32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 3 | 20241101 | 193800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241101 | 193700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241101 | 193600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241101 | 193500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241101 | 193400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241101 | 193300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241101 | 193200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241101 | 193100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241101 | 193000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241101 | 192900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241101 | 192800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241101 | 192700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241101 | 192600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241101 | 192500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241101 | 192400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241101 | 192300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241101 | 192200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241101 | 192100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241101 | 192000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241101 | 191900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241101 | 191800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241101 | 191700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241101 | 191600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241101 | 191500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241101 | 191400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241101 | 191300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241101 | 191200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241101 | 191100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241101 | 191000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241101 | 190900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 33 | 20241101 | 190800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241101 | 190700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241101 | 190600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241101 | 190500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241101 | 190400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241101 | 190300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241101 | 190200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241101 | 190100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241101 | 190000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241101 | 185900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241101 | 185800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241101 | 185700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241101 | 185600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241101 | 185500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241101 | 185400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241101 | 185300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241101 | 185200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241101 | 185100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241101 | 185000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241101 | 184900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241101 | 184800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241101 | 184700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241101 | 184600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241101 | 184500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241101 | 184400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241101 | 184300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241101 | 184200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241101 | 184100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241101 | 184000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241101 | 183900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 63 | 20241101 | 183800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241101 | 183700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241101 | 183600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241101 | 183500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241101 | 183400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241101 | 183300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241101 | 183200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241101 | 183100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241101 | 183000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241101 | 182900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241101 | 182800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241101 | 182700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241101 | 182600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241101 | 182500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241101 | 182400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241101 | 182300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241101 | 182200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241101 | 182100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241101 | 182000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241101 | 181900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241101 | 181800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241101 | 181700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241101 | 181600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241101 | 181500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241101 | 