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240425 | 192200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240425 | 192100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240425 | 192000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240425 | 191900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240425 | 191800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240425 | 191700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240425 | 191600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240425 | 191500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240425 | 191400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240425 | 191300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 33 | 20240425 | 191200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240425 | 191100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240425 | 191000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240425 | 190900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240425 | 190800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240425 | 190700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240425 | 190600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240425 | 190500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240425 | 190400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240425 | 190300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240425 | 190200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240425 | 190100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240425 | 190000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240425 | 185900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240425 | 185800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240425 | 185700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240425 | 185600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240425 | 185500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240425 | 185400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240425 | 185300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240425 | 185200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240425 | 185100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240425 | 185000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240425 | 184900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240425 | 184800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240425 | 184700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240425 | 184600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240425 | 184500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240425 | 184400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240425 | 184300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 63 | 20240425 | 184200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240425 | 184100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240425 | 184000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240425 | 183900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240425 | 183800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240425 | 183700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240425 | 183600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240425 | 183500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240425 | 183400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240425 | 183300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240425 | 183200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240425 | 183100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240425 | 183000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240425 | 182900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240425 | 182800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240425 | 182700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240425 | 182600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240425 | 182500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240425 | 182400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240425 | 182300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240425 | 182200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240425 | 182100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240425 | 182000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240425 | 181900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240425 | 181800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240425 | 181700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240425 | 181600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240425 | 181500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240425 | 181400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240425 | 181300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 93 | 20240425 | 181200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240425 | 181100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240425 | 181000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240425 | 180900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240425 | 180800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240425 | 180700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240425 | 180600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240425 | 180500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240425 | 180400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240425 | 180300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240425 | 180200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240425 | 180100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240425 | 