31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 3 | 20240614 | 192000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240614 | 191900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240614 | 191800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240614 | 191700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240614 | 191600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240614 | 191500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240614 | 191400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240614 | 191300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240614 | 191200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240614 | 191100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240614 | 191000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240614 | 190900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240614 | 190800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240614 | 190700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240614 | 190600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240614 | 190500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240614 | 190400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240614 | 190300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240614 | 190200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240614 | 190100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240614 | 190000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240614 | 185900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240614 | 185800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240614 | 185700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240614 | 185600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240614 | 185500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240614 | 185400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240614 | 185300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240614 | 185200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240614 | 185100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 33 | 20240614 | 185000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240614 | 184900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240614 | 184800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240614 | 184700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240614 | 184600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240614 | 184500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240614 | 184400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240614 | 184300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240614 | 184200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240614 | 184100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240614 | 184000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240614 | 183900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240614 | 183800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240614 | 183700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240614 | 183600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240614 | 183500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240614 | 183400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240614 | 183300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240614 | 183200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240614 | 183100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240614 | 183000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240614 | 182900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240614 | 182800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240614 | 182700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240614 | 182600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240614 | 182500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240614 | 182400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240614 | 182300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240614 | 182200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240614 | 182100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 63 | 20240614 | 182000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240614 | 181900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240614 | 181800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240614 | 181700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240614 | 181600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240614 | 181500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240614 | 181400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240614 | 181300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240614 | 181200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240614 | 181100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240614 | 181000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240614 | 180900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240614 | 180800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240614 | 180700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240614 | 180600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240614 | 180500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240614 | 180400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240614 | 180300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240614 | 180200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240614 | 180100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240614 | 180000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240614 | 175900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240614 | 175800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240614 | 175700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240614 | 175600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240614 | 175500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240614 | 175400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240614 | 175300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240614 | 175200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240614 | 175100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 93 | 20240614 | 175000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240614 | 174900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240614 | 174800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240614 | 174700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240614 | 174600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240614 | 174500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240614 | 174400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240614 | 174300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240614 | 174200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240614 | 174100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240614 | 174000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240614 | 173900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240614 | 173800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240614 | 173700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240614 | 173600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240614 | 173500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240614 | 173400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240614 | 173300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240614 | 173200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240614 | 173100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240614 | 173000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240614 | 172900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240614 | 172800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240614 | 172700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240614 | 172600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240614 | 172500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240614 | 172400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240614 | 172300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240614 | 172200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240614 | 172100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 123 | 20240614 | 172000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240614 | 171900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240614 | 171800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240614 | 171700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240614 | 171600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240614 | 171500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240614 | 171400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240614 | 171300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240614 | 171200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240614 | 171100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240614 | 171000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240614 | 170900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240614 | 170800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240614 | 170700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240614 | 170600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240614 | 170500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240614 | 170400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240614 | 170300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240614 | 170200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240614 | 170100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240614 | 170000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240614 | 165900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240614 | 165800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240614 | 165700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240614 | 165600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240614 | 165500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240614 | 165400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240614 | 165300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240614 | 165200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240614 | 165100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 153 | 20240614 | 165000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240614 | 164900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240614 | 164800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240614 | 164700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240614 | 164600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240614 | 164500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240614 | 164400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240614 | 164300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240614 | 164200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240614 | 164100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240614 | 164000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240614 | 163900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240614 | 163800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240614 | 163700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240614 | 163600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240614 | 163500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240614 | 163400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240614 | 163300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240614 | 163200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240614 | 163100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240614 | 163000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240614 | 162900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240614 | 162800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240614 | 162700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240614 | 162600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240614 | 162500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240614 | 162400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240614 | 162300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240614 | 162200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240614 | 162100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 183 | 20240614 | 162000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240614 | 161900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240614 | 161800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240614 | 161700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240614 | 161600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240614 | 161500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240614 | 161400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240614 | 161300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240614 | 161200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240614 | 161100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240614 | 161000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240614 | 160900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240614 | 160800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240614 | 160700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240614 | 160600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240614 | 160500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240614 | 160400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240614 | 160300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240614 | 160200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240614 | 160100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240614 | 160000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240614 | 155900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240614 | 155800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240614 | 155700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240614 | 155600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240614 | 155500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240614 | 155400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240614 | 155300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240614 | 155200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240614 | 155100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 213 | 20240614 | 155000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240614 | 154900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240614 | 154800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240614 | 154700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240614 | 154600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240614 | 154500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240614 | 154400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240614 | 154300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240614 | 154200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240614 | 154100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240614 | 154000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240614 | 153900 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240614 | 153800 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240614 | 153700 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240614 | 153600 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240614 | 153500 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240614 | 153400 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240614 | 153300 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240614 | 153200 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240614 | 153100 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240614 | 153000 | 5257418045 | 5110 | 5110 | 5110 | 5110 | 27959 |
| 234 | 20240614 | 152900 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240614 | 152800 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240614 | 152700 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240614 | 152600 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240614 | 152500 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240614 | 152400 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240614 | 152300 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240614 | 152200 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240614 | 152100 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20240614 | 152000 | 5114547555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240614 | 151900 | 5114547555 | 5110 | 5110 | 5120 | 5100 | 7727 |
| 245 | 20240614 | 151800 | 5075093255 | 5120 | 5110 | 5120 | 5110 | 2251 |
| 246 | 20240614 | 151700 | 5063582035 | 5110 | 5100 | 5110 | 5090 | 6567 |
| 247 | 20240614 | 151600 | 5030052795 | 5100 | 5100 | 5100 | 5090 | 2726 |
| 248 | 20240614 | 151500 | 5016164215 | 5100 | 5090 | 5100 | 5090 | 7302 |
