KissMeData/065710/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	194100	34167940	18740	18740	18740	18740	12
3	20231110	194000	34167940	18740	18740	18740	18740	0
4	20231110	193900	34167940	18740	18740	18740	18740	0
5	20231110	193800	34167940	18740	18740	18740	18740	0
6	20231110	193700	34167940	18740	18740	18740	18740	0
7	20231110	193600	34167940	18740	18740	18740	18740	0
8	20231110	193500	34167940	18740	18740	18740	18740	0
9	20231110	193400	34167940	18740	18740	18740	18740	0
10	20231110	193300	34167940	18740	18740	18740	18740	0
11	20231110	193200	34167940	18740	18740	18740	18740	0
12	20231110	193100	34167940	18740	18740	18740	18740	0
13	20231110	193000	34167940	18740	18740	18740	18740	0
14	20231110	192900	34167940	18740	18740	18740	18740	0
15	20231110	192800	34167940	18740	18740	18740	18740	0
16	20231110	192700	34167940	18740	18740	18740	18740	0
17	20231110	192600	34167940	18740	18740	18740	18740	0
18	20231110	192500	34167940	18740	18740	18740	18740	0
19	20231110	192400	34167940	18740	18740	18740	18740	0
20	20231110	192300	34167940	18740	18740	18740	18740	0
21	20231110	192200	34167940	18740	18740	18740	18740	0
22	20231110	192100	34167940	18740	18740	18740	18740	0
23	20231110	192000	34167940	18740	18740	18740	18740	0
24	20231110	191900	34167940	18740	18740	18740	18740	0
25	20231110	191800	34167940	18740	18740	18740	18740	0
26	20231110	191700	34167940	18740	18740	18740	18740	0
27	20231110	191600	34167940	18740	18740	18740	18740	0
28	20231110	191500	34167940	18740	18740	18740	18740	0
29	20231110	191400	34167940	18740	18740	18740	18740	0
30	20231110	191300	34167940	18740	18740	18740	18740	0
31	20231110	191200	34167940	18740	18740	18740	18740	0
32	20231110	191100	34167940	18740	18740	18740	18740	12
33	20231110	191000	34167940	18740	18740	18740	18740	0
34	20231110	190900	34167940	18740	18740	18740	18740	0
35	20231110	190800	34167940	18740	18740	18740	18740	0
36	20231110	190700	34167940	18740	18740	18740	18740	0
37	20231110	190600	34167940	18740	18740	18740	18740	0
38	20231110	190500	34167940	18740	18740	18740	18740	0
39	20231110	190400	34167940	18740	18740	18740	18740	0
40	20231110	190300	34167940	18740	18740	18740	18740	0
41	20231110	190200	34167940	18740	18740	18740	18740	0
42	20231110	190100	34167940	18740	18740	18740	18740	0
43	20231110	190000	34167940	18740	18740	18740	18740	0
44	20231110	185900	34167940	18740	18740	18740	18740	0
45	20231110	185800	34167940	18740	18740	18740	18740	0
46	20231110	185700	34167940	18740	18740	18740	18740	0
47	20231110	185600	34167940	18740	18740	18740	18740	0
48	20231110	185500	34167940	18740	18740	18740	18740	0
49	20231110	185400	34167940	18740	18740	18740	18740	0
50	20231110	185300	34167940	18740	18740	18740	18740	0
51	20231110	185200	34167940	18740	18740	18740	18740	0
52	20231110	185100	34167940	18740	18740	18740	18740	0
53	20231110	185000	34167940	18740	18740	18740	18740	0
54	20231110	184900	34167940	18740	18740	18740	18740	0
55	20231110	184800	34167940	18740	18740	18740	18740	0
56	20231110	184700	34167940	18740	18740	18740	18740	0
57	20231110	184600	34167940	18740	18740	18740	18740	0
58	20231110	184500	34167940	18740	18740	18740	18740	0
59	20231110	184400	34167940	18740	18740	18740	18740	0
60	20231110	184300	34167940	18740	18740	18740	18740	0
61	20231110	184200	34167940	18740	18740	18740	18740	0
62	20231110	184100	34167940	18740	18740	18740	18740	12
63	20231110	184000	34167940	18740	18740	18740	18740	0
64	20231110	183900	34167940	18740	18740	18740	18740	0
65	20231110	183800	34167940	18740	18740	18740	18740	0
66	20231110	183700	34167940	18740	18740	18740	18740	0
67	20231110	183600	34167940	18740	18740	18740	18740	0
68	20231110	183500	34167940	18740	18740	18740	18740	0
69	20231110	183400	34167940	18740	18740	18740	18740	0
70	20231110	183300	34167940	18740	18740	18740	18740	0
71	20231110	183200	34167940	18740	18740	18740	18740	0
72	20231110	183100	34167940	18740	18740	18740	18740	0
73	20231110	183000	34167940	18740	18740	18740	18740	0
74	20231110	182900	34167940	18740	18740	18740	18740	0
75	20231110	182800	34167940	18740	18740	18740	18740	0