180000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240425 | 175900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240425 | 175800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240425 | 175700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240425 | 175600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240425 | 175500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240425 | 175400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240425 | 175300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240425 | 175200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240425 | 175100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240425 | 175000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240425 | 174900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240425 | 174800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240425 | 174700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240425 | 174600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240425 | 174500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240425 | 174400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240425 | 174300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 123 | 20240425 | 174200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240425 | 174100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240425 | 174000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240425 | 173900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240425 | 173800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240425 | 173700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240425 | 173600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240425 | 173500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240425 | 173400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240425 | 173300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240425 | 173200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240425 | 173100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240425 | 173000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240425 | 172900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240425 | 172800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240425 | 172700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240425 | 172600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240425 | 172500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240425 | 172400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240425 | 172300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240425 | 172200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240425 | 172100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240425 | 172000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240425 | 171900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240425 | 171800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240425 | 171700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240425 | 171600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240425 | 171500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240425 | 171400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240425 | 171300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 153 | 20240425 | 171200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240425 | 171100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240425 | 171000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240425 | 170900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240425 | 170800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240425 | 170700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240425 | 170600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240425 | 170500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240425 | 170400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240425 | 170300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240425 | 170200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240425 | 170100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240425 | 170000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240425 | 165900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240425 | 165800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240425 | 165700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240425 | 165600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240425 | 165500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240425 | 165400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240425 | 165300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240425 | 165200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240425 | 165100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240425 | 165000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240425 | 164900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240425 | 164800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240425 | 164700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240425 | 164600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240425 | 164500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240425 | 164400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240425 | 164300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 183 | 20240425 | 164200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240425 | 164100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240425 | 164000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240425 | 163900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240425 | 163800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240425 | 