181400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241101 | 181300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241101 | 181200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241101 | 181100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241101 | 181000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241101 | 180900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 93 | 20241101 | 180800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241101 | 180700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241101 | 180600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241101 | 180500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241101 | 180400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241101 | 180300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241101 | 180200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241101 | 180100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241101 | 180000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241101 | 175900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241101 | 175800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241101 | 175700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241101 | 175600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241101 | 175500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241101 | 175400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241101 | 175300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241101 | 175200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241101 | 175100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241101 | 175000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241101 | 174900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241101 | 174800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241101 | 174700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241101 | 174600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241101 | 174500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241101 | 174400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241101 | 174300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241101 | 174200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241101 | 174100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241101 | 174000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241101 | 173900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 123 | 20241101 | 173800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241101 | 173700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241101 | 173600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241101 | 173500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241101 | 173400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241101 | 173300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241101 | 173200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241101 | 173100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241101 | 173000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241101 | 172900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241101 | 172800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241101 | 172700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241101 | 172600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241101 | 172500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241101 | 172400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241101 | 172300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241101 | 172200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241101 | 172100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241101 | 172000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241101 | 171900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241101 | 171800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241101 | 171700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241101 | 171600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241101 | 171500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241101 | 171400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241101 | 171300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241101 | 171200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241101 | 171100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241101 | 171000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241101 | 170900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 153 | 20241101 | 170800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241101 | 170700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241101 | 170600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241101 | 170500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241101 | 170400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241101 | 170300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241101 | 170200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241101 | 170100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241101 | 170000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241101 | 165900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241101 | 165800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241101 | 165700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241101 | 165600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241101 | 165500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241101 | 165400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241101 | 165300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241101 | 165200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241101 | 165100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241101 | 165000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241101 | 164900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241101 | 164800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241101 | 164700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241101 | 164600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241101 | 164500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241101 | 164400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241101 | 164300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241101 | 164200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241101 | 164100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241101 | 164000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241101 | 163900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 183 | 20241101 | 163800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241101 | 163700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241101 | 163600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241101 | 163500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241101 | 163400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241101 | 163300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241101 | 163200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241101 | 163100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20241101 | 163000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20241101 | 162900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20241101 | 162800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20241101 | 162700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20241101 | 162600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20241101 | 162500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20241101 | 162400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20241101 | 162300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20241101 | 162200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20241101 | 162100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20241101 | 162000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20241101 | 161900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20241101 | 161800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20241101 | 161700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20241101 | 161600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20241101 | 161500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20241101 | 161400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20241101 | 161300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20241101 | 161200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20241101 | 161100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20241101 | 161000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20241101 | 160900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 213 | 20241101 | 160800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20241101 | 160700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241101 | 160600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241101 | 160500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241101 | 160400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241101 | 160300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241101 | 160200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241101 | 160100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241101 | 160000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241101 | 155900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241101 | 155800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241101 | 155700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241101 | 155600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20241101 | 155500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20241101 | 155400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20241101 | 155300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20241101 | 155200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20241101 | 155100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20241101 | 155000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20241101 | 154900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20241101 | 154800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20241101 | 154700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20241101 | 154600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20241101 | 154500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20241101 | 154400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20241101 | 154300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241101 | 154200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20241101 | 154100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20241101 | 154000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20241101 | 153900 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 243 | 20241101 | 153800 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241101 | 153700 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20241101 | 153600 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20241101 | 153500 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20241101 | 153400 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20241101 | 153300 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20241101 | 153200 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20241101 | 153100 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20241101 | 153000 | 8866957580 | 4970 | 4970 | 4970 | 4970 | 31920 |