76	20231110	182700	34167940	18740	18740	18740	18740	0
77	20231110	182600	34167940	18740	18740	18740	18740	0
78	20231110	182500	34167940	18740	18740	18740	18740	0
79	20231110	182400	34167940	18740	18740	18740	18740	0
80	20231110	182300	34167940	18740	18740	18740	18740	0
81	20231110	182200	34167940	18740	18740	18740	18740	0
82	20231110	182100	34167940	18740	18740	18740	18740	0
83	20231110	182000	34167940	18740	18740	18740	18740	0
84	20231110	181900	34167940	18740	18740	18740	18740	0
85	20231110	181800	34167940	18740	18740	18740	18740	0
86	20231110	181700	34167940	18740	18740	18740	18740	0
87	20231110	181600	34167940	18740	18740	18740	18740	0
88	20231110	181500	34167940	18740	18740	18740	18740	0
89	20231110	181400	34167940	18740	18740	18740	18740	0
90	20231110	181300	34167940	18740	18740	18740	18740	0
91	20231110	181200	34167940	18740	18740	18740	18740	0
92	20231110	181100	34167940	18740	18740	18740	18740	12
93	20231110	181000	34167940	18740	18740	18740	18740	0
94	20231110	180900	34167940	18740	18740	18740	18740	0
95	20231110	180800	34167940	18740	18740	18740	18740	0
96	20231110	180700	34167940	18740	18740	18740	18740	0
97	20231110	180600	34167940	18740	18740	18740	18740	0
98	20231110	180500	34167940	18740	18740	18740	18740	0
99	20231110	180400	34167940	18740	18740	18740	18740	0
100	20231110	180300	34167940	18740	18740	18740	18740	0
101	20231110	180200	34167940	18740	18740	18740	18740	0
102	20231110	180100	34167940	18740	18740	18740	18740	0
103	20231110	180000	34167940	18740	18740	18740	18740	0
104	20231110	175900	34167940	18740	18740	18740	18740	0
105	20231110	175800	34167940	18740	18740	18740	18740	0
106	20231110	175700	34167940	18740	18740	18740	18740	0
107	20231110	175600	34167940	18740	18740	18740	18740	0
108	20231110	175500	34167940	18740	18740	18740	18740	0
109	20231110	175400	34167940	18740	18740	18740	18740	0
110	20231110	175300	34167940	18740	18740	18740	18740	0
111	20231110	175200	34167940	18740	18740	18740	18740	0
112	20231110	175100	34167940	18740	18740	18740	18740	0
113	20231110	175000	34167940	18740	18740	18740	18740	0
114	20231110	174900	34167940	18740	18740	18740	18740	0
115	20231110	174800	34167940	18740	18740	18740	18740	0
116	20231110	174700	34167940	18740	18740	18740	18740	0
117	20231110	174600	34167940	18740	18740	18740	18740	0
118	20231110	174500	34167940	18740	18740	18740	18740	0
119	20231110	174400	34167940	18740	18740	18740	18740	0
120	20231110	174300	34167940	18740	18740	18740	18740	0
121	20231110	174200	34167940	18740	18740	18740	18740	0
122	20231110	174100	34167940	18740	18740	18740	18740	12
123	20231110	174000	34167940	18740	18740	18740	18740	0
124	20231110	173900	34167940	18740	18740	18740	18740	0
125	20231110	173800	34167940	18740	18740	18740	18740	0
126	20231110	173700	34167940	18740	18740	18740	18740	0
127	20231110	173600	34167940	18740	18740	18740	18740	0
128	20231110	173500	34167940	18740	18740	18740	18740	0
129	20231110	173400	34167940	18740	18740	18740	18740	0
130	20231110	173300	34167940	18740	18740	18740	18740	0
131	20231110	173200	34167940	18740	18740	18740	18740	0
132	20231110	173100	34167940	18740	18740	18740	18740	0
133	20231110	173000	34167940	18740	18740	18740	18740	0
134	20231110	172900	34167940	18740	18740	18740	18740	0
135	20231110	172800	34167940	18740	18740	18740	18740	0
136	20231110	172700	34167940	18740	18740	18740	18740	0
137	20231110	172600	34167940	18740	18740	18740	18740	0
138	20231110	172500	34167940	18740	18740	18740	18740	0
139	20231110	172400	34167940	18740	18740	18740	18740	0
140	20231110	172300	34167940	18740	18740	18740	18740	0
141	20231110	172200	34167940	18740	18740	18740	18740	0
142	20231110	172100	34167940	18740	18740	18740	18740	0
143	20231110	172000	34167940	18740	18740	18740	18740	0
144	20231110	171900	34167940	18740	18740	18740	18740	0
145	20231110	171800	34167940	18740	18740	18740	18740	0
146	20231110	171700	34167940	18740	18740	18740	18740	0
147	20231110	171600	34167940	18740	18740	18740	18740	0
148	20231110	171500	34167940	18740	18740	18740	18740	0
149	20231110	171400	34167940	18740	18740	18740	18740	0