163700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240425 | 163600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240425 | 163500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240425 | 163400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240425 | 163300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240425 | 163200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240425 | 163100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240425 | 163000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240425 | 162900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240425 | 162800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240425 | 162700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240425 | 162600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240425 | 162500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240425 | 162400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240425 | 162300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240425 | 162200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240425 | 162100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240425 | 162000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240425 | 161900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240425 | 161800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240425 | 161700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240425 | 161600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240425 | 161500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240425 | 161400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240425 | 161300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 213 | 20240425 | 161200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240425 | 161100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240425 | 161000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240425 | 160900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240425 | 160800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240425 | 160700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240425 | 160600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240425 | 160500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240425 | 160400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240425 | 160300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240425 | 160200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240425 | 160100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240425 | 160000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240425 | 155900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240425 | 155800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240425 | 155700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240425 | 155600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240425 | 155500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240425 | 155400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240425 | 155300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240425 | 155200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240425 | 155100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240425 | 155000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240425 | 154900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240425 | 154800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240425 | 154700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240425 | 154600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240425 | 154500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240425 | 154400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240425 | 154300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 243 | 20240425 | 154200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240425 | 154100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240425 | 154000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240425 | 153900 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240425 | 153800 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240425 | 153700 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240425 | 153600 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240425 | 153500 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240425 | 153400 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240425 | 153300 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240425 | 153200 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240425 | 153100 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240425 | 153000 | 7622252270 | 4930 | 4930 | 4930 | 4930 | 28915 |
| 256 | 20240425 | 152900 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240425 | 152800 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240425 | 152700 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240425 | 152600 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240425 | 152500 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240425 | 152400 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240425 | 152300 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240425 | 152200 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240425 | 152100 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240425 | 152000 | 7479701320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240425 | 151900 | 7479701320 | 4930 | 4925 | 4930 | 4925 | 3188 |
| 267 | 20240425 | 151800 | 7463997425 | 4925 | 4925 | 4930 | 4925 | 6133 |
| 268 | 20240425 | 151700 | 7433790415 | 4925 | 4930 | 4930 | 4925 | 13525 |
| 269 | 20240425 | 151600 | 7367170390 | 4930 | 4930 | 4930 | 4925 | 7659 |
| 270 | 20240425 | 151500 | 7329412070 | 4930 | 4930 | 4930 | 4925 | 3383 |