| 252 | 20241101 | 152900 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20241101 | 152800 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20241101 | 152700 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20241101 | 152600 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20241101 | 152500 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20241101 | 152400 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20241101 | 152300 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20241101 | 152200 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20241101 | 152100 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20241101 | 152000 | 8708315180 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20241101 | 151900 | 8708315180 | 4970 | 4980 | 4980 | 4970 | 8770 |
| 263 | 20241101 | 151800 | 8664706420 | 4980 | 4980 | 4980 | 4975 | 2347 |
| 264 | 20241101 | 151700 | 8653022810 | 4975 | 4975 | 4980 | 4975 | 6600 |
| 265 | 20241101 | 151600 | 8620187060 | 4975 | 4980 | 4980 | 4975 | 2678 |
| 266 | 20241101 | 151500 | 8606854620 | 4975 | 4970 | 4980 | 4970 | 3267 |
| 267 | 20241101 | 151400 | 8590604435 | 4970 | 4975 | 4975 | 4970 | 161 |
| 268 | 20241101 | 151300 | 8589803950 | 4975 | 4970 | 4975 | 4970 | 10597 |
| 269 | 20241101 | 151200 | 8537113640 | 4970 | 4975 | 4975 | 4970 | 3563 |
| 270 | 20241101 | 151100 | 8519404430 | 4975 | 4975 | 4975 | 4970 | 6942 |
| 271 | 20241101 | 151000 | 8484868075 | 4975 | 4980 | 4980 | 4975 | 16753 |
| 272 | 20241101 | 150900 | 8401520740 | 4980 | 4990 | 4990 | 4980 | 4268 |
| 273 | 20241101 | 150800 | 8380263080 | 4985 | 4980 | 4990 | 4980 | 6066 |
| 274 | 20241101 | 150700 | 8350050780 | 4990 | 4985 | 4990 | 4980 | 1876 |
| 275 | 20241101 | 150600 | 8340701220 | 4985 | 4985 | 4990 | 4985 | 538 |
| 276 | 20241101 | 150500 | 8338017710 | 4990 | 4990 | 4990 | 4985 | 1460 |
| 277 | 20241101 | 150400 | 8330738630 | 4990 | 4990 | 4995 | 4985 | 1608 |
| 278 | 20241101 | 150300 | 8322718775 | 4990 | 4990 | 4995 | 4990 | 1142 |
| 279 | 20241101 | 150200 | 8317020160 | 4990 | 4995 | 4995 | 4990 | 548 |
| 280 | 20241101 | 150100 | 8314285635 | 4985 | 4985 | 4995 | 4980 | 969 |
| 281 | 20241101 | 150000 | 8309456470 | 4980 | 4990 | 4990 | 4980 | 3554 |
| 282 | 20241101 | 145900 | 8291745195 | 4990 | 4985 | 4990 | 4985 | 512 |
| 283 | 20241101 | 145800 | 8289192370 | 4990 | 4985 | 4990 | 4985 | 174 |
| 284 | 20241101 | 145700 | 8288324875 | 4985 | 4985 | 4985 | 4985 | 3000 |
| 285 | 20241101 | 145600 | 8273369875 | 4990 | 4985 | 4990 | 4985 | 745 |
| 286 | 20241101 | 145500 | 8269654200 | 4990 | 4985 | 4990 | 4985 | 3604 |
| 287 | 20241101 | 145400 | 8251688240 | 4980 | 4985 | 4985 | 4980 | 5430 |
| 288 | 20241101 | 145300 | 8224638035 | 4985 | 4985 | 4985 | 4985 | 305 |
| 289 | 20241101 | 145200 | 8223117610 | 4985 | 4990 | 4990 | 4985 | 1299 |
| 290 | 20241101 | 145100 | 8216642035 | 4985 | 4990 | 4990 | 4980 | 5865 |
| 291 | 20241101 | 145000 | 8187422850 | 4985 | 4990 | 4990 | 4980 | 1323 |
| 292 | 20241101 | 144900 | 8180829615 | 4990 | 4990 | 4990 | 4990 | 30 |
| 293 | 20241101 | 144800 | 8180679915 | 4990 | 4980 | 4990 | 4980 | 1789 |
| 294 | 20241101 | 144700 | 8171766265 | 4980 | 4985 | 4985 | 4980 | 4517 |
| 295 | 20241101 | 144600 | 8149271575 | 4985 | 4975 | 4985 | 4975 | 953 |
| 296 | 20241101 | 144500 | 8144528170 | 4975 | 4980 | 4980 | 4975 | 8157 |
| 297 | 20241101 | 144400 | 8103939190 | 4980 | 4980 | 4980 | 4980 | 1458 |
| 298 | 20241101 | 144300 | 8096678350 | 4980 | 4980 | 4980 | 4980 | 2197 |
| 299 | 20241101 | 144200 | 8085737290 | 4980 | 4985 | 4985 | 4980 | 410 |
| 300 | 20241101 | 144100 | 8083695485 | 4980 | 4980 | 4985 | 4980 | 1307 |
| 301 | 20241101 | 144000 | 8077186620 | 4980 | 4985 | 4985 | 4980 | 17530 |
| 302 | 20241101 | 143900 | 7989884265 | 4980 | 4985 | 4985 | 4980 | 1844 |
| 303 | 20241101 | 143800 | 7980695615 | 4985 | 4985 | 4985 | 4980 | 4288 |
| 304 | 20241101 | 143700 | 7959319950 | 4985 | 4985 | 4985 | 4985 | 1588 |
| 305 | 20241101 | 143600 | 7951403770 | 4985 | 4985 | 4985 | 4985 | 1020 |
| 306 | 20241101 | 143500 | 7946319070 | 4985 | 4985 | 4990 | 4985 | 1849 |
| 307 | 20241101 | 143400 | 7937100785 | 4985 | 4990 | 4990 | 4985 | 854 |
| 308 | 20241101 | 143300 | 7932843585 | 4990 | 4990 | 4990 | 4990 | 353 |
| 309 | 20241101 | 143200 | 7931082115 | 4990 | 4990 | 4990 | 4990 | 193 |
| 310 | 20241101 | 143100 | 7930119045 | 4990 | 4990 | 4995 | 4985 | 10365 |
| 311 | 20241101 | 143000 | 7878438655 | 4990 | 4990 | 4990 | 4990 | 4261 |
| 312 | 20241101 | 142900 | 7857176265 | 4990 | 4990 | 4990 | 4990 | 715 |
| 313 | 20241101 | 142800 | 7853608415 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20241101 | 142700 | 7853608415 | 4990 | 4995 | 4995 | 4990 | 5511 |
| 315 | 20241101 | 142600 | 7826108395 | 4995 | 5000 | 5010 | 4995 | 14743 |
| 316 | 20241101 | 142500 | 7752456975 | 5000 | 5000 | 5010 | 5000 | 2266 |
| 317 | 20241101 | 142400 | 7741124975 | 5000 | 5020 | 5020 | 5000 | 2045 |
| 318 | 20241101 | 142300 | 7730879585 | 5020 | 5010 | 5020 | 5010 | 780 |
| 319 | 20241101 | 142200 | 7726968975 | 5020 | 5010 | 5020 | 5010 | 906 |
| 320 | 20241101 | 142100 | 7722429855 | 5020 | 5020 | 5020 | 5020 | 610 |
| 321 | 20241101 | 142000 | 7719367655 | 5020 | 5020 | 5020 | 5020 | 100 |
| 322 | 20241101 | 141900 | 7718865655 | 5020 | 5020 | 5020 | 5020 | 2021 |
| 323 | 20241101 | 141800 | 7708720235 | 5010 | 5000 | 5010 | 5000 | 3471 |
| 324 | 20241101 | 141700 | 7691350995 | 5000 | 5000 | 5010 | 5000 | 3778 |
| 325 | 20241101 | 141600 | 7672460885 | 5010 | 5000 | 5010 | 5000 | 106 |
| 326 | 20241101 | 141500 | 7671929835 | 5000 | 5010 | 5010 | 5000 | 1151 |
| 327 | 20241101 | 141400 | 7666173635 | 5010 | 5010 | 5010 | 5010 | 200 |
| 328 | 20241101 | 141300 | 7665171635 | 5010 | 5010 | 5010 | 5010 | 2871 |
| 329 | 20241101 | 141200 | 7650787925 | 5010 | 5020 | 5020 | 5010 | 1049 |
| 330 | 20241101 | 141100 | 7645532035 | 5010 | 5020 | 5020 | 5010 | 101 |
| 331 | 20241101 | 141000 | 7645025515 | 5020 | 5020 | 5020 | 5020 | 1 |
| 332 | 20241101 | 140900 | 7645020495 | 5020 | 5010 | 5020 | 5010 | 2522 |
| 333 | 20241101 | 140800 | 7632385235 | 5010 | 5010 | 5010 | 5010 | 831 |