150	20231110	171300	34167940	18740	18740	18740	18740	0
151	20231110	171200	34167940	18740	18740	18740	18740	0
152	20231110	171100	34167940	18740	18740	18740	18740	12
153	20231110	171000	34167940	18740	18740	18740	18740	0
154	20231110	170900	34167940	18740	18740	18740	18740	0
155	20231110	170800	34167940	18740	18740	18740	18740	0
156	20231110	170700	34167940	18740	18740	18740	18740	0
157	20231110	170600	34167940	18740	18740	18740	18740	0
158	20231110	170500	34167940	18740	18740	18740	18740	0
159	20231110	170400	34167940	18740	18740	18740	18740	0
160	20231110	170300	34167940	18740	18740	18740	18740	0
161	20231110	170200	34167940	18740	18740	18740	18740	0
162	20231110	170100	34167940	18740	18740	18740	18740	0
163	20231110	170000	34167940	18740	18740	18740	18740	0
164	20231110	165900	34167940	18740	18740	18740	18740	0
165	20231110	165800	34167940	18740	18740	18740	18740	0
166	20231110	165700	34167940	18740	18740	18740	18740	0
167	20231110	165600	34167940	18740	18740	18740	18740	0
168	20231110	165500	34167940	18740	18740	18740	18740	0
169	20231110	165400	34167940	18740	18740	18740	18740	0
170	20231110	165300	34167940	18740	18740	18740	18740	0
171	20231110	165200	34167940	18740	18740	18740	18740	0
172	20231110	165100	34167940	18740	18740	18740	18740	0
173	20231110	165000	34167940	18740	18740	18740	18740	0
174	20231110	164900	34167940	18740	18740	18740	18740	0
175	20231110	164800	34167940	18740	18740	18740	18740	0
176	20231110	164700	34167940	18740	18740	18740	18740	0
177	20231110	164600	34167940	18740	18740	18740	18740	0
178	20231110	164500	34167940	18740	18740	18740	18740	0
179	20231110	164400	34167940	18740	18740	18740	18740	0
180	20231110	164300	34167940	18740	18740	18740	18740	0
181	20231110	164200	34167940	18740	18740	18740	18740	0
182	20231110	164100	34167940	18740	18740	18740	18740	12
183	20231110	164000	34167940	18740	18740	18740	18740	0
184	20231110	163900	34167940	18740	18740	18740	18740	0
185	20231110	163800	34167940	18740	18740	18740	18740	0
186	20231110	163700	34167940	18740	18740	18740	18740	0
187	20231110	163600	34167940	18740	18740	18740	18740	0
188	20231110	163500	34167940	18740	18740	18740	18740	0
189	20231110	163400	34167940	18740	18740	18740	18740	0
190	20231110	163300	34167940	18740	18740	18740	18740	0
191	20231110	163200	34167940	18740	18740	18740	18740	0
192	20231110	163100	34167940	18740	18740	18740	18740	0
193	20231110	163000	34167940	18740	18740	18740	18740	0
194	20231110	162900	34167940	18740	18740	18740	18740	0
195	20231110	162800	34167940	18740	18740	18740	18740	0
196	20231110	162700	34167940	18740	18740	18740	18740	0
197	20231110	162600	34167940	18740	18740	18740	18740	0
198	20231110	162500	34167940	18740	18740	18740	18740	0
199	20231110	162400	34167940	18740	18740	18740	18740	0
200	20231110	162300	34167940	18740	18740	18740	18740	0
201	20231110	162200	34167940	18740	18740	18740	18740	0
202	20231110	162100	34167940	18740	18740	18740	18740	0
203	20231110	162000	34167940	18740	18740	18740	18740	0
204	20231110	161900	34167940	18740	18740	18740	18740	0
205	20231110	161800	34167940	18740	18740	18740	18740	0
206	20231110	161700	34167940	18740	18740	18740	18740	0
207	20231110	161600	34167940	18740	18740	18740	18740	0
208	20231110	161500	34167940	18740	18740	18740	18740	0
209	20231110	161400	34167940	18740	18740	18740	18740	0
210	20231110	161300	34167940	18740	18740	18740	18740	0
211	20231110	161200	34167940	18740	18740	18740	18740	0
212	20231110	161100	34167940	18740	18740	18740	18740	12
213	20231110	161000	34167940	18740	18740	18740	18740	0
214	20231110	160900	34167940	18740	18740	18740	18740	0
215	20231110	160800	34167940	18740	18740	18740	18740	0
216	20231110	160700	34167940	18740	18740	18740	18740	0
217	20231110	160600	34167940	18740	18740	18740	18740	0
218	20231110	160500	34167940	18740	18740	18740	18740	0
219	20231110	160400	34167940	18740	18740	18740	18740	0
220	20231110	160300	34167940	18740	18740	18740	18740	0
221	20231110	160200	34167940	18740	18740	18740	18740	0
222	20231110	160100	34167940	18740	18740	18740	18740	0