| 271 | 20240425 | 151400 | 7312739595 | 4930 | 4930 | 4930 | 4925 | 1556 |
| 272 | 20240425 | 151300 | 7305071720 | 4925 | 4935 | 4940 | 4925 | 8547 |
| 273 | 20240425 | 151200 | 7262921600 | 4935 | 4935 | 4935 | 4930 | 1258 |
| 274 | 20240425 | 151100 | 7256716770 | 4935 | 4935 | 4935 | 4930 | 914 |
| 275 | 20240425 | 151000 | 7252210300 | 4930 | 4940 | 4940 | 4930 | 7227 |
| 276 | 20240425 | 150900 | 7216543060 | 4940 | 4935 | 4940 | 4935 | 6610 |
| 277 | 20240425 | 150800 | 7183919300 | 4935 | 4940 | 4945 | 4935 | 5485 |
| 278 | 20240425 | 150700 | 7156829980 | 4935 | 4935 | 4940 | 4935 | 1375 |
| 279 | 20240425 | 150600 | 7150044230 | 4940 | 4945 | 4945 | 4940 | 3906 |
| 280 | 20240425 | 150500 | 7130747570 | 4945 | 4950 | 4950 | 4945 | 3458 |
| 281 | 20240425 | 150400 | 7113644115 | 4945 | 4940 | 4945 | 4940 | 5517 |
| 282 | 20240425 | 150300 | 7086366915 | 4940 | 4930 | 4940 | 4930 | 2659 |
| 283 | 20240425 | 150200 | 7073244350 | 4935 | 4935 | 4945 | 4935 | 4930 |
| 284 | 20240425 | 150100 | 7048896765 | 4935 | 4935 | 4945 | 4930 | 9885 |
| 285 | 20240425 | 150000 | 7000124415 | 4935 | 4930 | 4935 | 4930 | 9007 |
| 286 | 20240425 | 145900 | 6955715510 | 4930 | 4940 | 4940 | 4930 | 21482 |
| 287 | 20240425 | 145800 | 6849711200 | 4940 | 4940 | 4945 | 4940 | 4722 |
| 288 | 20240425 | 145700 | 6826384495 | 4945 | 4950 | 4950 | 4940 | 208 |
| 289 | 20240425 | 145600 | 6825356895 | 4940 | 4945 | 4955 | 4940 | 10288 |
| 290 | 20240425 | 145500 | 6774523955 | 4950 | 4950 | 4960 | 4950 | 747 |
| 291 | 20240425 | 145400 | 6770826205 | 4950 | 4950 | 4955 | 4950 | 671 |
| 292 | 20240425 | 145300 | 6767502500 | 4950 | 4950 | 4955 | 4945 | 1336 |
| 293 | 20240425 | 145200 | 6760890340 | 4950 | 4945 | 4950 | 4945 | 190 |
| 294 | 20240425 | 145100 | 6759950280 | 4950 | 4945 | 4950 | 4945 | 2439 |
| 295 | 20240425 | 145000 | 6747888385 | 4945 | 4945 | 4945 | 4940 | 513 |
| 296 | 20240425 | 144900 | 6745352430 | 4950 | 4940 | 4950 | 4940 | 3324 |
| 297 | 20240425 | 144800 | 6728920570 | 4940 | 4940 | 4945 | 4940 | 992 |
| 298 | 20240425 | 144700 | 6724020050 | 4940 | 4940 | 4945 | 4940 | 1451 |
| 299 | 20240425 | 144600 | 6716851785 | 4945 | 4945 | 4945 | 4935 | 6187 |
| 300 | 20240425 | 144500 | 6686288820 | 4945 | 4950 | 4950 | 4940 | 10701 |
| 301 | 20240425 | 144400 | 6633393710 | 4950 | 4950 | 4950 | 4950 | 2254 |
| 302 | 20240425 | 144300 | 6622236410 | 4955 | 4955 | 4955 | 4955 | 955 |
| 303 | 20240425 | 144200 | 6617504385 | 4960 | 4955 | 4960 | 4950 | 1011 |
| 304 | 20240425 | 144100 | 6612498640 | 4960 | 4955 | 4960 | 4950 | 1207 |
| 305 | 20240425 | 144000 | 6606521220 | 4960 | 4955 | 4960 | 4950 | 147 |
| 306 | 20240425 | 143900 | 6605793555 | 4960 | 4955 | 4960 | 4950 | 3369 |
| 307 | 20240425 | 143800 | 6589116495 | 4960 | 4955 | 4960 | 4955 | 228 |
| 308 | 20240425 | 143700 | 6587986730 | 4955 | 4950 | 4955 | 4950 | 5060 |
| 309 | 20240425 | 143600 | 6562922930 | 4950 | 4955 | 4955 | 4950 | 280 |
| 310 | 20240425 | 143500 | 6561536925 | 4950 | 4955 | 4955 | 4945 | 8162 |
| 311 | 20240425 | 143400 | 6521134345 | 4955 | 4960 | 4960 | 4955 | 501 |
| 312 | 20240425 | 143300 | 6518651885 | 4955 | 4955 | 4955 | 4955 | 1265 |
| 313 | 20240425 | 143200 | 6512383810 | 4955 | 4950 | 4955 | 4945 | 6318 |
| 314 | 20240425 | 143100 | 6481128575 | 4955 | 4955 | 4955 | 4950 | 2167 |
| 315 | 20240425 | 143000 | 6470401800 | 4955 | 4960 | 4960 | 4955 | 4173 |
| 316 | 20240425 | 142900 | 6449724580 | 4960 | 4955 | 4960 | 4955 | 736 |
| 317 | 20240425 | 142800 | 6446077695 | 4955 | 4955 | 4955 | 4950 | 1132 |
| 318 | 20240425 | 142700 | 6440474235 | 4950 | 4950 | 4955 | 4950 | 1216 |
| 319 | 20240425 | 142600 | 6434453960 | 4960 | 4950 | 4960 | 4950 | 1773 |
| 320 | 20240425 | 142500 | 6425677590 | 4950 | 4955 | 4955 | 4950 | 3456 |
| 321 | 20240425 | 142400 | 6408569530 | 4960 | 4960 | 4960 | 4955 | 34 |
| 322 | 20240425 | 142300 | 6408401050 | 4965 | 4950 | 4965 | 4950 | 515 |
| 323 | 20240425 | 142200 | 6405849230 | 4950 | 4965 | 4965 | 4945 | 18198 |
| 324 | 20240425 | 142100 | 6315704410 | 4965 | 4965 | 4970 | 4960 | 701 |
| 325 | 20240425 | 142000 | 6312224195 | 4965 | 4970 | 4970 | 4960 | 1205 |
| 326 | 20240425 | 141900 | 6306241100 | 4970 | 4960 | 4970 | 4960 | 825 |
| 327 | 20240425 | 141800 | 6302147440 | 4960 | 4960 | 4965 | 4960 | 6054 |
| 328 | 20240425 | 141700 | 6272119445 | 4965 | 4965 | 4970 | 4960 | 2514 |
| 329 | 20240425 | 141600 | 6259649880 | 4970 | 4965 | 4970 | 4965 | 1972 |
| 330 | 20240425 | 141500 | 6249858510 | 4975 | 4970 | 4975 | 4970 | 1179 |
| 331 | 20240425 | 141400 | 6243998850 | 4970 | 4970 | 4970 | 4970 | 262 |
| 332 | 20240425 | 141300 | 6242696710 | 4970 | 4970 | 4970 | 4970 | 2 |
| 333 | 20240425 | 141200 | 6242686770 | 4970 | 4970 | 4970 | 4970 | 3 |
| 334 | 20240425 | 141100 | 6242671860 | 4965 | 4965 | 4965 | 4965 | 0 |
| 335 | 20240425 | 141000 | 6242671860 | 4965 | 4970 | 4970 | 4965 | 20 |
| 336 | 20240425 | 140900 | 6242572525 | 4965 | 4970 | 4970 | 4965 | 1915 |
| 337 | 20240425 | 140800 | 6233064460 | 4970 | 4970 | 4975 | 4970 | 2431 |
| 338 | 20240425 | 140700 | 6220982380 | 4970 | 4965 | 4970 | 4965 | 102 |
| 339 | 20240425 | 140600 | 6220475945 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20240425 | 140500 | 6220475945 | 4970 | 4960 | 4970 | 4960 | 2309 |
| 341 | 20240425 | 140400 | 6209022090 | 4965 | 4960 | 4965 | 4955 | 11920 |
| 342 | 20240425 | 140300 | 6149897870 | 4965 | 4960 | 4965 | 4960 | 131 |
| 343 | 20240425 | 140200 | 6149247510 | 4965 | 4975 | 4975 | 4965 | 2637 |
| 344 | 20240425 | 140100 | 6136150810 | 4975 | 4975 | 4975 | 4970 | 288 |
| 345 | 20240425 | 140000 | 6134719395 | 4975 | 4970 | 4975 | 4970 | 913 |