| 249 | 20240614 | 151400 | 4978951055 | 5090 | 5100 | 5100 | 5090 | 13140 |
| 250 | 20240614 | 151300 | 4912054475 | 5100 | 5100 | 5100 | 5100 | 5099 |
| 251 | 20240614 | 151200 | 4886049575 | 5110 | 5110 | 5110 | 5100 | 3540 |
| 252 | 20240614 | 151100 | 4867994105 | 5110 | 5110 | 5110 | 5100 | 3643 |
| 253 | 20240614 | 151000 | 4849382715 | 5110 | 5120 | 5130 | 5110 | 18338 |
| 254 | 20240614 | 150900 | 4755605605 | 5120 | 5120 | 5130 | 5120 | 2603 |
| 255 | 20240614 | 150800 | 4742263225 | 5120 | 5120 | 5120 | 5110 | 7852 |
| 256 | 20240614 | 150700 | 4702065065 | 5120 | 5110 | 5130 | 5110 | 15878 |
| 257 | 20240614 | 150600 | 4620768745 | 5120 | 5110 | 5120 | 5110 | 11195 |
| 258 | 20240614 | 150500 | 4563486215 | 5100 | 5100 | 5110 | 5100 | 10468 |
| 259 | 20240614 | 150400 | 4510044715 | 5100 | 5110 | 5110 | 5100 | 499 |
| 260 | 20240614 | 150300 | 4507495495 | 5110 | 5110 | 5110 | 5100 | 1369 |
| 261 | 20240614 | 150200 | 4500501155 | 5110 | 5120 | 5120 | 5110 | 8458 |
| 262 | 20240614 | 150100 | 4457273935 | 5120 | 5110 | 5120 | 5110 | 2416 |
| 263 | 20240614 | 150000 | 4444912895 | 5110 | 5110 | 5120 | 5100 | 8196 |
| 264 | 20240614 | 145900 | 4403022195 | 5110 | 5110 | 5110 | 5100 | 2950 |
| 265 | 20240614 | 145800 | 4387954965 | 5100 | 5100 | 5110 | 5100 | 13648 |
| 266 | 20240614 | 145700 | 4318338655 | 5100 | 5100 | 5100 | 5090 | 9417 |
| 267 | 20240614 | 145600 | 4270400805 | 5100 | 5090 | 5100 | 5090 | 16112 |
| 268 | 20240614 | 145500 | 4188301175 | 5090 | 5080 | 5100 | 5080 | 12796 |
| 269 | 20240614 | 145400 | 4123196165 | 5090 | 5080 | 5090 | 5080 | 6224 |
| 270 | 20240614 | 145300 | 4091576525 | 5090 | 5080 | 5090 | 5070 | 5369 |
| 271 | 20240614 | 145200 | 4064300875 | 5080 | 5080 | 5080 | 5080 | 511 |
| 272 | 20240614 | 145100 | 4061704995 | 5080 | 5070 | 5080 | 5070 | 441 |
| 273 | 20240614 | 145000 | 4059465415 | 5080 | 5070 | 5080 | 5060 | 2435 |
| 274 | 20240614 | 144900 | 4047124365 | 5080 | 5080 | 5080 | 5070 | 71 |
| 275 | 20240614 | 144800 | 4046764375 | 5070 | 5070 | 5080 | 5070 | 1944 |
| 276 | 20240614 | 144700 | 4036907995 | 5070 | 5070 | 5070 | 5060 | 5436 |
| 277 | 20240614 | 144600 | 4009377035 | 5070 | 5060 | 5070 | 5060 | 3074 |
| 278 | 20240614 | 144500 | 3993817855 | 5070 | 5070 | 5080 | 5070 | 3898 |
| 279 | 20240614 | 144400 | 3974054985 | 5070 | 5080 | 5080 | 5070 | 1424 |
| 280 | 20240614 | 144300 | 3966824305 | 5070 | 5080 | 5080 | 5070 | 507 |
| 281 | 20240614 | 144200 | 3964253745 | 5080 | 5080 | 5080 | 5080 | 17 |
| 282 | 20240614 | 144100 | 3964167385 | 5080 | 5080 | 5080 | 5070 | 2027 |
| 283 | 20240614 | 144000 | 3953871725 | 5080 | 5070 | 5080 | 5070 | 161 |
| 284 | 20240614 | 143900 | 3953053855 | 5080 | 5070 | 5080 | 5070 | 3484 |
| 285 | 20240614 | 143800 | 3935388445 | 5080 | 5080 | 5080 | 5070 | 305 |
| 286 | 20240614 | 143700 | 3933841825 | 5080 | 5080 | 5080 | 5070 | 1375 |
| 287 | 20240614 | 143600 | 3926865895 | 5080 | 5070 | 5080 | 5070 | 7195 |
| 288 | 20240614 | 143500 | 3890349655 | 5080 | 5060 | 5080 | 5060 | 5915 |
| 289 | 20240614 | 143400 | 3860405105 | 5060 | 5060 | 5070 | 5060 | 2280 |
| 290 | 20240614 | 143300 | 3848857535 | 5060 | 5060 | 5060 | 5060 | 200 |
| 291 | 20240614 | 143200 | 3847845535 | 5070 | 5070 | 5070 | 5060 | 2302 |
| 292 | 20240614 | 143100 | 3836194395 | 5070 | 5070 | 5070 | 5060 | 1108 |
| 293 | 20240614 | 143000 | 3830586835 | 5070 | 5070 | 5070 | 5070 | 3 |
| 294 | 20240614 | 142900 | 3830571625 | 5060 | 5050 | 5070 | 5050 | 431 |
| 295 | 20240614 | 142800 | 3828390945 | 5060 | 5060 | 5060 | 5060 | 30 |
| 296 | 20240614 | 142700 | 3828239145 | 5060 | 5060 | 5070 | 5040 | 3513 |
| 297 | 20240614 | 142600 | 3810498535 | 5060 | 5070 | 5070 | 5060 | 457 |
| 298 | 20240614 | 142500 | 3808182045 | 5080 | 5070 | 5080 | 5050 | 16296 |
| 299 | 20240614 | 142400 | 3725765655 | 5070 | 5070 | 5080 | 5070 | 509 |
| 300 | 20240614 | 142300 | 3723182735 | 5080 | 5070 | 5080 | 5070 | 2270 |
| 301 | 20240614 | 142200 | 3711671355 | 5070 | 5060 | 5070 | 5060 | 2360 |
| 302 | 20240614 | 142100 | 3699728705 | 5070 | 5080 | 5080 | 5070 | 3066 |
| 303 | 20240614 | 142000 | 3684179085 | 5070 | 5080 | 5090 | 5070 | 2702 |
| 304 | 20240614 | 141900 | 3670434515 | 5080 | 5080 | 5090 | 5070 | 1435 |
| 305 | 20240614 | 141800 | 3663145365 | 5080 | 5070 | 5080 | 5070 | 514 |
| 306 | 20240614 | 141700 | 3660539245 | 5070 | 5080 | 5080 | 5070 | 14006 |
| 307 | 20240614 | 141600 | 3589518965 | 5070 | 5080 | 5080 | 5070 | 1296 |
| 308 | 20240614 | 141500 | 3582935885 | 5080 | 5080 | 5090 | 5070 | 2243 |
| 309 | 20240614 | 141400 | 3571536575 | 5080 | 5080 | 5080 | 5080 | 1174 |
| 310 | 20240614 | 141300 | 3565572655 | 5080 | 5080 | 5090 | 5080 | 528 |
| 311 | 20240614 | 141200 | 3562889195 | 5080 | 5090 | 5090 | 5080 | 1253 |
| 312 | 20240614 | 141100 | 3556523685 | 5090 | 5080 | 5090 | 5080 | 2655 |
| 313 | 20240614 | 141000 | 3543009765 | 5090 | 5090 | 5090 | 5080 | 11220 |
| 314 | 20240614 | 140900 | 3485902975 | 5090 | 5090 | 5090 | 5080 | 1503 |
| 315 | 20240614 | 140800 | 3478266495 | 5080 | 5080 | 5080 | 5070 | 2637 |
| 316 | 20240614 | 140700 | 3464870835 | 5070 | 5080 | 5080 | 5070 | 411 |
| 317 | 20240614 | 140600 | 3462783655 | 5080 | 5080 | 5080 | 5070 | 7870 |
| 318 | 20240614 | 140500 | 3422804065 | 5080 | 5070 | 5090 | 5070 | 12199 |
| 319 | 20240614 | 140400 | 3360828985 | 5080 | 5070 | 5080 | 5070 | 2123 |
| 320 | 20240614 | 140300 | 3350054345 | 5070 | 5070 | 5070 | 5060 | 10720 |
| 321 | 20240614 | 140200 | 3295749515 | 5070 | 5070 | 5080 | 5060 | 6459 |
| 322 | 20240614 | 140100 | 3262991535 | 5080 | 5060 | 5080 | 5050 | 11427 |
| 323 | 20240614 | 140000 | 3205083475 | 5050 | 5060 | 5060 | 5050 | 6695 |