223	20231110	160000	34167940	18740	18740	18740	18740	0
224	20231110	155900	34167940	18740	18740	18740	18740	0
225	20231110	155800	34167940	18740	18740	18740	18740	0
226	20231110	155700	34167940	18740	18740	18740	18740	0
227	20231110	155600	34167940	18740	18740	18740	18740	0
228	20231110	155500	34167940	18740	18740	18740	18740	0
229	20231110	155400	34167940	18740	18740	18740	18740	0
230	20231110	155300	34167940	18740	18740	18740	18740	0
231	20231110	155200	34167940	18740	18740	18740	18740	0
232	20231110	155100	34167940	18740	18740	18740	18740	0
233	20231110	155000	34167940	18740	18740	18740	18740	0
234	20231110	154900	34167940	18740	18740	18740	18740	0
235	20231110	154800	34167940	18740	18740	18740	18740	0
236	20231110	154700	34167940	18740	18740	18740	18740	0
237	20231110	154600	34167940	18740	18740	18740	18740	0
238	20231110	154500	34167940	18740	18740	18740	18740	0
239	20231110	154400	34167940	18740	18740	18740	18740	0
240	20231110	154300	34167940	18740	18740	18740	18740	0
241	20231110	154200	34167940	18740	18740	18740	18740	0
242	20231110	154100	34167940	18740	18740	18740	18740	12
243	20231110	154000	34167940	18740	18740	18740	18740	0
244	20231110	153900	34167940	18740	18740	18740	18740	0
245	20231110	153800	34167940	18740	18740	18740	18740	0
246	20231110	153700	34167940	18740	18740	18740	18740	0
247	20231110	153600	34167940	18740	18740	18740	18740	0
248	20231110	153500	34167940	18740	18740	18740	18740	0
249	20231110	153400	34167940	18740	18740	18740	18740	0
250	20231110	153300	34167940	18740	18740	18740	18740	0
251	20231110	153200	34167940	18740	18740	18740	18740	0
252	20231110	153100	34167940	18740	18740	18740	18740	0
253	20231110	153000	34167940	18740	18740	18740	18740	12
254	20231110	152900	33943060	18740	18740	18740	18740	0
255	20231110	152800	33943060	18740	18740	18740	18740	0
256	20231110	152700	33943060	18740	18740	18740	18740	0
257	20231110	152600	33943060	18740	18740	18740	18740	0
258	20231110	152500	33943060	18740	18740	18740	18740	0
259	20231110	152400	33943060	18740	18740	18740	18740	0
260	20231110	152300	33943060	18740	18740	18740	18740	0
261	20231110	152200	33943060	18740	18740	18740	18740	0
262	20231110	152100	33943060	18740	18740	18740	18740	0
263	20231110	152000	33943060	18740	18740	18740	18740	0
264	20231110	151900	33943060	18740	18740	18740	18740	0
265	20231110	151800	33943060	18740	18740	18740	18740	0
266	20231110	151700	33943060	18740	18740	18740	18740	0
267	20231110	151600	33943060	18740	18750	18750	18740	109
268	20231110	151500	31899400	18730	18730	18730	18730	0
269	20231110	151400	31899400	18730	18730	18730	18730	0
270	20231110	151300	31899400	18730	18730	18730	18730	15
271	20231110	151200	31618450	18730	18730	18730	18730	0
272	20231110	151100	31618450	18730	18730	18730	18730	0
273	20231110	151000	31618450	18730	18730	18730	18730	5
274	20231110	150900	31524800	18720	18720	18720	18720	0
275	20231110	150800	31524800	18720	18720	18720	18720	3
276	20231110	150700	31468640	18720	18720	18720	18720	3
277	20231110	150600	31412480	18730	18730	18730	18730	1
278	20231110	150500	31393750	18730	18730	18730	18730	0
279	20231110	150400	31393750	18730	18730	18730	18730	0
280	20231110	150300	31393750	18730	18730	18730	18730	84
281	20231110	150200	29820430	18730	18730	18730	18730	0
282	20231110	150100	29820430	18730	18730	18730	18730	0
283	20231110	150000	29820430	18730	18730	18730	18730	0
284	20231110	145900	29820430	18730	18730	18730	18730	0
285	20231110	145800	29820430	18730	18730	18730	18730	1
286	20231110	145700	29801700	18730	18730	18730	18730	0
287	20231110	145600	29801700	18730	18730	18730	18730	0
288	20231110	145500	29801700	18730	18730	18730	18730	0
289	20231110	145400	29801700	18730	18730	18730	18730	0
290	20231110	145300	29801700	18730	18730	18730	18730	0
291	20231110	145200	29801700	18730	18730	18730	18730	0
292	20231110	145100	29801700	18730	18730	18730	18730	0
293	20231110	145000	29801700	18730	18730	18730	18730	0
294	20231110	144900	29801700	18730	18730	18730	18730	0
295	20231110	144800	29801700	18730	18730	18730	18730	0