| 346 | 20240425 | 135900 | 6130181725 | 4975 | 4975 | 4975 | 4975 | 780 |
| 347 | 20240425 | 135800 | 6126301225 | 4975 | 4975 | 4975 | 4970 | 718 |
| 348 | 20240425 | 135700 | 6122730035 | 4975 | 4975 | 4975 | 4970 | 252 |
| 349 | 20240425 | 135600 | 6121476410 | 4975 | 4980 | 4980 | 4975 | 209 |
| 350 | 20240425 | 135500 | 6120436390 | 4980 | 4980 | 4980 | 4980 | 138 |
| 351 | 20240425 | 135400 | 6119749150 | 4980 | 4975 | 4980 | 4970 | 6189 |
| 352 | 20240425 | 135300 | 6088967525 | 4975 | 4975 | 4975 | 4975 | 276 |
| 353 | 20240425 | 135200 | 6087594425 | 4980 | 4980 | 4980 | 4980 | 103 |
| 354 | 20240425 | 135100 | 6087081485 | 4975 | 4975 | 4975 | 4975 | 95 |
| 355 | 20240425 | 135000 | 6086608860 | 4980 | 4970 | 4980 | 4970 | 7424 |
| 356 | 20240425 | 134900 | 6049707435 | 4965 | 4970 | 4970 | 4965 | 1405 |
| 357 | 20240425 | 134800 | 6042730300 | 4970 | 4970 | 4970 | 4970 | 118 |
| 358 | 20240425 | 134700 | 6042143840 | 4965 | 4965 | 4970 | 4965 | 1261 |
| 359 | 20240425 | 134600 | 6035882370 | 4970 | 4965 | 4970 | 4965 | 3152 |
| 360 | 20240425 | 134500 | 6020231930 | 4970 | 4970 | 4970 | 4970 | 31 |
| 361 | 20240425 | 134400 | 6020077860 | 4975 | 4965 | 4975 | 4965 | 443 |
| 362 | 20240425 | 134300 | 6017873945 | 4975 | 4975 | 4975 | 4965 | 4497 |
| 363 | 20240425 | 134200 | 5995517265 | 4970 | 4975 | 4975 | 4970 | 192 |
| 364 | 20240425 | 134100 | 5994563020 | 4975 | 4975 | 4975 | 4970 | 121 |
| 365 | 20240425 | 134000 | 5993961145 | 4975 | 4975 | 4980 | 4975 | 2366 |
| 366 | 20240425 | 133900 | 5982190290 | 4975 | 4975 | 4975 | 4975 | 3 |
| 367 | 20240425 | 133800 | 5982175365 | 4975 | 4975 | 4975 | 4970 | 16 |
| 368 | 20240425 | 133700 | 5982095790 | 4975 | 4975 | 4980 | 4975 | 470 |
| 369 | 20240425 | 133600 | 5979757390 | 4975 | 4975 | 4980 | 4975 | 3653 |
| 370 | 20240425 | 133500 | 5961583700 | 4980 | 4985 | 4985 | 4980 | 2483 |
| 371 | 20240425 | 133400 | 5949218345 | 4980 | 4985 | 4985 | 4980 | 152 |
| 372 | 20240425 | 133300 | 5948460925 | 4985 | 4990 | 4990 | 4985 | 653 |
| 373 | 20240425 | 133200 | 5945204720 | 4990 | 4985 | 4990 | 4985 | 256 |
| 374 | 20240425 | 133100 | 5943927915 | 4985 | 4990 | 4990 | 4980 | 2955 |
| 375 | 20240425 | 133000 | 5929196450 | 4990 | 4990 | 4990 | 4990 | 580 |
| 376 | 20240425 | 132900 | 5926302250 | 4995 | 4985 | 4995 | 4985 | 1068 |
| 377 | 20240425 | 132800 | 5920970465 | 4985 | 4980 | 4985 | 4975 | 3729 |
| 378 | 20240425 | 132700 | 5902395040 | 4975 | 4975 | 4975 | 4975 | 492 |
| 379 | 20240425 | 132600 | 5899947340 | 4975 | 4975 | 4975 | 4975 | 622 |
| 380 | 20240425 | 132500 | 5896852890 | 4980 | 4980 | 4980 | 4980 | 55 |
| 381 | 20240425 | 132400 | 5896578990 | 4980 | 4980 | 4980 | 4980 | 3 |
| 382 | 20240425 | 132300 | 5896564050 | 4980 | 4975 | 4980 | 4970 | 35 |
| 383 | 20240425 | 132200 | 5896390000 | 4975 | 4975 | 4980 | 4970 | 53 |
| 384 | 20240425 | 132100 | 5896126415 | 4970 | 4975 | 4975 | 4970 | 200 |
| 385 | 20240425 | 132000 | 5895132410 | 4970 | 4975 | 4980 | 4970 | 263 |
| 386 | 20240425 | 131900 | 5893824015 | 4975 | 4975 | 4980 | 4970 | 1033 |
| 387 | 20240425 | 131800 | 5888689985 | 4970 | 4970 | 4975 | 4970 | 1596 |
| 388 | 20240425 | 131700 | 5880757860 | 4975 | 4975 | 4980 | 4975 | 1006 |
| 389 | 20240425 | 131600 | 5875752980 | 4980 | 4975 | 4980 | 4970 | 764 |
| 390 | 20240425 | 131500 | 5871955240 | 4980 | 4980 | 4980 | 4980 | 476 |
| 391 | 20240425 | 131400 | 5869584760 | 4980 | 4975 | 4980 | 4975 | 1592 |
| 392 | 20240425 | 131300 | 5861664540 | 4975 | 4975 | 4975 | 4975 | 0 |
| 393 | 20240425 | 131200 | 5861664540 | 4975 | 4975 | 4975 | 4970 | 705 |
| 394 | 20240425 | 131100 | 5858160650 | 4975 | 4975 | 4975 | 4975 | 60 |
| 395 | 20240425 | 131000 | 5857862150 | 4975 | 4975 | 4975 | 4975 | 23 |
| 396 | 20240425 | 130900 | 5857747725 | 4975 | 4970 | 4980 | 4970 | 3444 |
| 397 | 20240425 | 130800 | 5840613980 | 4975 | 4970 | 4975 | 4970 | 513 |
| 398 | 20240425 | 130700 | 5838062045 | 4970 | 4965 | 4970 | 4965 | 914 |
| 399 | 20240425 | 130600 | 5833522095 | 4965 | 4965 | 4965 | 4965 | 137 |
| 400 | 20240425 | 130500 | 5832841890 | 4960 | 4960 | 4960 | 4960 | 10 |
| 401 | 20240425 | 130400 | 5832792290 | 4960 | 4960 | 4965 | 4960 | 37 |
| 402 | 20240425 | 130300 | 5832608760 | 4960 | 4960 | 4965 | 4960 | 577 |
| 403 | 20240425 | 130200 | 5829746835 | 4965 | 4960 | 4965 | 4960 | 1103 |
| 404 | 20240425 | 130100 | 5824275950 | 4965 | 4965 | 4970 | 4965 | 595 |
| 405 | 20240425 | 130000 | 5821321325 | 4965 | 4965 | 4965 | 4965 | 317 |
| 406 | 20240425 | 125900 | 5819747420 | 4965 | 4965 | 4965 | 4965 | 15 |
| 407 | 20240425 | 125800 | 5819672945 | 4970 | 4970 | 4970 | 4965 | 526 |
| 408 | 20240425 | 125700 | 5817058805 | 4970 | 4965 | 4970 | 4965 | 254 |
| 409 | 20240425 | 125600 | 5815797685 | 4965 | 4960 | 4965 | 4960 | 1023 |
| 410 | 20240425 | 125500 | 5810723590 | 4960 | 4955 | 4960 | 4955 | 512 |
| 411 | 20240425 | 125400 | 5808184100 | 4960 | 4960 | 4960 | 4960 | 14 |
| 412 | 20240425 | 125300 | 5808114660 | 4955 | 4955 | 4960 | 4950 | 2367 |
| 413 | 20240425 | 125200 | 5796392695 | 4950 | 4960 | 4960 | 4950 | 14136 |
| 414 | 20240425 | 125100 | 5726358845 | 4960 | 4960 | 4965 | 4955 | 271 |
| 415 | 20240425 | 125000 | 5725014685 | 4960 | 4960 | 4960 | 4955 | 1229 |
| 416 | 20240425 | 124900 | 5718919360 | 4955 | 4960 | 4960 | 4955 | 553 |
| 417 | 20240425 | 124800 | 5716179165 | 4960 | 4955 | 4960 | 4955 | 1545 |
| 418 | 20240425 | 124700 | 5708516065 | 4970 | 4970 | 4970 | 4955 | 21287 |
| 419 | 20240425 | 124600 | 5602898205 | 4970 | 4970 | 4970 | 4970 | 4389 |
| 420 | 20240425 | 124500 | 5581084875 | 4970 | 4965 | 4970 | 4965 | 532 |