| 334 | 20241101 | 140700 | 7628221925 | 5010 | 5010 | 5010 | 5010 | 1 |
| 335 | 20241101 | 140600 | 7628216915 | 5000 | 5010 | 5010 | 5000 | 593 |
| 336 | 20241101 | 140500 | 7625250915 | 5000 | 4995 | 5000 | 4995 | 5147 |
| 337 | 20241101 | 140400 | 7599539120 | 4995 | 5010 | 5010 | 4995 | 28966 |
| 338 | 20241101 | 140300 | 7454726565 | 5000 | 5010 | 5010 | 5000 | 552 |
| 339 | 20241101 | 140200 | 7451963555 | 5010 | 5010 | 5010 | 5000 | 1014 |
| 340 | 20241101 | 140100 | 7446884385 | 5010 | 5000 | 5010 | 5000 | 650 |
| 341 | 20241101 | 140000 | 7443632885 | 5010 | 5010 | 5010 | 5000 | 17537 |
| 342 | 20241101 | 135900 | 7355847605 | 5010 | 5010 | 5010 | 5010 | 6 |
| 343 | 20241101 | 135800 | 7355817545 | 5010 | 5010 | 5010 | 5010 | 500 |
| 344 | 20241101 | 135700 | 7353312545 | 5010 | 5010 | 5010 | 5010 | 1584 |
| 345 | 20241101 | 135600 | 7345376705 | 5020 | 5010 | 5020 | 5010 | 1753 |
| 346 | 20241101 | 135500 | 7336579155 | 5010 | 5020 | 5020 | 5010 | 2335 |
| 347 | 20241101 | 135400 | 7324880795 | 5020 | 5020 | 5020 | 5020 | 10 |
| 348 | 20241101 | 135300 | 7324830595 | 5020 | 5030 | 5030 | 5010 | 1791 |
| 349 | 20241101 | 135200 | 7315844895 | 5020 | 5010 | 5020 | 5010 | 537 |
| 350 | 20241101 | 135100 | 7313149355 | 5020 | 5020 | 5020 | 5020 | 619 |
| 351 | 20241101 | 135000 | 7310041975 | 5010 | 5010 | 5010 | 5010 | 327 |
| 352 | 20241101 | 134900 | 7308403705 | 5020 | 5020 | 5020 | 5020 | 10 |
| 353 | 20241101 | 134800 | 7308353505 | 5020 | 5010 | 5020 | 5010 | 583 |
| 354 | 20241101 | 134700 | 7305428905 | 5010 | 5020 | 5020 | 5010 | 1022 |
| 355 | 20241101 | 134600 | 7300308675 | 5010 | 5030 | 5030 | 5010 | 1532 |
| 356 | 20241101 | 134500 | 7292623905 | 5020 | 5020 | 5020 | 5020 | 24 |
| 357 | 20241101 | 134400 | 7292503425 | 5030 | 5020 | 5030 | 5020 | 705 |
| 358 | 20241101 | 134300 | 7288964315 | 5020 | 5030 | 5030 | 5020 | 419 |
| 359 | 20241101 | 134200 | 7286860885 | 5020 | 5020 | 5020 | 5020 | 600 |
| 360 | 20241101 | 134100 | 7283848885 | 5030 | 5030 | 5030 | 5030 | 19 |
| 361 | 20241101 | 134000 | 7283753315 | 5030 | 5020 | 5030 | 5020 | 766 |
| 362 | 20241101 | 133900 | 7279907985 | 5020 | 5020 | 5020 | 5010 | 947 |
| 363 | 20241101 | 133800 | 7275155135 | 5020 | 5010 | 5020 | 5010 | 777 |
| 364 | 20241101 | 133700 | 7271256385 | 5010 | 5020 | 5020 | 5010 | 323 |
| 365 | 20241101 | 133600 | 7269637015 | 5020 | 5010 | 5020 | 5010 | 2311 |
| 366 | 20241101 | 133500 | 7258048325 | 5010 | 5020 | 5030 | 5010 | 12226 |
| 367 | 20241101 | 133400 | 7196782375 | 5020 | 5040 | 5040 | 5020 | 3126 |
| 368 | 20241101 | 133300 | 7181079395 | 5040 | 5040 | 5040 | 5040 | 105 |
| 369 | 20241101 | 133200 | 7180550195 | 5040 | 5040 | 5050 | 5030 | 1035 |
| 370 | 20241101 | 133100 | 7175341755 | 5040 | 5030 | 5050 | 5030 | 355 |
| 371 | 20241101 | 133000 | 7173552035 | 5030 | 5020 | 5030 | 5020 | 928 |
| 372 | 20241101 | 132900 | 7168885175 | 5020 | 5030 | 5030 | 5020 | 4660 |
| 373 | 20241101 | 132800 | 7145485455 | 5030 | 5030 | 5030 | 5020 | 16025 |
| 374 | 20241101 | 132700 | 7064950315 | 5030 | 5050 | 5050 | 5030 | 4810 |
| 375 | 20241101 | 132600 | 7040702865 | 5050 | 5050 | 5050 | 5050 | 50 |
| 376 | 20241101 | 132500 | 7040450365 | 5050 | 5050 | 5050 | 5040 | 509 |
| 377 | 20241101 | 132400 | 7037880015 | 5050 | 5040 | 5050 | 5040 | 3686 |
| 378 | 20241101 | 132300 | 7019302505 | 5050 | 5040 | 5050 | 5030 | 11969 |
| 379 | 20241101 | 132200 | 6959015095 | 5040 | 5070 | 5070 | 5040 | 7064 |
| 380 | 20241101 | 132100 | 6923333535 | 5070 | 5080 | 5080 | 5070 | 1560 |
| 381 | 20241101 | 132000 | 6915417185 | 5090 | 5070 | 5090 | 5060 | 7978 |
| 382 | 20241101 | 131900 | 6874893375 | 5070 | 5050 | 5070 | 5050 | 7793 |
| 383 | 20241101 | 131800 | 6835485905 | 5050 | 5070 | 5070 | 5050 | 4744 |
| 384 | 20241101 | 131700 | 6811476845 | 5070 | 5060 | 5070 | 5060 | 2916 |
| 385 | 20241101 | 131600 | 6796703515 | 5070 | 5070 | 5070 | 5050 | 4864 |
| 386 | 20241101 | 131500 | 6772090055 | 5070 | 5080 | 5080 | 5070 | 5700 |
| 387 | 20241101 | 131400 | 6743168085 | 5090 | 5080 | 5090 | 5060 | 8223 |
| 388 | 20241101 | 131300 | 6701445905 | 5090 | 5100 | 5100 | 5080 | 9640 |
| 389 | 20241101 | 131200 | 6652369665 | 5100 | 5080 | 5110 | 5080 | 20714 |
| 390 | 20241101 | 131100 | 6546959155 | 5060 | 5070 | 5090 | 5050 | 25048 |
| 391 | 20241101 | 131000 | 6419953085 | 5080 | 5080 | 5090 | 5070 | 7305 |
| 392 | 20241101 | 130900 | 6382898735 | 5090 | 5090 | 5100 | 5080 | 9961 |
| 393 | 20241101 | 130800 | 6332227165 | 5090 | 5070 | 5120 | 5050 | 30283 |
| 394 | 20241101 | 130700 | 6177940675 | 5080 | 5090 | 5100 | 5070 | 20229 |
| 395 | 20241101 | 130600 | 6075108195 | 5090 | 5040 | 5120 | 5040 | 80046 |
| 396 | 20241101 | 130500 | 5667124105 | 5050 | 5030 | 5060 | 5010 | 9312 |
| 397 | 20241101 | 130400 | 5620180695 | 5040 | 5060 | 5060 | 5030 | 4928 |
| 398 | 20241101 | 130300 | 5595282745 | 5060 | 5010 | 5090 | 4995 | 51934 |
| 399 | 20241101 | 130200 | 5332930280 | 5010 | 5010 | 5010 | 5000 | 793 |
| 400 | 20241101 | 130100 | 5328957450 | 5010 | 5010 | 5010 | 5010 | 1 |
| 401 | 20241101 | 130000 | 5328952440 | 5010 | 5010 | 5010 | 5000 | 176 |
| 402 | 20241101 | 125900 | 5328071260 | 5020 | 5000 | 5020 | 5000 | 4750 |
| 403 | 20241101 | 125800 | 5304301230 | 5000 | 4985 | 5000 | 4985 | 1989 |
| 404 | 20241101 | 125700 | 5294360885 | 4985 | 4985 | 4985 | 4985 | 6 |
| 405 | 20241101 | 125600 | 5294330975 | 4985 | 4980 | 4985 | 4980 | 179 |
| 406 | 20241101 | 125500 | 5293439200 | 4985 | 4985 | 4985 | 4985 | 164 |
| 407 | 20241101 | 125400 | 5292621660 | 4985 | 4985 | 4985 | 4985 | 1030 |
| 408 | 20241101 | 125300 | 5287487110 | 4980 | 4980 | 4985 | 4980 | 4466 |
| 409 | 20241101 | 125200 | 5265246180 | 4980 | 4985 | 4985 | 4980 | 976 |
| 410 | 20241101 | 125100 | 5260383320 | 4985 | 4985 | 4985 | 4985 | 2287 |