296	20231110	144700	29801700	18730	18730	18730	18730	0
297	20231110	144600	29801700	18730	18730	18730	18730	0
298	20231110	144500	29801700	18730	18730	18730	18730	0
299	20231110	144400	29801700	18730	18730	18730	18730	0
300	20231110	144300	29801700	18730	18730	18730	18730	0
301	20231110	144200	29801700	18730	18730	18730	18730	0
302	20231110	144100	29801700	18730	18730	18730	18730	0
303	20231110	144000	29801700	18730	18730	18730	18730	0
304	20231110	143900	29801700	18730	18730	18730	18730	0
305	20231110	143800	29801700	18730	18730	18730	18730	0
306	20231110	143700	29801700	18730	18730	18730	18730	0
307	20231110	143600	29801700	18730	18730	18730	18730	0
308	20231110	143500	29801700	18730	18730	18730	18730	0
309	20231110	143400	29801700	18730	18730	18730	18730	0
310	20231110	143300	29801700	18730	18730	18730	18730	0
311	20231110	143200	29801700	18730	18730	18730	18730	0
312	20231110	143100	29801700	18730	18730	18730	18730	0
313	20231110	143000	29801700	18730	18730	18730	18730	0
314	20231110	142900	29801700	18730	18730	18730	18730	0
315	20231110	142800	29801700	18730	18730	18730	18730	0
316	20231110	142700	29801700	18730	18730	18730	18730	0
317	20231110	142600	29801700	18730	18740	18740	18730	32
318	20231110	142500	29202320	18740	18770	18770	18740	642
319	20231110	142400	17157420	18770	18770	18770	18770	0
320	20231110	142300	17157420	18770	18770	18770	18770	0
321	20231110	142200	17157420	18770	18770	18770	18770	0
322	20231110	142100	17157420	18770	18770	18770	18770	0
323	20231110	142000	17157420	18770	18770	18770	18770	0
324	20231110	141900	17157420	18770	18770	18770	18770	0
325	20231110	141800	17157420	18770	18770	18770	18770	0
326	20231110	141700	17157420	18770	18770	18770	18770	0
327	20231110	141600	17157420	18770	18770	18770	18770	0
328	20231110	141500	17157420	18770	18770	18770	18770	1
329	20231110	141400	17138650	18760	18760	18760	18760	0
330	20231110	141300	17138650	18760	18760	18760	18760	5
331	20231110	141200	17044850	18780	18780	18780	18780	0
332	20231110	141100	17044850	18780	18780	18780	18780	40
333	20231110	141000	16293650	18760	18760	18760	18760	0
334	20231110	140900	16293650	18760	18760	18760	18760	0
335	20231110	140800	16293650	18760	18760	18760	18760	0
336	20231110	140700	16293650	18760	18760	18760	18760	0
337	20231110	140600	16293650	18760	18760	18760	18760	0
338	20231110	140500	16293650	18760	18760	18760	18760	0
339	20231110	140400	16293650	18760	18760	18760	18760	10
340	20231110	140300	16106050	18780	18780	18780	18780	0
341	20231110	140200	16106050	18780	18780	18780	18780	0
342	20231110	140100	16106050	18780	18780	18780	18780	0
343	20231110	140000	16106050	18780	18780	18780	18780	0
344	20231110	135900	16106050	18780	18780	18780	18780	90
345	20231110	135800	14415850	18780	18780	18780	18780	0
346	20231110	135700	14415850	18780	18780	18780	18780	0
347	20231110	135600	14415850	18780	18780	18780	18780	0
348	20231110	135500	14415850	18780	18780	18780	18780	0
349	20231110	135400	14415850	18780	18780	18780	18780	0
350	20231110	135300	14415850	18780	18780	18780	18780	0
351	20231110	135200	14415850	18780	18780	18780	18780	0
352	20231110	135100	14415850	18780	18780	18780	18780	0
353	20231110	135000	14415850	18780	18780	18780	18780	0
354	20231110	134900	14415850	18780	18780	18780	18780	0
355	20231110	134800	14415850	18780	18780	18780	18780	0
356	20231110	134700	14415850	18780	18780	18780	18780	0
357	20231110	134600	14415850	18780	18780	18780	18780	0
358	20231110	134500	14415850	18780	18780	18780	18780	0
359	20231110	134400	14415850	18780	18780	18780	18780	0
360	20231110	134300	14415850	18780	18780	18780	18780	0
361	20231110	134200	14415850	18780	18780	18780	18780	0
362	20231110	134100	14415850	18780	18780	18780	18780	0
363	20231110	134000	14415850	18780	18780	18780	18780	0
364	20231110	133900	14415850	18780	18780	18780	18780	0
365	20231110	133800	14415850	18780	18780	18780	18780	0
366	20231110	133700	14415850	18780	18780	18780	18780	0
367	20231110	133600	14415850	18780	18780	18780	18780	0
368	20231110	133500	14415850	18780	18780	18780	18780	0
369	20231110	133400	14415850	18780	18780	18780	18780	0