| 421 | 20240425 | 124400 | 5578443485 | 4965 | 4965 | 4965 | 4965 | 114 |
| 422 | 20240425 | 124300 | 5577877475 | 4965 | 4965 | 4965 | 4965 | 703 |
| 423 | 20240425 | 124200 | 5574387080 | 4965 | 4970 | 4970 | 4965 | 1882 |
| 424 | 20240425 | 124100 | 5565042890 | 4965 | 4965 | 4970 | 4965 | 3390 |
| 425 | 20240425 | 124000 | 5548211515 | 4970 | 4965 | 4970 | 4965 | 764 |
| 426 | 20240425 | 123900 | 5544418235 | 4970 | 4970 | 4970 | 4970 | 45 |
| 427 | 20240425 | 123800 | 5544194585 | 4970 | 4970 | 4970 | 4965 | 44 |
| 428 | 20240425 | 123700 | 5543976065 | 4970 | 4965 | 4970 | 4965 | 2354 |
| 429 | 20240425 | 123600 | 5532288420 | 4970 | 4970 | 4970 | 4965 | 3027 |
| 430 | 20240425 | 123500 | 5517250090 | 4970 | 4970 | 4970 | 4970 | 1963 |
| 431 | 20240425 | 123400 | 5507493980 | 4970 | 4965 | 4970 | 4965 | 1359 |
| 432 | 20240425 | 123300 | 5500740775 | 4965 | 4975 | 4975 | 4965 | 523 |
| 433 | 20240425 | 123200 | 5498141465 | 4975 | 4970 | 4975 | 4970 | 1030 |
| 434 | 20240425 | 123100 | 5493022350 | 4975 | 4975 | 4975 | 4975 | 1 |
| 435 | 20240425 | 123000 | 5493017375 | 4970 | 4975 | 4975 | 4970 | 651 |
| 436 | 20240425 | 122900 | 5489779090 | 4975 | 4965 | 4975 | 4965 | 644 |
| 437 | 20240425 | 122800 | 5486579120 | 4970 | 4970 | 4970 | 4970 | 2116 |
| 438 | 20240425 | 122700 | 5476062600 | 4970 | 4970 | 4975 | 4965 | 10 |
| 439 | 20240425 | 122600 | 5476012900 | 4975 | 4970 | 4975 | 4970 | 511 |
| 440 | 20240425 | 122500 | 5473473220 | 4965 | 4975 | 4975 | 4965 | 602 |
| 441 | 20240425 | 122400 | 5470481315 | 4970 | 4970 | 4975 | 4970 | 374 |
| 442 | 20240425 | 122300 | 5468622530 | 4970 | 4970 | 4975 | 4970 | 885 |
| 443 | 20240425 | 122200 | 5464223700 | 4975 | 4965 | 4975 | 4965 | 2251 |
| 444 | 20240425 | 122100 | 5453037755 | 4970 | 4970 | 4975 | 4965 | 4603 |
| 445 | 20240425 | 122000 | 5430161440 | 4975 | 4970 | 4975 | 4970 | 920 |
| 446 | 20240425 | 121900 | 5425588915 | 4975 | 4965 | 4975 | 4965 | 1045 |
| 447 | 20240425 | 121800 | 5420396455 | 4960 | 4960 | 4970 | 4960 | 4211 |
| 448 | 20240425 | 121700 | 5399474435 | 4965 | 4965 | 4965 | 4960 | 10226 |
| 449 | 20240425 | 121600 | 5348704520 | 4965 | 4970 | 4975 | 4965 | 8512 |
| 450 | 20240425 | 121500 | 5306407245 | 4975 | 4980 | 4980 | 4975 | 100 |
| 451 | 20240425 | 121400 | 5305909500 | 4980 | 4975 | 4980 | 4970 | 2912 |
| 452 | 20240425 | 121300 | 5291427270 | 4970 | 4975 | 4980 | 4970 | 582 |
| 453 | 20240425 | 121200 | 5288534710 | 4980 | 4975 | 4980 | 4970 | 695 |
| 454 | 20240425 | 121100 | 5285079920 | 4980 | 4975 | 4980 | 4975 | 201 |
| 455 | 20240425 | 121000 | 5284079885 | 4975 | 4980 | 4980 | 4975 | 1979 |
| 456 | 20240425 | 120900 | 5274233335 | 4980 | 4980 | 4980 | 4975 | 260 |
| 457 | 20240425 | 120800 | 5272939780 | 4980 | 4975 | 4980 | 4970 | 372 |
| 458 | 20240425 | 120700 | 5271089175 | 4980 | 4965 | 4980 | 4965 | 1540 |
| 459 | 20240425 | 120600 | 5263436870 | 4970 | 4975 | 4975 | 4970 | 3548 |
| 460 | 20240425 | 120500 | 5245803060 | 4980 | 4975 | 4980 | 4970 | 1362 |
| 461 | 20240425 | 120400 | 5239027315 | 4975 | 4970 | 4980 | 4965 | 3030 |
| 462 | 20240425 | 120300 | 5223967155 | 4975 | 4970 | 4980 | 4970 | 6450 |
| 463 | 20240425 | 120200 | 5191910590 | 4970 | 4980 | 4985 | 4970 | 7476 |
| 464 | 20240425 | 120100 | 5154725340 | 4985 | 4980 | 4990 | 4980 | 2145 |
| 465 | 20240425 | 120000 | 5144043205 | 4985 | 4985 | 4990 | 4985 | 521 |
| 466 | 20240425 | 115900 | 5141446010 | 4985 | 4985 | 4990 | 4985 | 2234 |
| 467 | 20240425 | 115800 | 5130307490 | 4985 | 4980 | 4985 | 4975 | 5061 |
| 468 | 20240425 | 115700 | 5105103730 | 4980 | 4980 | 4980 | 4975 | 898 |
| 469 | 20240425 | 115600 | 5100634600 | 4980 | 4980 | 4980 | 4980 | 31 |
| 470 | 20240425 | 115500 | 5100480220 | 4980 | 4980 | 4980 | 4975 | 2435 |
| 471 | 20240425 | 115400 | 5088360120 | 4975 | 4975 | 4980 | 4970 | 6909 |
| 472 | 20240425 | 115300 | 5054005270 | 4975 | 4980 | 4985 | 4975 | 13041 |
| 473 | 20240425 | 115200 | 4989086780 | 4985 | 4985 | 4985 | 4980 | 2342 |
| 474 | 20240425 | 115100 | 4977417410 | 4985 | 4985 | 4990 | 4985 | 1856 |
| 475 | 20240425 | 115000 | 4968165240 | 4985 | 4985 | 4990 | 4980 | 1711 |
| 476 | 20240425 | 114900 | 4959635955 | 4990 | 4985 | 4990 | 4985 | 12 |
| 477 | 20240425 | 114800 | 4959576085 | 4985 | 4990 | 4990 | 4985 | 3058 |
| 478 | 20240425 | 114700 | 4944330940 | 4990 | 4990 | 4990 | 4990 | 293 |
| 479 | 20240425 | 114600 | 4942868870 | 4995 | 4995 | 4995 | 4990 | 159 |
| 480 | 20240425 | 114500 | 4942074825 | 4990 | 4990 | 4990 | 4990 | 1514 |
| 481 | 20240425 | 114400 | 4934519965 | 4985 | 4985 | 4985 | 4980 | 1780 |
| 482 | 20240425 | 114300 | 4925650380 | 4985 | 4985 | 4990 | 4985 | 1182 |
| 483 | 20240425 | 114200 | 4919758100 | 4990 | 4990 | 4990 | 4990 | 6 |
| 484 | 20240425 | 114100 | 4919728160 | 4990 | 4985 | 4990 | 4980 | 3351 |
| 485 | 20240425 | 114000 | 4903026415 | 4990 | 4990 | 4990 | 4990 | 52 |
| 486 | 20240425 | 113900 | 4902766935 | 4995 | 4985 | 4995 | 4985 | 1291 |
| 487 | 20240425 | 113800 | 4896324840 | 4985 | 4995 | 4995 | 4980 | 9828 |
| 488 | 20240425 | 113700 | 4847318635 | 4995 | 4990 | 4995 | 4990 | 326 |
| 489 | 20240425 | 113600 | 4845690685 | 4990 | 4995 | 4995 | 4990 | 1318 |
| 490 | 20240425 | 113500 | 4839113855 | 4990 | 4995 | 4995 | 4990 | 2 |
| 491 | 20240425 | 113400 | 4839103870 | 4995 | 4985 | 4995 | 4985 | 1766 |
| 492 | 20240425 | 113300 | 4830293570 | 4985 | 4985 | 4990 | 4985 | 5189 |
| 493 | 20240425 | 113200 | 4804426375 | 4990 | 4990 | 4990 | 4990 | 3465 |
| 494 | 20240425 | 113100 | 4787136025 | 4990 | 4990 | 4990 | 4985 | 5243 |
| 495 | 20240425 | 113000 | 4760979225 | 4990 | 4990 | 4995 | 4990 | 870 |