| 411 | 20241101 | 125000 | 5248982625 | 4985 | 4985 | 4985 | 4985 | 771 |
| 412 | 20241101 | 124900 | 5245139190 | 4985 | 4985 | 4985 | 4985 | 1726 |
| 413 | 20241101 | 124800 | 5236535080 | 4985 | 4985 | 4985 | 4985 | 1000 |
| 414 | 20241101 | 124700 | 5231550080 | 4985 | 4995 | 4995 | 4985 | 1411 |
| 415 | 20241101 | 124600 | 5224508105 | 5000 | 5000 | 5000 | 5000 | 27 |
| 416 | 20241101 | 124500 | 5224373105 | 5000 | 5000 | 5000 | 5000 | 0 |
| 417 | 20241101 | 124400 | 5224373105 | 5000 | 4995 | 5000 | 4995 | 108 |
| 418 | 20241101 | 124300 | 5223833635 | 4995 | 4995 | 4995 | 4995 | 406 |
| 419 | 20241101 | 124200 | 5221805665 | 4990 | 4990 | 4990 | 4990 | 23 |
| 420 | 20241101 | 124100 | 5221690895 | 4995 | 4995 | 4995 | 4995 | 1 |
| 421 | 20241101 | 124000 | 5221685900 | 4990 | 4990 | 4990 | 4990 | 315 |
| 422 | 20241101 | 123900 | 5220114050 | 4990 | 4995 | 4995 | 4990 | 1303 |
| 423 | 20241101 | 123800 | 5213610575 | 4990 | 4990 | 4990 | 4990 | 1 |
| 424 | 20241101 | 123700 | 5213605585 | 4990 | 4990 | 4990 | 4990 | 17 |
| 425 | 20241101 | 123600 | 5213520755 | 4985 | 4985 | 4990 | 4985 | 2505 |
| 426 | 20241101 | 123500 | 5201030730 | 4985 | 4985 | 4985 | 4985 | 393 |
| 427 | 20241101 | 123400 | 5199071625 | 4985 | 4990 | 4990 | 4985 | 3 |
| 428 | 20241101 | 123300 | 5199056660 | 4990 | 4990 | 4990 | 4990 | 2 |
| 429 | 20241101 | 123200 | 5199046680 | 4990 | 4990 | 4990 | 4990 | 109 |
| 430 | 20241101 | 123100 | 5198502770 | 4990 | 4990 | 4990 | 4990 | 0 |
| 431 | 20241101 | 123000 | 5198502770 | 4990 | 4985 | 4990 | 4985 | 168 |
| 432 | 20241101 | 122900 | 5197665240 | 4985 | 4985 | 4985 | 4985 | 0 |
| 433 | 20241101 | 122800 | 5197665240 | 4985 | 4995 | 4995 | 4985 | 1912 |
| 434 | 20241101 | 122700 | 5188126240 | 4995 | 4995 | 4995 | 4995 | 200 |
| 435 | 20241101 | 122600 | 5187127240 | 4995 | 4990 | 4995 | 4990 | 233 |
| 436 | 20241101 | 122500 | 5185964405 | 4995 | 4990 | 4995 | 4990 | 2 |
| 437 | 20241101 | 122400 | 5185954420 | 4990 | 4990 | 4990 | 4990 | 0 |
| 438 | 20241101 | 122300 | 5185954420 | 4990 | 4990 | 4990 | 4990 | 13 |
| 439 | 20241101 | 122200 | 5185889550 | 4990 | 4990 | 4990 | 4985 | 2186 |
| 440 | 20241101 | 122100 | 5174991410 | 4990 | 4985 | 4990 | 4985 | 1161 |
| 441 | 20241101 | 122000 | 5169199030 | 4990 | 4985 | 4990 | 4985 | 201 |
| 442 | 20241101 | 121900 | 5168196045 | 4990 | 4990 | 4990 | 4990 | 936 |
| 443 | 20241101 | 121800 | 5163525405 | 4990 | 4995 | 4995 | 4990 | 201 |
| 444 | 20241101 | 121700 | 5162522410 | 4995 | 4995 | 4995 | 4995 | 1 |
| 445 | 20241101 | 121600 | 5162517415 | 4995 | 4990 | 4995 | 4990 | 436 |
| 446 | 20241101 | 121500 | 5160339970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 447 | 20241101 | 121400 | 5160339970 | 4980 | 4990 | 4990 | 4980 | 1812 |
| 448 | 20241101 | 121300 | 5151312180 | 4985 | 4985 | 4985 | 4980 | 1523 |
| 449 | 20241101 | 121200 | 5143725760 | 4980 | 4985 | 4985 | 4980 | 9526 |
| 450 | 20241101 | 121100 | 5096281310 | 4985 | 4985 | 4985 | 4985 | 3186 |
| 451 | 20241101 | 121000 | 5080399100 | 4995 | 4995 | 4995 | 4995 | 1 |
| 452 | 20241101 | 120900 | 5080394105 | 4995 | 4990 | 4995 | 4990 | 3420 |
| 453 | 20241101 | 120800 | 5063328270 | 4990 | 4995 | 4995 | 4990 | 2139 |
| 454 | 20241101 | 120700 | 5052644595 | 5000 | 5000 | 5000 | 5000 | 0 |
| 455 | 20241101 | 120600 | 5052644595 | 5000 | 5000 | 5000 | 5000 | 24 |
| 456 | 20241101 | 120500 | 5052524595 | 5000 | 5000 | 5000 | 5000 | 0 |
| 457 | 20241101 | 120400 | 5052524595 | 5000 | 5000 | 5000 | 5000 | 15 |
| 458 | 20241101 | 120300 | 5052449595 | 4995 | 4995 | 4995 | 4995 | 301 |
| 459 | 20241101 | 120200 | 5050946100 | 5000 | 5000 | 5000 | 5000 | 10 |
| 460 | 20241101 | 120100 | 5050896100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 461 | 20241101 | 120000 | 5050896100 | 5000 | 5000 | 5000 | 5000 | 130 |
| 462 | 20241101 | 115900 | 5050246100 | 4995 | 5000 | 5000 | 4995 | 1050 |
| 463 | 20241101 | 115800 | 5044996350 | 5000 | 5000 | 5000 | 5000 | 15 |
| 464 | 20241101 | 115700 | 5044921350 | 4990 | 4990 | 4990 | 4990 | 480 |
| 465 | 20241101 | 115600 | 5042526150 | 4985 | 4985 | 4985 | 4980 | 14673 |
| 466 | 20241101 | 115500 | 4969382715 | 4985 | 4990 | 4990 | 4985 | 2857 |
| 467 | 20241101 | 115400 | 4955128940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 468 | 20241101 | 115300 | 4955128940 | 4990 | 4995 | 4995 | 4990 | 2171 |
| 469 | 20241101 | 115200 | 4944294140 | 4995 | 4995 | 4995 | 4995 | 1 |
| 470 | 20241101 | 115100 | 4944289145 | 4990 | 4990 | 4990 | 4990 | 775 |
| 471 | 20241101 | 115000 | 4940421895 | 4990 | 4990 | 4990 | 4990 | 261 |
| 472 | 20241101 | 114900 | 4939119505 | 4990 | 4990 | 4995 | 4990 | 514 |
| 473 | 20241101 | 114800 | 4936554615 | 4990 | 4995 | 4995 | 4990 | 4852 |
| 474 | 20241101 | 114700 | 4912341975 | 4995 | 5000 | 5000 | 4995 | 1910 |
| 475 | 20241101 | 114600 | 4902800125 | 5000 | 5000 | 5000 | 5000 | 0 |
| 476 | 20241101 | 114500 | 4902800125 | 5000 | 4995 | 5000 | 4995 | 15 |
| 477 | 20241101 | 114400 | 4902725150 | 4995 | 4995 | 4995 | 4995 | 466 |
| 478 | 20241101 | 114300 | 4900397480 | 4995 | 4995 | 4995 | 4995 | 1136 |
| 479 | 20241101 | 114200 | 4894723160 | 4995 | 4995 | 4995 | 4995 | 1933 |
| 480 | 20241101 | 114100 | 4885067825 | 5000 | 5000 | 5000 | 5000 | 2034 |
| 481 | 20241101 | 114000 | 4874897825 | 5000 | 5010 | 5010 | 5000 | 109 |
| 482 | 20241101 | 113900 | 4874352415 | 5000 | 5000 | 5010 | 5000 | 2809 |
| 483 | 20241101 | 113800 | 4860303415 | 5000 | 5010 | 5010 | 5000 | 185 |
| 484 | 20241101 | 113700 | 4859378325 | 5010 | 5010 | 5010 | 5000 | 969 |
| 485 | 20241101 | 113600 | 4854527135 | 5010 | 5020 | 5020 | 5010 | 2064 |
| 486 | 20241101 | 113500 | 4844186355 | 5020 | 5020 | 5020 | 5010 | 128 |
| 487 | 20241101 | 113400 | 4843544905 | 5030 | 5020 | 5030 | 5020 | 102 |