370	20231110	133300	14415850	18780	18780	18780	18780	0
371	20231110	133200	14415850	18780	18780	18780	18780	0
372	20231110	133100	14415850	18780	18780	18780	18780	0
373	20231110	133000	14415850	18780	18780	18780	18780	0
374	20231110	132900	14415850	18780	18780	18780	18780	0
375	20231110	132800	14415850	18780	18780	18780	18780	0
376	20231110	132700	14415850	18780	18770	18780	18770	74
377	20231110	132600	13026370	18750	18750	18750	18750	0
378	20231110	132500	13026370	18750	18750	18750	18750	0
379	20231110	132400	13026370	18750	18750	18750	18750	0
380	20231110	132300	13026370	18750	18750	18750	18750	0
381	20231110	132200	13026370	18750	18750	18750	18750	20
382	20231110	132100	12651370	18760	18760	18760	18760	0
383	20231110	132000	12651370	18760	18760	18760	18760	0
384	20231110	131900	12651370	18760	18760	18760	18760	0
385	20231110	131800	12651370	18760	18760	18760	18760	0
386	20231110	131700	12651370	18760	18760	18760	18760	0
387	20231110	131600	12651370	18760	18760	18760	18760	0
388	20231110	131500	12651370	18760	18760	18760	18760	0
389	20231110	131400	12651370	18760	18760	18760	18760	5
390	20231110	131300	12557570	18760	18760	18760	18760	0
391	20231110	131200	12557570	18760	18760	18760	18760	0
392	20231110	131100	12557570	18760	18760	18760	18760	30
393	20231110	131000	11994770	18770	18770	18770	18770	0
394	20231110	130900	11994770	18770	18770	18770	18770	0
395	20231110	130800	11994770	18770	18770	18770	18770	0
396	20231110	130700	11994770	18770	18770	18770	18770	0
397	20231110	130600	11994770	18770	18770	18770	18770	0
398	20231110	130500	11994770	18770	18770	18770	18770	0
399	20231110	130400	11994770	18770	18770	18770	18770	0
400	20231110	130300	11994770	18770	18770	18770	18770	0
401	20231110	130200	11994770	18770	18770	18770	18770	0
402	20231110	130100	11994770	18770	18770	18770	18770	0
403	20231110	130000	11994770	18770	18770	18770	18770	0
404	20231110	125900	11994770	18770	18770	18770	18770	0
405	20231110	125800	11994770	18770	18770	18770	18770	0
406	20231110	125700	11994770	18770	18770	18770	18770	0
407	20231110	125600	11994770	18770	18770	18770	18770	0
408	20231110	125500	11994770	18770	18770	18770	18770	0
409	20231110	125400	11994770	18770	18770	18770	18770	0
410	20231110	125300	11994770	18770	18770	18770	18770	0
411	20231110	125200	11994770	18770	18770	18770	18770	0
412	20231110	125100	11994770	18770	18770	18770	18770	0
413	20231110	125000	11994770	18770	18770	18770	18770	0
414	20231110	124900	11994770	18770	18770	18770	18770	0
415	20231110	124800	11994770	18770	18770	18770	18770	0
416	20231110	124700	11994770	18770	18770	18770	18770	0
417	20231110	124600	11994770	18770	18770	18770	18770	0
418	20231110	124500	11994770	18770	18770	18770	18770	0
419	20231110	124400	11994770	18770	18770	18770	18770	0
420	20231110	124300	11994770	18770	18770	18770	18770	0
421	20231110	124200	11994770	18770	18770	18770	18770	0
422	20231110	124100	11994770	18770	18770	18770	18770	0
423	20231110	124000	11994770	18770	18780	18780	18770	35
424	20231110	123900	11337580	18780	18780	18780	18780	0
425	20231110	123800	11337580	18780	18780	18780	18780	0
426	20231110	123700	11337580	18780	18780	18780	18780	0
427	20231110	123600	11337580	18780	18780	18780	18780	0
428	20231110	123500	11337580	18780	18780	18780	18780	0
429	20231110	123400	11337580	18780	18780	18780	18780	0
430	20231110	123300	11337580	18780	18780	18780	18780	0
431	20231110	123200	11337580	18780	18780	18780	18780	0
432	20231110	123100	11337580	18780	18780	18780	18780	0
433	20231110	123000	11337580	18780	18780	18780	18780	40
434	20231110	122900	10586380	18780	18780	18780	18780	0
435	20231110	122800	10586380	18780	18780	18780	18780	0
436	20231110	122700	10586380	18780	18780	18780	18780	35
437	20231110	122600	9929080	18770	18770	18770	18770	0
438	20231110	122500	9929080	18770	18770	18770	18770	15
439	20231110	122400	9647530	18780	18780	18780	18780	0
440	20231110	122300	9647530	18780	18780	18780	18780	1
441	20231110	122200	9628750	18780	18780	18780	18780	0
442	20231110	122100	9628750	18780	18780	18780	18780	0