| 496 | 20240425 | 112900 | 4756637910 | 4990 | 4995 | 4995 | 4990 | 11280 |
| 497 | 20240425 | 112800 | 4700343785 | 4995 | 4995 | 4995 | 4995 | 761 |
| 498 | 20240425 | 112700 | 4696542590 | 4995 | 4995 | 5000 | 4995 | 2090 |
| 499 | 20240425 | 112600 | 4686103030 | 5000 | 4995 | 5000 | 4990 | 10081 |
| 500 | 20240425 | 112500 | 4635756780 | 5000 | 5000 | 5000 | 5000 | 110 |
| 501 | 20240425 | 112400 | 4635206780 | 5000 | 5000 | 5010 | 4995 | 3068 |
| 502 | 20240425 | 112300 | 4619872305 | 5010 | 5010 | 5010 | 4995 | 6715 |
| 503 | 20240425 | 112200 | 4586285110 | 5010 | 5010 | 5010 | 5000 | 1662 |
| 504 | 20240425 | 112100 | 4577959090 | 5010 | 4995 | 5010 | 4995 | 4827 |
| 505 | 20240425 | 112000 | 4553819690 | 4995 | 5000 | 5000 | 4995 | 1687 |
| 506 | 20240425 | 111900 | 4545387205 | 5000 | 5010 | 5010 | 5000 | 6089 |
| 507 | 20240425 | 111800 | 4514942175 | 5010 | 5010 | 5010 | 5010 | 2453 |
| 508 | 20240425 | 111700 | 4502652645 | 5020 | 5010 | 5020 | 5000 | 8168 |
| 509 | 20240425 | 111600 | 4461780265 | 5010 | 5010 | 5010 | 5000 | 4521 |
| 510 | 20240425 | 111500 | 4439161365 | 5010 | 5000 | 5010 | 4995 | 1786 |
| 511 | 20240425 | 111400 | 4430230870 | 5000 | 5000 | 5000 | 5000 | 1754 |
| 512 | 20240425 | 111300 | 4421460870 | 5000 | 5000 | 5010 | 4995 | 3665 |
| 513 | 20240425 | 111200 | 4403134875 | 5000 | 5010 | 5010 | 4995 | 3492 |
| 514 | 20240425 | 111100 | 4385677005 | 5000 | 5000 | 5010 | 4995 | 15161 |
| 515 | 20240425 | 111000 | 4309873035 | 5010 | 5020 | 5020 | 5010 | 7383 |
| 516 | 20240425 | 110900 | 4272880445 | 5020 | 5040 | 5040 | 5020 | 2886 |
| 517 | 20240425 | 110800 | 4258390205 | 5040 | 5040 | 5040 | 5030 | 3065 |
| 518 | 20240425 | 110700 | 4242972555 | 5040 | 5040 | 5040 | 5040 | 279 |
| 519 | 20240425 | 110600 | 4241566395 | 5040 | 5030 | 5040 | 5030 | 2303 |
| 520 | 20240425 | 110500 | 4229975315 | 5030 | 5020 | 5030 | 5020 | 971 |
| 521 | 20240425 | 110400 | 4225100685 | 5030 | 5020 | 5030 | 5020 | 203 |
| 522 | 20240425 | 110300 | 4224080505 | 5030 | 5020 | 5030 | 5010 | 5190 |
| 523 | 20240425 | 110200 | 4197991625 | 5020 | 5020 | 5030 | 5020 | 953 |
| 524 | 20240425 | 110100 | 4193207545 | 5020 | 5040 | 5040 | 5020 | 3999 |
| 525 | 20240425 | 110000 | 4173117135 | 5030 | 5020 | 5030 | 5020 | 846 |
| 526 | 20240425 | 105900 | 4168866595 | 5020 | 5030 | 5030 | 5020 | 3481 |
| 527 | 20240425 | 105800 | 4151381765 | 5040 | 5030 | 5040 | 5020 | 8129 |
| 528 | 20240425 | 105700 | 4110491575 | 5030 | 5040 | 5040 | 5030 | 7137 |
| 529 | 20240425 | 105600 | 4074533925 | 5040 | 5050 | 5050 | 5040 | 2734 |
| 530 | 20240425 | 105500 | 4060727255 | 5040 | 5060 | 5060 | 5040 | 4363 |
| 531 | 20240425 | 105400 | 4038678475 | 5060 | 5050 | 5070 | 5050 | 6264 |
| 532 | 20240425 | 105300 | 4007011935 | 5040 | 5060 | 5070 | 5040 | 17374 |
| 533 | 20240425 | 105200 | 3919122875 | 5060 | 5070 | 5080 | 5060 | 20852 |
| 534 | 20240425 | 105100 | 3813421235 | 5070 | 5040 | 5070 | 5040 | 60385 |
| 535 | 20240425 | 105000 | 3508132425 | 5040 | 5040 | 5050 | 5040 | 3565 |
| 536 | 20240425 | 104900 | 3490162535 | 5050 | 5040 | 5050 | 5030 | 18793 |
| 537 | 20240425 | 104800 | 3395439835 | 5040 | 5030 | 5040 | 5030 | 3175 |
| 538 | 20240425 | 104700 | 3379466345 | 5030 | 5020 | 5030 | 5020 | 12654 |
| 539 | 20240425 | 104600 | 3315862345 | 5030 | 5020 | 5030 | 5020 | 3321 |
| 540 | 20240425 | 104500 | 3299170135 | 5020 | 5000 | 5020 | 5000 | 5379 |
| 541 | 20240425 | 104400 | 3272211865 | 5000 | 5000 | 5000 | 5000 | 64 |
| 542 | 20240425 | 104300 | 3271891865 | 5000 | 5000 | 5010 | 5000 | 1418 |
| 543 | 20240425 | 104200 | 3264795795 | 5000 | 5000 | 5000 | 5000 | 1721 |
| 544 | 20240425 | 104100 | 3256190795 | 4995 | 5000 | 5000 | 4995 | 1361 |
| 545 | 20240425 | 104000 | 3249390000 | 5000 | 5010 | 5010 | 4995 | 11672 |
| 546 | 20240425 | 103900 | 3191018165 | 5010 | 4995 | 5010 | 4995 | 3459 |
| 547 | 20240425 | 103800 | 3173711385 | 4995 | 4995 | 4995 | 4990 | 258 |
| 548 | 20240425 | 103700 | 3172422710 | 4995 | 4990 | 4995 | 4985 | 4605 |
| 549 | 20240425 | 103600 | 3149451980 | 4990 | 5000 | 5000 | 4990 | 2796 |
| 550 | 20240425 | 103500 | 3135497385 | 4990 | 4995 | 4995 | 4990 | 5076 |
| 551 | 20240425 | 103400 | 3110166210 | 4990 | 5010 | 5010 | 4990 | 8253 |
| 552 | 20240425 | 103300 | 3068933630 | 5010 | 5010 | 5010 | 5000 | 5934 |
| 553 | 20240425 | 103200 | 3039247670 | 5000 | 5020 | 5030 | 5000 | 3955 |
| 554 | 20240425 | 103100 | 3019419840 | 5020 | 5020 | 5020 | 5000 | 8006 |
| 555 | 20240425 | 103000 | 2979359290 | 5030 | 5020 | 5030 | 5020 | 1060 |
| 556 | 20240425 | 102900 | 2974034340 | 5020 | 5020 | 5030 | 5020 | 3095 |
| 557 | 20240425 | 102800 | 2958496030 | 5020 | 5010 | 5020 | 5000 | 10296 |
| 558 | 20240425 | 102700 | 2906933020 | 5000 | 5040 | 5040 | 5000 | 14745 |
| 559 | 20240425 | 102600 | 2832899210 | 5040 | 5030 | 5050 | 5030 | 19420 |
| 560 | 20240425 | 102500 | 2735061830 | 5030 | 5040 | 5040 | 5030 | 2132 |
| 561 | 20240425 | 102400 | 2724322840 | 5030 | 5040 | 5040 | 5030 | 13809 |
| 562 | 20240425 | 102300 | 2654855060 | 5040 | 5030 | 5040 | 5030 | 8847 |
| 563 | 20240425 | 102200 | 2610352500 | 5030 | 5020 | 5030 | 5010 | 10703 |
| 564 | 20240425 | 102100 | 2556570010 | 5020 | 5010 | 5020 | 5010 | 3343 |
| 565 | 20240425 | 102000 | 2539808850 | 5010 | 5010 | 5010 | 5000 | 2122 |
| 566 | 20240425 | 101900 | 2529178230 | 5010 | 5010 | 5020 | 5010 | 542 |
| 567 | 20240425 | 101800 | 2526462630 | 5010 | 5000 | 5010 | 4995 | 3674 |
| 568 | 20240425 | 101700 | 2508074270 | 4995 | 5000 | 5000 | 4995 | 915 |
| 569 | 20240425 | 101600 | 2503499520 | 4995 | 5000 | 5000 | 4995 | 795 |
| 570 | 20240425 | 101500 | 2499524540 | 5000 | 4990 | 5000 | 4990 | 621 |