| 488 | 20241101 | 113300 | 4843032845 | 5010 | 5010 | 5010 | 5010 | 1 |
| 489 | 20241101 | 113200 | 4843027835 | 5020 | 5000 | 5020 | 5000 | 906 |
| 490 | 20241101 | 113100 | 4838491835 | 5020 | 5010 | 5020 | 5000 | 5628 |
| 491 | 20241101 | 113000 | 4810305555 | 5010 | 5010 | 5010 | 5010 | 965 |
| 492 | 20241101 | 112900 | 4805470905 | 5010 | 5020 | 5020 | 5010 | 1471 |
| 493 | 20241101 | 112800 | 4798088485 | 5020 | 5020 | 5020 | 5010 | 2751 |
| 494 | 20241101 | 112700 | 4784301925 | 5010 | 5020 | 5020 | 5010 | 816 |
| 495 | 20241101 | 112600 | 4780206465 | 5020 | 5020 | 5020 | 5020 | 500 |
| 496 | 20241101 | 112500 | 4777696465 | 5010 | 5010 | 5010 | 5010 | 9 |
| 497 | 20241101 | 112400 | 4777651375 | 5020 | 5010 | 5020 | 5010 | 1350 |
| 498 | 20241101 | 112300 | 4770876375 | 5020 | 5030 | 5030 | 5020 | 5928 |
| 499 | 20241101 | 112200 | 4741117805 | 5030 | 5030 | 5030 | 5020 | 1580 |
| 500 | 20241101 | 112100 | 4733181585 | 5030 | 5030 | 5030 | 5030 | 1 |
| 501 | 20241101 | 112000 | 4733176555 | 5030 | 5020 | 5030 | 5020 | 202 |
| 502 | 20241101 | 111900 | 4732160625 | 5030 | 5030 | 5030 | 5030 | 81 |
| 503 | 20241101 | 111800 | 4731753195 | 5030 | 5030 | 5030 | 5030 | 5117 |
| 504 | 20241101 | 111700 | 4706014685 | 5030 | 5030 | 5030 | 5030 | 200 |
| 505 | 20241101 | 111600 | 4705008685 | 5040 | 5030 | 5040 | 5030 | 125 |
| 506 | 20241101 | 111500 | 4704379905 | 5040 | 5030 | 5040 | 5030 | 2023 |
| 507 | 20241101 | 111400 | 4694200865 | 5030 | 5030 | 5030 | 5030 | 13 |
| 508 | 20241101 | 111300 | 4694135475 | 5030 | 5030 | 5040 | 5030 | 1710 |
| 509 | 20241101 | 111200 | 4685529175 | 5030 | 5030 | 5040 | 5020 | 2703 |
| 510 | 20241101 | 111100 | 4671908545 | 5030 | 5020 | 5030 | 5020 | 150 |
| 511 | 20241101 | 111000 | 4671155535 | 5020 | 5030 | 5030 | 5020 | 1102 |
| 512 | 20241101 | 110900 | 4665614775 | 5030 | 5030 | 5030 | 5030 | 415 |
| 513 | 20241101 | 110800 | 4663527325 | 5040 | 5040 | 5040 | 5030 | 770 |
| 514 | 20241101 | 110700 | 4659648525 | 5030 | 5030 | 5040 | 5030 | 88 |
| 515 | 20241101 | 110600 | 4659205675 | 5030 | 5030 | 5030 | 5030 | 150 |
| 516 | 20241101 | 110500 | 4658451175 | 5040 | 5040 | 5040 | 5040 | 424 |
| 517 | 20241101 | 110400 | 4656314215 | 5030 | 5020 | 5030 | 5020 | 3147 |
| 518 | 20241101 | 110300 | 4640486805 | 5020 | 5030 | 5030 | 5020 | 1478 |
| 519 | 20241101 | 110200 | 4633054235 | 5020 | 5030 | 5030 | 5020 | 271 |
| 520 | 20241101 | 110100 | 4631693765 | 5030 | 5030 | 5030 | 5030 | 1 |
| 521 | 20241101 | 110000 | 4631688735 | 5030 | 5030 | 5030 | 5030 | 2700 |
| 522 | 20241101 | 105900 | 4618107735 | 5030 | 5030 | 5030 | 5030 | 505 |
| 523 | 20241101 | 105800 | 4615567585 | 5020 | 5020 | 5030 | 5020 | 723 |
| 524 | 20241101 | 105700 | 4611937915 | 5010 | 5020 | 5020 | 5010 | 109 |
| 525 | 20241101 | 105600 | 4611391725 | 5020 | 5020 | 5020 | 5020 | 1201 |
| 526 | 20241101 | 105500 | 4605362705 | 5030 | 5020 | 5030 | 5020 | 3485 |
| 527 | 20241101 | 105400 | 4587864425 | 5020 | 5020 | 5020 | 5020 | 978 |
| 528 | 20241101 | 105300 | 4582954865 | 5020 | 5030 | 5030 | 5020 | 2405 |
| 529 | 20241101 | 105200 | 4570880405 | 5040 | 5020 | 5040 | 5010 | 8163 |
| 530 | 20241101 | 105100 | 4529846235 | 5010 | 5020 | 5020 | 5010 | 612 |
| 531 | 20241101 | 105000 | 4526779995 | 5020 | 5020 | 5020 | 5020 | 369 |
| 532 | 20241101 | 104900 | 4524927615 | 5020 | 5020 | 5020 | 5020 | 737 |
| 533 | 20241101 | 104800 | 4521227875 | 5020 | 5020 | 5020 | 5020 | 2125 |
| 534 | 20241101 | 104700 | 4510560375 | 5020 | 5020 | 5020 | 5010 | 2592 |
| 535 | 20241101 | 104600 | 4497548765 | 5020 | 5020 | 5020 | 5020 | 351 |
| 536 | 20241101 | 104500 | 4495786745 | 5020 | 5030 | 5030 | 5020 | 2358 |
| 537 | 20241101 | 104400 | 4483947945 | 5020 | 5030 | 5030 | 5020 | 2681 |
| 538 | 20241101 | 104300 | 4470472705 | 5030 | 5030 | 5030 | 5030 | 640 |
| 539 | 20241101 | 104200 | 4467253505 | 5030 | 5020 | 5030 | 5020 | 179 |
| 540 | 20241101 | 104100 | 4466353735 | 5030 | 5030 | 5030 | 5030 | 0 |
| 541 | 20241101 | 104000 | 4466353735 | 5030 | 5030 | 5030 | 5030 | 0 |
| 542 | 20241101 | 103900 | 4466353735 | 5030 | 5020 | 5030 | 5020 | 7 |
| 543 | 20241101 | 103800 | 4466318575 | 5020 | 5020 | 5040 | 5020 | 4013 |
| 544 | 20241101 | 103700 | 4446161285 | 5020 | 5030 | 5030 | 5020 | 1509 |
| 545 | 20241101 | 103600 | 4438573095 | 5030 | 5040 | 5040 | 5030 | 1675 |
| 546 | 20241101 | 103500 | 4430146095 | 5030 | 5030 | 5030 | 5030 | 2881 |
| 547 | 20241101 | 103400 | 4415654665 | 5030 | 5030 | 5030 | 5030 | 1869 |
| 548 | 20241101 | 103300 | 4406253595 | 5030 | 5010 | 5030 | 5010 | 1042 |
| 549 | 20241101 | 103200 | 4401022005 | 5010 | 5010 | 5020 | 5010 | 4800 |
| 550 | 20241101 | 103100 | 4376934025 | 5010 | 5010 | 5010 | 5010 | 55 |
| 551 | 20241101 | 103000 | 4376658475 | 5010 | 5020 | 5020 | 5010 | 316 |
| 552 | 20241101 | 102900 | 4375075045 | 5020 | 5020 | 5030 | 5010 | 2736 |
| 553 | 20241101 | 102800 | 4361350275 | 5020 | 5010 | 5020 | 5010 | 985 |
| 554 | 20241101 | 102700 | 4356415415 | 5010 | 5020 | 5020 | 5010 | 762 |
| 555 | 20241101 | 102600 | 4352597785 | 5020 | 5010 | 5020 | 5010 | 654 |
| 556 | 20241101 | 102500 | 4349320365 | 5000 | 5010 | 5010 | 5000 | 2906 |
| 557 | 20241101 | 102400 | 4334761975 | 5010 | 5000 | 5010 | 5000 | 2119 |
| 558 | 20241101 | 102300 | 4324156825 | 5000 | 5010 | 5010 | 5000 | 115 |
| 559 | 20241101 | 102200 | 4323581725 | 5000 | 5010 | 5010 | 5000 | 910 |
| 560 | 20241101 | 102100 | 4319030625 | 5010 | 5010 | 5010 | 5010 | 3000 |
| 561 | 20241101 | 102000 | 4304000625 | 5010 | 5020 | 5020 | 5010 | 463 |
| 562 | 20241101 | 101900 | 4301676635 | 5020 | 5020 | 5020 | 5010 | 874 |
| 563 | 20241101 | 101800 | 4297289175 | 5010 | 5010 | 5010 | 5000 | 3023 |
| 564 | 20241101 | 101700 | 4282144925 | 5010 | 5010 | 5020 | 5010 | 5758 |