443	20231110	122000	9628750	18780	18780	18780	18780	0
444	20231110	121900	9628750	18780	18780	18780	18780	0
445	20231110	121800	9628750	18780	18780	18780	18780	0
446	20231110	121700	9628750	18780	18780	18780	18780	0
447	20231110	121600	9628750	18780	18780	18780	18780	0
448	20231110	121500	9628750	18780	18780	18780	18780	0
449	20231110	121400	9628750	18780	18780	18780	18780	0
450	20231110	121300	9628750	18780	18780	18780	18780	0
451	20231110	121200	9628750	18780	18780	18780	18780	0
452	20231110	121100	9628750	18780	18780	18780	18780	0
453	20231110	121000	9628750	18780	18780	18780	18780	0
454	20231110	120900	9628750	18780	18780	18780	18780	0
455	20231110	120800	9628750	18780	18780	18780	18780	0
456	20231110	120700	9628750	18780	18780	18780	18780	0
457	20231110	120600	9628750	18780	18780	18780	18780	0
458	20231110	120500	9628750	18780	18780	18780	18780	0
459	20231110	120400	9628750	18780	18780	18780	18780	1
460	20231110	120300	9609970	18780	18780	18780	18780	0
461	20231110	120200	9609970	18780	18780	18780	18780	0
462	20231110	120100	9609970	18780	18780	18780	18780	0
463	20231110	120000	9609970	18780	18780	18780	18780	0
464	20231110	115900	9609970	18780	18780	18780	18780	0
465	20231110	115800	9609970	18780	18780	18780	18780	0
466	20231110	115700	9609970	18780	18780	18780	18780	0
467	20231110	115600	9609970	18780	18780	18780	18780	0
468	20231110	115500	9609970	18780	18780	18780	18780	0
469	20231110	115400	9609970	18780	18780	18780	18780	0
470	20231110	115300	9609970	18780	18780	18780	18780	1
471	20231110	115200	9591190	18780	18780	18780	18780	0
472	20231110	115100	9591190	18780	18780	18780	18780	0
473	20231110	115000	9591190	18780	18780	18780	18780	0
474	20231110	114900	9591190	18780	18780	18780	18780	0
475	20231110	114800	9591190	18780	18780	18780	18780	0
476	20231110	114700	9591190	18780	18780	18780	18780	0
477	20231110	114600	9591190	18780	18780	18780	18780	0
478	20231110	114500	9591190	18780	18780	18780	18780	10
479	20231110	114400	9403390	18790	18790	18790	18790	0
480	20231110	114300	9403390	18790	18790	18790	18790	0
481	20231110	114200	9403390	18790	18790	18790	18790	0
482	20231110	114100	9403390	18790	18790	18790	18790	0
483	20231110	114000	9403390	18790	18790	18790	18790	0
484	20231110	113900	9403390	18790	18790	18790	18790	0
485	20231110	113800	9403390	18790	18790	18790	18790	0
486	20231110	113700	9403390	18790	18790	18790	18790	0
487	20231110	113600	9403390	18790	18790	18790	18790	0
488	20231110	113500	9403390	18790	18790	18790	18790	0
489	20231110	113400	9403390	18790	18790	18790	18790	0
490	20231110	113300	9403390	18790	18790	18790	18790	0
491	20231110	113200	9403390	18790	18790	18790	18790	0
492	20231110	113100	9403390	18790	18790	18790	18790	0
493	20231110	113000	9403390	18790	18790	18790	18790	0
494	20231110	112900	9403390	18790	18790	18790	18790	0
495	20231110	112800	9403390	18790	18790	18790	18790	0
496	20231110	112700	9403390	18790	18790	18790	18790	0
497	20231110	112600	9403390	18790	18790	18790	18790	0
498	20231110	112500	9403390	18790	18790	18790	18790	0
499	20231110	112400	9403390	18790	18790	18790	18790	0
500	20231110	112300	9403390	18790	18790	18790	18790	0
501	20231110	112200	9403390	18790	18790	18790	18790	0
502	20231110	112100	9403390	18790	18790	18790	18790	0
503	20231110	112000	9403390	18790	18790	18790	18790	0
504	20231110	111900	9403390	18790	18790	18790	18790	0
505	20231110	111800	9403390	18790	18790	18790	18790	0
506	20231110	111700	9403390	18790	18790	18790	18790	0
507	20231110	111600	9403390	18790	18790	18790	18790	0
508	20231110	111500	9403390	18790	18790	18790	18790	0
509	20231110	111400	9403390	18790	18790	18790	18790	0
510	20231110	111300	9403390	18790	18790	18790	18790	0
511	20231110	111200	9403390	18790	18790	18790	18790	0
512	20231110	111100	9403390	18790	18790	18790	18790	0
513	20231110	111000	9403390	18790	18790	18790	18790	0
514	20231110	110900	9403390	18790	18790	18790	18790	0
515	20231110	110800	9403390	18790	18790	18790	18790	0
516	20231110	110700	9403390	18790	18790	18790	18790	0
517	20231110	110600	9403390	18790	18790	18790	18790	0