| 324 | 20240614 | 135900 | 3171242775 | 5060 | 5060 | 5070 | 5060 | 4057 |
| 325 | 20240614 | 135800 | 3150713485 | 5070 | 5060 | 5070 | 5060 | 1039 |
| 326 | 20240614 | 135700 | 3145455145 | 5060 | 5060 | 5060 | 5060 | 4527 |
| 327 | 20240614 | 135600 | 3122548525 | 5060 | 5060 | 5070 | 5060 | 4916 |
| 328 | 20240614 | 135500 | 3097673475 | 5060 | 5060 | 5060 | 5050 | 1660 |
| 329 | 20240614 | 135400 | 3089276465 | 5060 | 5050 | 5060 | 5050 | 13947 |
| 330 | 20240614 | 135300 | 3018777985 | 5040 | 5040 | 5050 | 5040 | 471 |
| 331 | 20240614 | 135200 | 3016404075 | 5050 | 5040 | 5050 | 5040 | 749 |
| 332 | 20240614 | 135100 | 3012629105 | 5030 | 5030 | 5030 | 5030 | 1017 |
| 333 | 20240614 | 135000 | 3007513595 | 5040 | 5030 | 5040 | 5030 | 211 |
| 334 | 20240614 | 134900 | 3006451655 | 5040 | 5030 | 5040 | 5030 | 350 |
| 335 | 20240614 | 134800 | 3004690655 | 5030 | 5030 | 5030 | 5030 | 74 |
| 336 | 20240614 | 134700 | 3004318435 | 5040 | 5040 | 5040 | 5040 | 4 |
| 337 | 20240614 | 134600 | 3004298275 | 5040 | 5040 | 5040 | 5040 | 10 |
| 338 | 20240614 | 134500 | 3004247875 | 5040 | 5030 | 5040 | 5030 | 3807 |
| 339 | 20240614 | 134400 | 2985098595 | 5040 | 5040 | 5040 | 5040 | 340 |
| 340 | 20240614 | 134300 | 2983384995 | 5040 | 5040 | 5040 | 5040 | 62 |
| 341 | 20240614 | 134200 | 2983072515 | 5050 | 5050 | 5050 | 5050 | 106 |
| 342 | 20240614 | 134100 | 2982537215 | 5050 | 5040 | 5050 | 5040 | 32 |
| 343 | 20240614 | 134000 | 2982375915 | 5050 | 5040 | 5050 | 5040 | 5589 |
| 344 | 20240614 | 133900 | 2954207245 | 5040 | 5030 | 5040 | 5030 | 22 |
| 345 | 20240614 | 133800 | 2954096475 | 5030 | 5040 | 5040 | 5030 | 62 |
| 346 | 20240614 | 133700 | 2953784495 | 5040 | 5030 | 5040 | 5020 | 6237 |
| 347 | 20240614 | 133600 | 2922440055 | 5030 | 5030 | 5030 | 5030 | 20 |
| 348 | 20240614 | 133500 | 2922339455 | 5040 | 5040 | 5040 | 5040 | 10 |
| 349 | 20240614 | 133400 | 2922289055 | 5040 | 5030 | 5040 | 5030 | 522 |
| 350 | 20240614 | 133300 | 2919663375 | 5040 | 5040 | 5040 | 5030 | 52 |
| 351 | 20240614 | 133200 | 2919401795 | 5030 | 5030 | 5030 | 5030 | 488 |
| 352 | 20240614 | 133100 | 2916947155 | 5030 | 5040 | 5040 | 5030 | 4175 |
| 353 | 20240614 | 133000 | 2895946235 | 5030 | 5040 | 5040 | 5030 | 2369 |
| 354 | 20240614 | 132900 | 2884016475 | 5040 | 5040 | 5040 | 5040 | 300 |
| 355 | 20240614 | 132800 | 2882504475 | 5040 | 5040 | 5040 | 5030 | 53 |
| 356 | 20240614 | 132700 | 2882237855 | 5040 | 5040 | 5040 | 5040 | 11 |
| 357 | 20240614 | 132600 | 2882182415 | 5030 | 5040 | 5040 | 5030 | 1158 |
| 358 | 20240614 | 132500 | 2876356095 | 5030 | 5030 | 5030 | 5030 | 600 |
| 359 | 20240614 | 132400 | 2873338095 | 5040 | 5040 | 5040 | 5030 | 1935 |
| 360 | 20240614 | 132300 | 2863597705 | 5040 | 5050 | 5050 | 5040 | 1322 |
| 361 | 20240614 | 132200 | 2856932825 | 5050 | 5050 | 5050 | 5050 | 50 |
| 362 | 20240614 | 132100 | 2856680325 | 5050 | 5040 | 5050 | 5040 | 1301 |
| 363 | 20240614 | 132000 | 2850123275 | 5040 | 5040 | 5050 | 5040 | 1710 |
| 364 | 20240614 | 131900 | 2841504775 | 5050 | 5050 | 5050 | 5050 | 500 |
| 365 | 20240614 | 131800 | 2838979775 | 5050 | 5050 | 5050 | 5050 | 181 |
| 366 | 20240614 | 131700 | 2838065725 | 5050 | 5050 | 5050 | 5050 | 5 |
| 367 | 20240614 | 131600 | 2838040475 | 5050 | 5040 | 5050 | 5040 | 255 |
| 368 | 20240614 | 131500 | 2836755265 | 5040 | 5050 | 5050 | 5040 | 140 |
| 369 | 20240614 | 131400 | 2836048665 | 5050 | 5050 | 5050 | 5050 | 1084 |
| 370 | 20240614 | 131300 | 2830574465 | 5050 | 5050 | 5050 | 5050 | 33 |
| 371 | 20240614 | 131200 | 2830407815 | 5050 | 5050 | 5050 | 5040 | 745 |
| 372 | 20240614 | 131100 | 2826646465 | 5050 | 5040 | 5050 | 5040 | 459 |
| 373 | 20240614 | 131000 | 2824328555 | 5040 | 5050 | 5050 | 5040 | 180 |
| 374 | 20240614 | 130900 | 2823420755 | 5050 | 5040 | 5050 | 5040 | 1103 |
| 375 | 20240614 | 130800 | 2817861575 | 5040 | 5050 | 5050 | 5040 | 6861 |
| 376 | 20240614 | 130700 | 2783272765 | 5050 | 5050 | 5050 | 5050 | 843 |
| 377 | 20240614 | 130600 | 2779015615 | 5050 | 5050 | 5050 | 5050 | 360 |
| 378 | 20240614 | 130500 | 2777197615 | 5050 | 5050 | 5050 | 5050 | 0 |
| 379 | 20240614 | 130400 | 2777197615 | 5050 | 5040 | 5050 | 5040 | 488 |
| 380 | 20240614 | 130300 | 2774734575 | 5050 | 5060 | 5060 | 5050 | 8 |
| 381 | 20240614 | 130200 | 2774694105 | 5050 | 5050 | 5050 | 5050 | 31 |
| 382 | 20240614 | 130100 | 2774537555 | 5060 | 5050 | 5060 | 5050 | 522 |
| 383 | 20240614 | 130000 | 2771901365 | 5050 | 5050 | 5050 | 5050 | 199 |
| 384 | 20240614 | 125900 | 2770896415 | 5050 | 5050 | 5050 | 5050 | 1800 |
| 385 | 20240614 | 125800 | 2761806415 | 5050 | 5060 | 5060 | 5050 | 1437 |
| 386 | 20240614 | 125700 | 2754549295 | 5050 | 5060 | 5060 | 5050 | 947 |
| 387 | 20240614 | 125600 | 2749757575 | 5060 | 5050 | 5060 | 5050 | 769 |
| 388 | 20240614 | 125500 | 2745866955 | 5050 | 5050 | 5050 | 5050 | 400 |
| 389 | 20240614 | 125400 | 2743846955 | 5050 | 5050 | 5050 | 5050 | 5075 |
| 390 | 20240614 | 125300 | 2718218205 | 5050 | 5060 | 5060 | 5050 | 1451 |
| 391 | 20240614 | 125200 | 2710890645 | 5060 | 5060 | 5060 | 5050 | 1700 |
| 392 | 20240614 | 125100 | 2702302305 | 5050 | 5050 | 5060 | 5050 | 2473 |
| 393 | 20240614 | 125000 | 2689813305 | 5060 | 5050 | 5060 | 5050 | 585 |
| 394 | 20240614 | 124900 | 2686859045 | 5060 | 5060 | 5060 | 5060 | 7 |
| 395 | 20240614 | 124800 | 2686823625 | 5050 | 5050 | 5050 | 5050 | 2144 |
| 396 | 20240614 | 124700 | 2675996425 | 5050 | 5050 | 5050 | 5040 | 107 |
| 397 | 20240614 | 124600 | 2675456775 | 5040 | 5060 | 5060 | 5040 | 1216 |
| 398 | 20240614 | 124500 | 2669327365 | 5050 | 5050 | 5050 | 5040 | 10816 |