| 565 | 20241101 | 101600 | 4253288615 | 5010 | 5010 | 5020 | 5000 | 4330 |
| 566 | 20241101 | 101500 | 4231601255 | 5010 | 5030 | 5030 | 5010 | 5520 |
| 567 | 20241101 | 101400 | 4203892025 | 5030 | 5020 | 5030 | 5020 | 2440 |
| 568 | 20241101 | 101300 | 4191630685 | 5020 | 5030 | 5030 | 5020 | 212 |
| 569 | 20241101 | 101200 | 4190564825 | 5030 | 5050 | 5050 | 5030 | 4573 |
| 570 | 20241101 | 101100 | 4167532565 | 5050 | 5040 | 5050 | 5030 | 9517 |
| 571 | 20241101 | 101000 | 4119544035 | 5030 | 5030 | 5030 | 5030 | 3560 |
| 572 | 20241101 | 100900 | 4101637235 | 5030 | 5030 | 5040 | 5030 | 2527 |
| 573 | 20241101 | 100800 | 4088917735 | 5030 | 5030 | 5030 | 5020 | 902 |
| 574 | 20241101 | 100700 | 4084383205 | 5030 | 5030 | 5040 | 5030 | 9660 |
| 575 | 20241101 | 100600 | 4035770925 | 5030 | 5000 | 5030 | 5000 | 3232 |
| 576 | 20241101 | 100500 | 4019545795 | 5000 | 5010 | 5010 | 5000 | 1873 |
| 577 | 20241101 | 100400 | 4010162455 | 5010 | 5010 | 5010 | 5000 | 1575 |
| 578 | 20241101 | 100300 | 4002286585 | 5000 | 5010 | 5010 | 5000 | 435 |
| 579 | 20241101 | 100200 | 4000109655 | 5010 | 5010 | 5010 | 5000 | 497 |
| 580 | 20241101 | 100100 | 3997621385 | 5010 | 5000 | 5010 | 4995 | 825 |
| 581 | 20241101 | 100000 | 3993496600 | 5000 | 4995 | 5000 | 4995 | 1955 |
| 582 | 20241101 | 095900 | 3983730875 | 4995 | 5000 | 5000 | 4995 | 202 |
| 583 | 20241101 | 095800 | 3982721880 | 5010 | 5000 | 5010 | 5000 | 1705 |
| 584 | 20241101 | 095700 | 3974196850 | 5010 | 5010 | 5010 | 5010 | 620 |
| 585 | 20241101 | 095600 | 3971090650 | 5020 | 5010 | 5020 | 5000 | 1011 |
| 586 | 20241101 | 095500 | 3966027550 | 5010 | 5010 | 5010 | 5000 | 159 |
| 587 | 20241101 | 095400 | 3965232120 | 5010 | 5020 | 5020 | 5000 | 395 |
| 588 | 20241101 | 095300 | 3963250910 | 5020 | 5010 | 5020 | 5010 | 3797 |
| 589 | 20241101 | 095200 | 3944189980 | 5010 | 5020 | 5020 | 5010 | 416 |
| 590 | 20241101 | 095100 | 3942105770 | 5020 | 5000 | 5020 | 5000 | 1593 |
| 591 | 20241101 | 095000 | 3934135130 | 4995 | 5010 | 5010 | 4995 | 1020 |
| 592 | 20241101 | 094900 | 3929025085 | 5010 | 5000 | 5020 | 5000 | 1318 |
| 593 | 20241101 | 094800 | 3922424015 | 5000 | 5000 | 5010 | 5000 | 2319 |
| 594 | 20241101 | 094700 | 3910817085 | 5000 | 4990 | 5000 | 4985 | 898 |
| 595 | 20241101 | 094600 | 3906333450 | 4990 | 4990 | 4995 | 4985 | 1637 |
| 596 | 20241101 | 094500 | 3898165720 | 4990 | 4990 | 4995 | 4985 | 1203 |
| 597 | 20241101 | 094400 | 3892165290 | 4990 | 4990 | 4995 | 4980 | 914 |
| 598 | 20241101 | 094300 | 3887601970 | 4990 | 4980 | 4990 | 4975 | 1953 |
| 599 | 20241101 | 094200 | 3877873660 | 4975 | 4980 | 4980 | 4970 | 3157 |
| 600 | 20241101 | 094100 | 3862180570 | 4970 | 4980 | 4980 | 4970 | 1751 |
| 601 | 20241101 | 094000 | 3853478090 | 4975 | 4985 | 4985 | 4975 | 8020 |
| 602 | 20241101 | 093900 | 3813550240 | 4985 | 4995 | 4995 | 4980 | 3475 |
| 603 | 20241101 | 093800 | 3796218030 | 4995 | 5000 | 5000 | 4990 | 398 |
| 604 | 20241101 | 093700 | 3794229520 | 5000 | 4980 | 5000 | 4975 | 13811 |
| 605 | 20241101 | 093600 | 3725412880 | 4985 | 5000 | 5000 | 4985 | 10394 |
| 606 | 20241101 | 093500 | 3673589685 | 5000 | 5000 | 5000 | 4990 | 7283 |
| 607 | 20241101 | 093400 | 3637221285 | 5000 | 4995 | 5000 | 4990 | 11076 |
| 608 | 20241101 | 093300 | 3581929430 | 4995 | 4995 | 4995 | 4990 | 5008 |
| 609 | 20241101 | 093200 | 3556917030 | 4995 | 4990 | 5000 | 4990 | 14238 |
| 610 | 20241101 | 093100 | 3485844120 | 5000 | 4990 | 5000 | 4990 | 17702 |
| 611 | 20241101 | 093000 | 3397399905 | 5000 | 5000 | 5000 | 4990 | 2434 |
| 612 | 20241101 | 092900 | 3385232440 | 5000 | 5000 | 5010 | 4990 | 8469 |
| 613 | 20241101 | 092800 | 3342912215 | 5000 | 4990 | 5010 | 4985 | 25934 |
| 614 | 20241101 | 092700 | 3213373015 | 4990 | 5010 | 5010 | 4985 | 14876 |
| 615 | 20241101 | 092600 | 3139053920 | 4995 | 5000 | 5010 | 4990 | 18069 |
| 616 | 20241101 | 092500 | 3048682315 | 5000 | 4995 | 5010 | 4990 | 8934 |
| 617 | 20241101 | 092400 | 3004013855 | 4995 | 5020 | 5020 | 4995 | 10758 |
| 618 | 20241101 | 092300 | 2950220350 | 5020 | 5010 | 5020 | 4995 | 5132 |
| 619 | 20241101 | 092200 | 2924498270 | 5010 | 5010 | 5020 | 4985 | 19246 |
| 620 | 20241101 | 092100 | 2828357510 | 5020 | 5020 | 5020 | 4995 | 26767 |
| 621 | 20241101 | 092000 | 2694209180 | 5020 | 5010 | 5030 | 5000 | 15870 |
| 622 | 20241101 | 091900 | 2614616670 | 5010 | 5010 | 5030 | 5000 | 13941 |
| 623 | 20241101 | 091800 | 2544707120 | 5010 | 5020 | 5020 | 4995 | 8836 |
| 624 | 20241101 | 091700 | 2500398780 | 5020 | 5020 | 5040 | 5000 | 54749 |
| 625 | 20241101 | 091600 | 2226403270 | 5030 | 5010 | 5040 | 5000 | 17126 |
| 626 | 20241101 | 091500 | 2140354050 | 5000 | 5000 | 5020 | 5000 | 7448 |
| 627 | 20241101 | 091400 | 2103033110 | 5000 | 4995 | 5010 | 4990 | 13711 |
| 628 | 20241101 | 091300 | 2034488185 | 4990 | 4985 | 5000 | 4975 | 9900 |
| 629 | 20241101 | 091200 | 1985069925 | 4975 | 4970 | 4985 | 4970 | 9375 |
| 630 | 20241101 | 091100 | 1938438175 | 4970 | 4965 | 4980 | 4965 | 9278 |
| 631 | 20241101 | 091000 | 1892312320 | 4970 | 4975 | 4975 | 4960 | 21607 |
| 632 | 20241101 | 090900 | 1784986225 | 4980 | 5030 | 5030 | 4970 | 32841 |
| 633 | 20241101 | 090800 | 1621082605 | 5030 | 5010 | 5050 | 4995 | 26052 |
| 634 | 20241101 | 090700 | 1490212660 | 5010 | 5020 | 5040 | 5000 | 21922 |
| 635 | 20241101 | 090600 | 1380211200 | 5020 | 5060 | 5060 | 5000 | 43415 |
| 636 | 20241101 | 090500 | 1162365870 | 5050 | 5050 | 5060 | 5030 | 38140 |
| 637 | 20241101 | 090400 | 970092230 | 5060 | 5060 | 5060 | 5040 | 5020 |
| 638 | 20241101 | 090300 | 944739510 | 5060 | 5070 | 5070 | 5040 | 24286 |
| 639 | 20241101 | 090200 | 822026030 | 5070 | 5060 | 5070 | 5040 | 47565 |
| 640 | 20241101 | 090100 | 581121940 | 5060 | 5060 | 5070 | 5040 | 25325 |
| 641 | 20241101 | 090000 | 453072170 | 5060 | 5050 | 5090 | 5040 | 88644 |