| 571 | 20240425 | 101400 | 2496425730 | 5000 | 4990 | 5000 | 4990 | 9 |
| 572 | 20240425 | 101300 | 2496380770 | 4985 | 4985 | 4985 | 4985 | 29 |
| 573 | 20240425 | 101200 | 2496236205 | 4995 | 4995 | 4995 | 4995 | 4 |
| 574 | 20240425 | 101100 | 2496216225 | 4995 | 4995 | 4995 | 4990 | 815 |
| 575 | 20240425 | 101000 | 2492145410 | 4990 | 4985 | 4990 | 4985 | 3309 |
| 576 | 20240425 | 100900 | 2475644135 | 4985 | 4985 | 4990 | 4985 | 2433 |
| 577 | 20240425 | 100800 | 2463515375 | 4985 | 4990 | 4990 | 4985 | 3314 |
| 578 | 20240425 | 100700 | 2446994965 | 4990 | 4985 | 4990 | 4985 | 2466 |
| 579 | 20240425 | 100600 | 2434701405 | 4985 | 4985 | 4990 | 4985 | 2460 |
| 580 | 20240425 | 100500 | 2422433105 | 4990 | 5000 | 5000 | 4985 | 5205 |
| 581 | 20240425 | 100400 | 2396461140 | 4990 | 5000 | 5000 | 4990 | 1697 |
| 582 | 20240425 | 100300 | 2387984700 | 5010 | 5000 | 5010 | 5000 | 1823 |
| 583 | 20240425 | 100200 | 2378869690 | 5000 | 5010 | 5010 | 5000 | 900 |
| 584 | 20240425 | 100100 | 2374366730 | 5010 | 5000 | 5010 | 5000 | 3470 |
| 585 | 20240425 | 100000 | 2356995400 | 5000 | 4990 | 5000 | 4985 | 4700 |
| 586 | 20240425 | 095900 | 2333524180 | 4985 | 4985 | 4990 | 4985 | 3855 |
| 587 | 20240425 | 095800 | 2314304350 | 4985 | 4995 | 4995 | 4985 | 2963 |
| 588 | 20240425 | 095700 | 2299523680 | 4990 | 4990 | 4990 | 4990 | 1420 |
| 589 | 20240425 | 095600 | 2292437880 | 4985 | 4990 | 4995 | 4985 | 2425 |
| 590 | 20240425 | 095500 | 2280337400 | 4990 | 4995 | 4995 | 4990 | 4154 |
| 591 | 20240425 | 095400 | 2259608800 | 4995 | 5000 | 5000 | 4990 | 3139 |
| 592 | 20240425 | 095300 | 2243918990 | 5000 | 5000 | 5000 | 5000 | 120 |
| 593 | 20240425 | 095200 | 2243318990 | 5000 | 5000 | 5000 | 5000 | 201 |
| 594 | 20240425 | 095100 | 2242313990 | 5000 | 5000 | 5010 | 5000 | 3910 |
| 595 | 20240425 | 095000 | 2222763900 | 5010 | 5010 | 5010 | 4990 | 3268 |
| 596 | 20240425 | 094900 | 2206439525 | 5010 | 5000 | 5010 | 4995 | 1693 |
| 597 | 20240425 | 094800 | 2197973870 | 4995 | 4995 | 5000 | 4995 | 926 |
| 598 | 20240425 | 094700 | 2193348400 | 5000 | 4995 | 5000 | 4995 | 3240 |
| 599 | 20240425 | 094600 | 2177164300 | 5000 | 5000 | 5000 | 5000 | 206 |
| 600 | 20240425 | 094500 | 2176134300 | 5000 | 5000 | 5000 | 4995 | 793 |
| 601 | 20240425 | 094400 | 2172169950 | 5000 | 5010 | 5010 | 4995 | 2726 |
| 602 | 20240425 | 094300 | 2158541330 | 5010 | 5000 | 5010 | 5000 | 689 |
| 603 | 20240425 | 094200 | 2155093330 | 5000 | 5000 | 5000 | 4995 | 1452 |
| 604 | 20240425 | 094100 | 2147833845 | 4995 | 4990 | 4995 | 4990 | 519 |
| 605 | 20240425 | 094000 | 2145241775 | 4990 | 4995 | 4995 | 4990 | 2654 |
| 606 | 20240425 | 093900 | 2131992810 | 4995 | 4995 | 4995 | 4990 | 1680 |
| 607 | 20240425 | 093800 | 2123601360 | 4995 | 5000 | 5000 | 4990 | 5320 |
| 608 | 20240425 | 093700 | 2097034215 | 5000 | 5000 | 5010 | 5000 | 1494 |
| 609 | 20240425 | 093600 | 2089564075 | 5000 | 5000 | 5000 | 4990 | 2571 |
| 610 | 20240425 | 093500 | 2076709085 | 5000 | 5000 | 5000 | 4985 | 5224 |
| 611 | 20240425 | 093400 | 2050639335 | 4995 | 4995 | 4995 | 4990 | 4130 |
| 612 | 20240425 | 093300 | 2030010265 | 4990 | 4990 | 5000 | 4990 | 10406 |
| 613 | 20240425 | 093200 | 1978067750 | 4995 | 5030 | 5030 | 4990 | 23204 |
| 614 | 20240425 | 093100 | 1861890620 | 5030 | 5020 | 5030 | 5020 | 6970 |
| 615 | 20240425 | 093000 | 1826855560 | 5030 | 5020 | 5040 | 5010 | 12772 |
| 616 | 20240425 | 092900 | 1762701660 | 5040 | 5020 | 5040 | 5020 | 19226 |
| 617 | 20240425 | 092800 | 1665912230 | 5040 | 5050 | 5050 | 5020 | 30684 |
| 618 | 20240425 | 092700 | 1511418650 | 5050 | 5020 | 5050 | 5020 | 27459 |
| 619 | 20240425 | 092600 | 1373166420 | 5030 | 5020 | 5040 | 5020 | 11918 |
| 620 | 20240425 | 092500 | 1313227980 | 5030 | 5020 | 5030 | 5010 | 4928 |
| 621 | 20240425 | 092400 | 1288476480 | 5010 | 5000 | 5020 | 5000 | 10800 |
| 622 | 20240425 | 092300 | 1234384890 | 5000 | 4980 | 5000 | 4980 | 6843 |
| 623 | 20240425 | 092200 | 1200268645 | 4975 | 4985 | 4985 | 4970 | 11373 |
| 624 | 20240425 | 092100 | 1143638240 | 4990 | 5000 | 5000 | 4990 | 3450 |
| 625 | 20240425 | 092000 | 1126420660 | 5000 | 4995 | 5000 | 4990 | 2965 |
| 626 | 20240425 | 091900 | 1111619475 | 4990 | 4990 | 4990 | 4990 | 3357 |
| 627 | 20240425 | 091800 | 1094868045 | 4990 | 4995 | 4995 | 4990 | 1971 |
| 628 | 20240425 | 091700 | 1085032730 | 4990 | 4990 | 4990 | 4985 | 2768 |
| 629 | 20240425 | 091600 | 1071226030 | 4990 | 4990 | 4995 | 4990 | 3454 |
| 630 | 20240425 | 091500 | 1053990550 | 4990 | 4985 | 4995 | 4985 | 5304 |
| 631 | 20240425 | 091400 | 1027538440 | 4985 | 4995 | 4995 | 4985 | 5634 |
| 632 | 20240425 | 091300 | 999437875 | 4995 | 4990 | 4995 | 4990 | 767 |
| 633 | 20240425 | 091200 | 995607780 | 4990 | 4990 | 4995 | 4985 | 5613 |
| 634 | 20240425 | 091100 | 967624800 | 4990 | 4985 | 4990 | 4980 | 2740 |
| 635 | 20240425 | 091000 | 953964985 | 4985 | 4995 | 4995 | 4985 | 10544 |
| 636 | 20240425 | 090900 | 901356175 | 4995 | 4995 | 5000 | 4985 | 5657 |
| 637 | 20240425 | 090800 | 873104890 | 5000 | 4995 | 5000 | 4995 | 2962 |
| 638 | 20240425 | 090700 | 858305300 | 4995 | 4985 | 4995 | 4980 | 30628 |
| 639 | 20240425 | 090600 | 705611280 | 4985 | 5010 | 5020 | 4985 | 21038 |
| 640 | 20240425 | 090500 | 600407220 | 5010 | 5030 | 5030 | 5010 | 9113 |
| 641 | 20240425 | 090400 | 554725940 | 5020 | 5030 | 5030 | 5010 | 8846 |
| 642 | 20240425 | 090300 | 510340760 | 5010 | 5010 | 5040 | 5010 | 17206 |
| 643 | 20240425 | 090200 | 423895310 | 5010 | 5030 | 5040 | 5010 | 20539 |
| 644 | 20240425 | 090100 | 320654390 | 5030 | 5020 | 5030 | 5020 | 30610 |
| 645 | 20240425 | 090000 | 166779190 | 5020 | 5010 | 5030 | 5000 | 31441 |