| 399 | 20240614 | 124400 | 2614783995 | 5050 | 5050 | 5050 | 5040 | 812 |
| 400 | 20240614 | 124300 | 2610691135 | 5050 | 5040 | 5050 | 5040 | 3832 |
| 401 | 20240614 | 124200 | 2591377825 | 5040 | 5050 | 5050 | 5040 | 5774 |
| 402 | 20240614 | 124100 | 2562276675 | 5050 | 5050 | 5050 | 5050 | 985 |
| 403 | 20240614 | 124000 | 2557302425 | 5050 | 5060 | 5060 | 5040 | 1174 |
| 404 | 20240614 | 123900 | 2551375725 | 5050 | 5040 | 5050 | 5040 | 3002 |
| 405 | 20240614 | 123800 | 2536225625 | 5040 | 5040 | 5050 | 5040 | 983 |
| 406 | 20240614 | 123700 | 2531264335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 407 | 20240614 | 123600 | 2531264335 | 5050 | 5050 | 5050 | 5050 | 935 |
| 408 | 20240614 | 123500 | 2526542585 | 5060 | 5050 | 5060 | 5050 | 15 |
| 409 | 20240614 | 123400 | 2526466695 | 5050 | 5050 | 5050 | 5050 | 2270 |
| 410 | 20240614 | 123300 | 2515003195 | 5050 | 5050 | 5050 | 5050 | 595 |
| 411 | 20240614 | 123200 | 2511998445 | 5050 | 5050 | 5050 | 5050 | 2130 |
| 412 | 20240614 | 123100 | 2501241945 | 5050 | 5050 | 5050 | 5050 | 5791 |
| 413 | 20240614 | 123000 | 2471997395 | 5050 | 5050 | 5050 | 5050 | 229 |
| 414 | 20240614 | 122900 | 2470840945 | 5050 | 5050 | 5050 | 5040 | 1554 |
| 415 | 20240614 | 122800 | 2462995295 | 5050 | 5050 | 5050 | 5050 | 242 |
| 416 | 20240614 | 122700 | 2461773195 | 5050 | 5050 | 5050 | 5040 | 1339 |
| 417 | 20240614 | 122600 | 2455011325 | 5060 | 5050 | 5060 | 5050 | 5641 |
| 418 | 20240614 | 122500 | 2426523495 | 5050 | 5040 | 5050 | 5040 | 133 |
| 419 | 20240614 | 122400 | 2425851865 | 5040 | 5040 | 5040 | 5030 | 4171 |
| 420 | 20240614 | 122300 | 2404833855 | 5040 | 5050 | 5050 | 5040 | 3463 |
| 421 | 20240614 | 122200 | 2387353875 | 5050 | 5050 | 5050 | 5050 | 2551 |
| 422 | 20240614 | 122100 | 2374471325 | 5050 | 5050 | 5050 | 5040 | 472 |
| 423 | 20240614 | 122000 | 2372088345 | 5060 | 5040 | 5060 | 5040 | 13617 |
| 424 | 20240614 | 121900 | 2303427385 | 5030 | 5020 | 5040 | 5020 | 12095 |
| 425 | 20240614 | 121800 | 2242591615 | 5020 | 5020 | 5020 | 5020 | 3516 |
| 426 | 20240614 | 121700 | 2224941295 | 5020 | 5030 | 5030 | 5020 | 182 |
| 427 | 20240614 | 121600 | 2224027645 | 5020 | 5020 | 5030 | 5020 | 2466 |
| 428 | 20240614 | 121500 | 2211648295 | 5020 | 5020 | 5020 | 5020 | 3599 |
| 429 | 20240614 | 121400 | 2193581315 | 5020 | 5020 | 5020 | 5020 | 200 |
| 430 | 20240614 | 121300 | 2192577315 | 5020 | 5020 | 5030 | 5020 | 3165 |
| 431 | 20240614 | 121200 | 2176658905 | 5030 | 5020 | 5030 | 5020 | 620 |
| 432 | 20240614 | 121100 | 2173543305 | 5020 | 5020 | 5030 | 5020 | 780 |
| 433 | 20240614 | 121000 | 2169627655 | 5020 | 5030 | 5030 | 5020 | 912 |
| 434 | 20240614 | 120900 | 2165048345 | 5030 | 5010 | 5030 | 5010 | 3662 |
| 435 | 20240614 | 120800 | 2146694975 | 5020 | 5020 | 5020 | 5020 | 111 |
| 436 | 20240614 | 120700 | 2146137755 | 5010 | 5010 | 5020 | 5010 | 202 |
| 437 | 20240614 | 120600 | 2145125725 | 5020 | 5020 | 5020 | 5020 | 214 |
| 438 | 20240614 | 120500 | 2144051445 | 5020 | 5020 | 5020 | 5020 | 324 |
| 439 | 20240614 | 120400 | 2142424965 | 5020 | 5020 | 5030 | 5020 | 1850 |
| 440 | 20240614 | 120300 | 2133137755 | 5020 | 5020 | 5020 | 5020 | 2250 |
| 441 | 20240614 | 120200 | 2121842755 | 5020 | 5020 | 5020 | 5020 | 91 |
| 442 | 20240614 | 120100 | 2121385935 | 5010 | 5020 | 5020 | 5010 | 441 |
| 443 | 20240614 | 120000 | 2119172415 | 5020 | 5020 | 5020 | 5010 | 3690 |
| 444 | 20240614 | 115900 | 2100685395 | 5020 | 5020 | 5020 | 5020 | 943 |
| 445 | 20240614 | 115800 | 2095951535 | 5020 | 5020 | 5020 | 5020 | 2 |
| 446 | 20240614 | 115700 | 2095941495 | 5020 | 5020 | 5020 | 5020 | 137 |
| 447 | 20240614 | 115600 | 2095253755 | 5020 | 5020 | 5020 | 5010 | 1711 |
| 448 | 20240614 | 115500 | 2086665975 | 5010 | 5010 | 5030 | 5010 | 3311 |
| 449 | 20240614 | 115400 | 2070061665 | 5020 | 5020 | 5030 | 5020 | 1109 |
| 450 | 20240614 | 115300 | 2064492125 | 5020 | 5000 | 5020 | 5000 | 3067 |
| 451 | 20240614 | 115200 | 2049150075 | 5010 | 5010 | 5010 | 5010 | 235 |
| 452 | 20240614 | 115100 | 2047972725 | 5000 | 5010 | 5010 | 5000 | 1411 |
| 453 | 20240614 | 115000 | 2040903625 | 5020 | 5020 | 5020 | 5020 | 150 |
| 454 | 20240614 | 114900 | 2040150625 | 5030 | 5020 | 5030 | 5010 | 1045 |
| 455 | 20240614 | 114800 | 2034905135 | 5020 | 5010 | 5020 | 5010 | 362 |
| 456 | 20240614 | 114700 | 2033091295 | 5010 | 5010 | 5010 | 5010 | 10 |
| 457 | 20240614 | 114600 | 2033041195 | 5020 | 5010 | 5020 | 5010 | 3598 |
| 458 | 20240614 | 114500 | 2014985245 | 5010 | 5010 | 5010 | 5010 | 2700 |
| 459 | 20240614 | 114400 | 2001458245 | 5000 | 5000 | 5000 | 5000 | 0 |
| 460 | 20240614 | 114300 | 2001458245 | 5000 | 5000 | 5010 | 5000 | 495 |
| 461 | 20240614 | 114200 | 1998983235 | 5010 | 5000 | 5010 | 5000 | 66 |
| 462 | 20240614 | 114100 | 1998652835 | 5000 | 5000 | 5000 | 5000 | 13 |
| 463 | 20240614 | 114000 | 1998587835 | 5010 | 5000 | 5010 | 5000 | 204 |
| 464 | 20240614 | 113900 | 1997567795 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 465 | 20240614 | 113800 | 1992567795 | 5000 | 5000 | 5000 | 5000 | 4102 |
| 466 | 20240614 | 113700 | 1972057795 | 5000 | 5000 | 5000 | 5000 | 1 |
| 467 | 20240614 | 113600 | 1972052795 | 4995 | 5000 | 5000 | 4995 | 105 |
| 468 | 20240614 | 113500 | 1971528295 | 5000 | 5000 | 5000 | 5000 | 248 |
| 469 | 20240614 | 113400 | 1970288295 | 4995 | 5000 | 5000 | 4995 | 502 |
| 470 | 20240614 | 113300 | 1967780795 | 4995 | 4995 | 4995 | 4995 | 362 |
| 471 | 20240614 | 113200 | 1965972605 | 4995 | 4995 | 4995 | 4995 | 119 |
| 472 | 20240614 | 113100 | 1965378200 | 4995 | 4995 | 4995 | 4995 | 100 |
| 473 | 20240614 | 113000 | 1964878700 | 4995 | 5000 | 5000 | 4995 | 126 |
| 474 | 20240614 | 112900 | 1964248805 | 5000 | 5000 | 5000 | 4995 | 213 |
| 475 | 20240614 | 112800 | 1963183815 | 4995 | 5000 | 5000 | 4995 | 496 |
| 476 | 20240614 | 112700 | 1960706190 | 5000 | 5000 | 5000 | 5000 | 474 |
| 477 | 20240614 | 112600 | 1958336190 | 4995 | 4995 | 5000 | 4995 | 1093 |
| 478 | 20240614 | 112500 | 1952875520 | 4995 | 4995 | 4995 | 4995 | 2907 |
| 479 | 20240614 | 112400 | 1938355055 | 5000 | 4995 | 5000 | 4995 | 1041 |
| 480 | 20240614 | 112300 | 1933155205 | 4995 | 5000 | 5000 | 4995 | 310 |
| 481 | 20240614 | 112200 | 1931606505 | 4995 | 5000 | 5000 | 4995 | 400 |
| 482 | 20240614 | 112100 | 1929608005 | 5000 | 5000 | 5000 | 5000 | 311 |
| 483 | 20240614 | 112000 | 1928053005 | 5000 | 5000 | 5000 | 5000 | 21 |
| 484 | 20240614 | 111900 | 1927948005 | 5000 | 4995 | 5000 | 4995 | 285 |
| 485 | 20240614 | 111800 | 1926523420 | 5000 | 5000 | 5000 | 5000 | 16 |
| 486 | 20240614 | 111700 | 1926443420 | 5000 | 5000 | 5000 | 5000 | 0 |
| 487 | 20240614 | 111600 | 1926443420 | 5000 | 5000 | 5000 | 5000 | 11 |
| 488 | 20240614 | 111500 | 1926388420 | 5000 | 5000 | 5000 | 5000 | 646 |
| 489 | 20240614 | 111400 | 1923158420 | 5000 | 5000 | 5000 | 5000 | 80 |
| 490 | 20240614 | 111300 | 1922758420 | 5000 | 5000 | 5000 | 5000 | 17 |
| 491 | 20240614 | 111200 | 1922673420 | 4995 | 4995 | 4995 | 4995 | 4 |
| 492 | 20240614 | 111100 | 1922653440 | 5000 | 5000 | 5000 | 5000 | 50 |
| 493 | 20240614 | 111000 | 1922403440 | 5000 | 5000 | 5010 | 5000 | 2637 |
| 494 | 20240614 | 110900 | 1909218420 | 5000 | 5000 | 5010 | 5000 | 814 |
| 495 | 20240614 | 110800 | 1905148410 | 5000 | 5000 | 5000 | 5000 | 1542 |
| 496 | 20240614 | 110700 | 1897438410 | 5000 | 4995 | 5000 | 4995 | 156 |
| 497 | 20240614 | 110600 | 1896658435 | 4995 | 5000 | 5000 | 4995 | 454 |
| 498 | 20240614 | 110500 | 1894390595 | 4995 | 4995 | 5000 | 4995 | 196 |
| 499 | 20240614 | 110400 | 1893411000 | 4995 | 5000 | 5000 | 4995 | 384 |
| 500 | 20240614 | 110300 | 1891492915 | 5000 | 5000 | 5000 | 4995 | 54 |
| 501 | 20240614 | 110200 | 1891222920 | 5010 | 5010 | 5010 | 5000 | 913 |
| 502 | 20240614 | 110100 | 1886657900 | 5000 | 5000 | 5010 | 5000 | 1064 |
| 503 | 20240614 | 110000 | 1881335350 | 5010 | 5000 | 5010 | 5000 | 2065 |
| 504 | 20240614 | 105900 | 1871010050 | 5000 | 4995 | 5000 | 4995 | 712 |
| 505 | 20240614 | 105800 | 1867452570 | 4995 | 4995 | 4995 | 4990 | 13 |
| 506 | 20240614 | 105700 | 1867387680 | 4995 | 4995 | 4995 | 4990 | 1215 |
| 507 | 20240614 | 105600 | 1861319855 | 4995 | 4990 | 4995 | 4990 | 1421 |
| 508 | 20240614 | 105500 | 1854224065 | 4990 | 4990 | 4990 | 4990 | 23 |
| 509 | 20240614 | 105400 | 1854109295 | 4990 | 4990 | 4990 | 4990 | 605 |
| 510 | 20240614 | 105300 | 1851090345 | 4990 | 4990 | 4990 | 4990 | 388 |
| 511 | 20240614 | 105200 | 1849154225 | 5000 | 5000 | 5000 | 5000 | 1 |
| 512 | 20240614 | 105100 | 1849149225 | 4995 | 4995 | 4995 | 4995 | 404 |
| 513 | 20240614 | 105000 | 1847131245 | 4995 | 5000 | 5000 | 4995 | 4678 |
| 514 | 20240614 | 104900 | 1823764505 | 5000 | 5000 | 5010 | 4995 | 4320 |
| 515 | 20240614 | 104800 | 1802164645 | 5000 | 5000 | 5000 | 4995 | 2603 |
| 516 | 20240614 | 104700 | 1789155645 | 5000 | 5010 | 5010 | 5000 | 113 |
| 517 | 20240614 | 104600 | 1788590195 | 5010 | 4975 | 5020 | 4975 | 15537 |
| 518 | 20240614 | 104500 | 1711076820 | 4975 | 4970 | 4975 | 4970 | 5191 |
| 519 | 20240614 | 104400 | 1685276050 | 4970 | 4975 | 4975 | 4965 | 5441 |
| 520 | 20240614 | 104300 | 1658259225 | 4970 | 4965 | 4975 | 4960 | 3789 |
| 521 | 20240614 | 104200 | 1639436820 | 4965 | 4965 | 4965 | 4965 | 517 |
| 522 | 20240614 | 104100 | 1636869915 | 4965 | 4965 | 4965 | 4965 | 1322 |
| 523 | 20240614 | 104000 | 1630306185 | 4965 | 4970 | 4970 | 4965 | 2096 |
| 524 | 20240614 | 103900 | 1619891430 | 4970 | 4965 | 4970 | 4965 | 937 |
| 525 | 20240614 | 103800 | 1615236640 | 4970 | 4965 | 4970 | 4965 | 101 |
| 526 | 20240614 | 103700 | 1614735170 | 4965 | 4970 | 4970 | 4960 | 17740 |
| 527 | 20240614 | 103600 | 1526670690 | 4975 | 4965 | 4975 | 4965 | 853 |
| 528 | 20240614 | 103500 | 1522429635 | 4970 | 4970 | 4975 | 4970 | 245 |
| 529 | 20240614 | 103400 | 1521211820 | 4970 | 4975 | 4975 | 4965 | 9793 |
| 530 | 20240614 | 103300 | 1472589055 | 4975 | 4965 | 4975 | 4965 | 1170 |
| 531 | 20240614 | 103200 | 1466779705 | 4970 | 4980 | 4980 | 4970 | 3252 |
| 532 | 20240614 | 103100 | 1450614950 | 4980 | 4975 | 4980 | 4975 | 154 |
| 533 | 20240614 | 103000 | 1449848745 | 4975 | 4980 | 4980 | 4975 | 1054 |
| 534 | 20240614 | 102900 | 1444604980 | 4975 | 4975 | 4985 | 4975 | 7901 |
| 535 | 20240614 | 102800 | 1405281800 | 4975 | 4975 | 4980 | 4975 | 627 |
| 536 | 20240614 | 102700 | 1402162420 | 4980 | 4980 | 4980 | 4975 | 185 |
| 537 | 20240614 | 102600 | 1401241370 | 4980 | 4980 | 4980 | 4970 | 593 |
| 538 | 20240614 | 102500 | 1398292890 | 4985 | 4980 | 4985 | 4975 | 163 |
| 539 | 20240614 | 102400 | 1397481655 | 4980 | 4980 | 4985 | 4980 | 1482 |
| 540 | 20240614 | 102300 | 1390101215 | 4980 | 4980 | 4980 | 4980 | 210 |
| 541 | 20240614 | 102200 | 1389055415 | 4980 | 4975 | 4980 | 4975 | 31 |
| 542 | 20240614 | 102100 | 1388901135 | 4980 | 4980 | 4980 | 4975 | 568 |
| 543 | 20240614 | 102000 | 1386072970 | 4985 | 4985 | 4985 | 4975 | 1430 |
| 544 | 20240614 | 101900 | 1378951835 | 4985 | 4975 | 4985 | 4970 | 6024 |
| 545 | 20240614 | 101800 | 1349005365 | 4980 | 4980 | 4985 | 4980 | 1999 |
| 546 | 20240614 | 101700 | 1339050280 | 4980 | 4980 | 4980 | 4975 | 807 |
| 547 | 20240614 | 101600 | 1335032895 | 4980 | 4980 | 4980 | 4965 | 5969 |
| 548 | 20240614 | 101500 | 1305364765 | 4975 | 4975 | 4980 | 4970 | 1462 |
| 549 | 20240614 | 101400 | 1298096560 | 4980 | 4980 | 4980 | 4980 | 91 |
| 550 | 20240614 | 101300 | 1297643380 | 4980 | 4975 | 4980 | 4975 | 112 |
| 551 | 20240614 | 101200 | 1297086170 | 4980 | 4975 | 4980 | 4975 | 392 |
| 552 | 20240614 | 101100 | 1295134565 | 4980 | 4980 | 4980 | 4980 | 17 |
| 553 | 20240614 | 101000 | 1295049905 | 4985 | 4980 | 4985 | 4970 | 2158 |
| 554 | 20240614 | 100900 | 1284316220 | 4980 | 4975 | 4980 | 4975 | 18 |
| 555 | 20240614 | 100800 | 1284226635 | 4980 | 4985 | 4985 | 4975 | 1779 |
| 556 | 20240614 | 100700 | 1275369955 | 4985 | 4985 | 4985 | 4980 | 155 |
| 557 | 20240614 | 100600 | 1274597815 | 4980 | 4985 | 4985 | 4980 | 344 |
| 558 | 20240614 | 100500 | 1272884515 | 4985 | 4985 | 4985 | 4970 | 263 |
| 559 | 20240614 | 100400 | 1271573885 | 4985 | 4980 | 4985 | 4970 | 2438 |
| 560 | 20240614 | 100300 | 1259442400 | 4985 | 4975 | 4985 | 4975 | 1024 |
| 561 | 20240614 | 100200 | 1254346935 | 4975 | 4975 | 4985 | 4970 | 408 |
| 562 | 20240614 | 100100 | 1252317025 | 4975 | 4970 | 4975 | 4965 | 10205 |
| 563 | 20240614 | 100000 | 1201638115 | 4970 | 4970 | 4970 | 4965 | 1121 |
| 564 | 20240614 | 095900 | 1196069845 | 4965 | 4970 | 4980 | 4965 | 4798 |
| 565 | 20240614 | 095800 | 1172236975 | 4970 | 4975 | 4975 | 4970 | 3425 |
| 566 | 20240614 | 095700 | 1155210220 | 4975 | 4970 | 4975 | 4965 | 1298 |
| 567 | 20240614 | 095600 | 1148759975 | 4970 | 4980 | 4980 | 4970 | 203 |
| 568 | 20240614 | 095500 | 1147750790 | 4975 | 4975 | 4985 | 4970 | 8770 |
| 569 | 20240614 | 095400 | 1104149255 | 4985 | 4985 | 4985 | 4985 | 336 |
| 570 | 20240614 | 095300 | 1102474295 | 4985 | 4985 | 4985 | 4985 | 8 |
| 571 | 20240614 | 095200 | 1102434415 | 4985 | 4980 | 4985 | 4975 | 1269 |
| 572 | 20240614 | 095100 | 1096118560 | 4980 | 4985 | 4990 | 4975 | 4916 |
| 573 | 20240614 | 095000 | 1071649640 | 4980 | 4975 | 4980 | 4975 | 2750 |
| 574 | 20240614 | 094900 | 1057960875 | 4980 | 4975 | 4980 | 4975 | 2216 |
| 575 | 20240614 | 094800 | 1046936030 | 4980 | 4980 | 4980 | 4980 | 35 |
| 576 | 20240614 | 094700 | 1046761730 | 4980 | 4975 | 4980 | 4975 | 1247 |
| 577 | 20240614 | 094600 | 1040554380 | 4975 | 4975 | 4975 | 4975 | 2057 |
| 578 | 20240614 | 094500 | 1030320805 | 4980 | 4985 | 4985 | 4980 | 574 |
| 579 | 20240614 | 094400 | 1027462235 | 4980 | 4975 | 4980 | 4975 | 1851 |
| 580 | 20240614 | 094300 | 1018246760 | 4980 | 4980 | 4980 | 4980 | 500 |
| 581 | 20240614 | 094200 | 1015756760 | 4975 | 4975 | 4980 | 4975 | 1016 |
| 582 | 20240614 | 094100 | 1010702140 | 4975 | 4970 | 4975 | 4965 | 4953 |
| 583 | 20240614 | 094000 | 986098725 | 4970 | 4975 | 4975 | 4965 | 1005 |
| 584 | 20240614 | 093900 | 981104280 | 4960 | 4990 | 4990 | 4960 | 20749 |
| 585 | 20240614 | 093800 | 878030950 | 4990 | 4985 | 4990 | 4980 | 7931 |
| 586 | 20240614 | 093700 | 838528025 | 4985 | 5000 | 5000 | 4985 | 1038 |
| 587 | 20240614 | 093600 | 833352660 | 5000 | 4990 | 5000 | 4985 | 4812 |
| 588 | 20240614 | 093500 | 809347450 | 5010 | 5010 | 5010 | 4990 | 1176 |
| 589 | 20240614 | 093400 | 803474115 | 4995 | 5000 | 5010 | 4990 | 4324 |
| 590 | 20240614 | 093300 | 781874670 | 5000 | 5010 | 5020 | 5000 | 1192 |
| 591 | 20240614 | 093200 | 775913770 | 5000 | 5000 | 5020 | 5000 | 2101 |
| 592 | 20240614 | 093100 | 765406870 | 5010 | 5010 | 5020 | 5000 | 2267 |
| 593 | 20240614 | 093000 | 754050160 | 5010 | 5010 | 5010 | 5000 | 2289 |
| 594 | 20240614 | 092900 | 742582310 | 5000 | 5000 | 5010 | 4990 | 1685 |
| 595 | 20240614 | 092800 | 734156790 | 5000 | 4990 | 5000 | 4990 | 2147 |
| 596 | 20240614 | 092700 | 723435205 | 4985 | 4985 | 4995 | 4985 | 2892 |
| 597 | 20240614 | 092600 | 709007325 | 4985 | 4990 | 4990 | 4985 | 1604 |
| 598 | 20240614 | 092500 | 701010565 | 4985 | 4990 | 4990 | 4985 | 1837 |
| 599 | 20240614 | 092400 | 691846415 | 4990 | 4995 | 4995 | 4980 | 1632 |
| 600 | 20240614 | 092300 | 683711545 | 4995 | 5000 | 5000 | 4980 | 5717 |
| 601 | 20240614 | 092200 | 655200480 | 5000 | 4995 | 5000 | 4990 | 4793 |
| 602 | 20240614 | 092100 | 631270825 | 4990 | 4990 | 5000 | 4990 | 1921 |
| 603 | 20240614 | 092000 | 621682195 | 4990 | 4990 | 5000 | 4985 | 2556 |
| 604 | 20240614 | 091900 | 608932945 | 4995 | 5000 | 5020 | 4990 | 14083 |
| 605 | 20240614 | 091800 | 538597930 | 5020 | 5020 | 5020 | 5010 | 4901 |
| 606 | 20240614 | 091700 | 514042960 | 5010 | 5020 | 5020 | 5010 | 1716 |
| 607 | 20240614 | 091600 | 505445390 | 5000 | 5020 | 5020 | 5000 | 1624 |
| 608 | 20240614 | 091500 | 497312490 | 5010 | 5020 | 5020 | 5010 | 1050 |
| 609 | 20240614 | 091400 | 492049660 | 5010 | 5020 | 5020 | 5010 | 1550 |
| 610 | 20240614 | 091300 | 484281660 | 5020 | 5010 | 5020 | 5010 | 2487 |
| 611 | 20240614 | 091200 | 471818090 | 5020 | 5010 | 5020 | 4995 | 7324 |
| 612 | 20240614 | 091100 | 435169455 | 5010 | 5020 | 5020 | 5000 | 924 |
| 613 | 20240614 | 091000 | 430536355 | 5020 | 5000 | 5020 | 4995 | 3466 |
| 614 | 20240614 | 090900 | 413208405 | 5020 | 5020 | 5030 | 5000 | 11269 |
| 615 | 20240614 | 090800 | 356763085 | 5020 | 5010 | 5020 | 5010 | 2047 |
| 616 | 20240614 | 090700 | 346497185 | 5020 | 5030 | 5030 | 5010 | 6954 |
| 617 | 20240614 | 090600 | 311611085 | 5040 | 5030 | 5040 | 5020 | 4159 |
| 618 | 20240614 | 090500 | 290685325 | 5030 | 5040 | 5040 | 5030 | 8786 |
| 619 | 20240614 | 090400 | 246445835 | 5040 | 5030 | 5040 | 5030 | 2313 |
| 620 | 20240614 | 090300 | 234802835 | 5030 | 5020 | 5030 | 5010 | 3825 |
| 621 | 20240614 | 090200 | 215605025 | 5020 | 5000 | 5020 | 4990 | 11543 |
| 622 | 20240614 | 090100 | 157765480 | 5000 | 5000 | 5000 | 4990 | 8004 |
| 623 | 20240614 | 090000 | 117810070 | 5000 | 4995 | 5000 | 4990 | 22671 |