518	20231110	110500	9403390	18790	18790	18790	18790	0
519	20231110	110400	9403390	18790	18790	18790	18790	0
520	20231110	110300	9403390	18790	18790	18790	18790	0
521	20231110	110200	9403390	18790	18790	18790	18790	1
522	20231110	110100	9384600	18750	18750	18750	18750	0
523	20231110	110000	9384600	18750	18750	18750	18750	0
524	20231110	105900	9384600	18750	18750	18750	18750	0
525	20231110	105800	9384600	18750	18750	18750	18750	0
526	20231110	105700	9384600	18750	18750	18750	18750	0
527	20231110	105600	9384600	18750	18750	18750	18750	0
528	20231110	105500	9384600	18750	18750	18750	18750	0
529	20231110	105400	9384600	18750	18750	18750	18750	0
530	20231110	105300	9384600	18750	18750	18750	18750	0
531	20231110	105200	9384600	18750	18750	18750	18750	0
532	20231110	105100	9384600	18750	18750	18750	18750	0
533	20231110	105000	9384600	18750	18750	18750	18750	0
534	20231110	104900	9384600	18750	18750	18750	18750	0
535	20231110	104800	9384600	18750	18750	18750	18750	0
536	20231110	104700	9384600	18750	18750	18750	18750	0
537	20231110	104600	9384600	18750	18750	18750	18750	0
538	20231110	104500	9384600	18750	18750	18750	18750	0
539	20231110	104400	9384600	18750	18750	18750	18750	0
540	20231110	104300	9384600	18750	18750	18750	18750	0
541	20231110	104200	9384600	18750	18750	18750	18750	0
542	20231110	104100	9384600	18750	18750	18750	18750	90
543	20231110	104000	7697100	18790	18790	18790	18790	0
544	20231110	103900	7697100	18790	18790	18790	18790	0
545	20231110	103800	7697100	18790	18790	18790	18790	0
546	20231110	103700	7697100	18790	18790	18790	18790	0
547	20231110	103600	7697100	18790	18790	18790	18790	0
548	20231110	103500	7697100	18790	18790	18790	18790	0
549	20231110	103400	7697100	18790	18790	18790	18790	0
550	20231110	103300	7697100	18790	18790	18790	18790	0
551	20231110	103200	7697100	18790	18790	18790	18790	0
552	20231110	103100	7697100	18790	18790	18790	18790	0
553	20231110	103000	7697100	18790	18790	18790	18790	0
554	20231110	102900	7697100	18790	18790	18790	18790	0
555	20231110	102800	7697100	18790	18790	18790	18790	0
556	20231110	102700	7697100	18790	18790	18790	18790	6
557	20231110	102600	7584360	18750	18750	18750	18750	0
558	20231110	102500	7584360	18750	18750	18750	18750	0
559	20231110	102400	7584360	18750	18750	18750	18750	0
560	20231110	102300	7584360	18750	18750	18750	18750	0
561	20231110	102200	7584360	18750	18750	18750	18750	0
562	20231110	102100	7584360	18750	18750	18750	18750	0
563	20231110	102000	7584360	18750	18750	18750	18750	0
564	20231110	101900	7584360	18750	18750	18750	18750	0
565	20231110	101800	7584360	18750	18750	18750	18750	0
566	20231110	101700	7584360	18750	18750	18750	18750	0
567	20231110	101600	7584360	18750	18750	18750	18750	0
568	20231110	101500	7584360	18750	18750	18750	18750	0
569	20231110	101400	7584360	18750	18790	18790	18750	100
570	20231110	101300	5707970	18800	18800	18800	18800	0
571	20231110	101200	5707970	18800	18800	18800	18800	0
572	20231110	101100	5707970	18800	18800	18800	18800	0
573	20231110	101000	5707970	18800	18800	18800	18800	0
574	20231110	100900	5707970	18800	18800	18800	18800	0
575	20231110	100800	5707970	18800	18800	18800	18800	1
576	20231110	100700	5689170	18800	18800	18800	18800	0
577	20231110	100600	5689170	18800	18800	18800	18800	0
578	20231110	100500	5689170	18800	18800	18800	18800	0
579	20231110	100400	5689170	18800	18800	18800	18800	0
580	20231110	100300	5689170	18800	18800	18800	18800	0
581	20231110	100200	5689170	18800	18800	18800	18800	0
582	20231110	100100	5689170	18800	18800	18800	18800	6
583	20231110	100000	5576370	18800	18800	18800	18800	0
584	20231110	095900	5576370	18800	18800	18800	18800	0
585	20231110	095800	5576370	18800	18790	18800	18790	53
586	20231110	095700	4580470	18780	18780	18780	18780	0
587	20231110	095600	4580470	18780	18780	18780	18780	0
588	20231110	095500	4580470	18780	18780	18780	18780	0
589	20231110	095400	4580470	18780	18780	18780	18780	0
590	20231110	095300	4580470	18780	18780	18780	18780	0
591	20231110	095200	4580470	18780	18780	18780	18780	0
592	20231110	095100	4580470	18780	18780	18780	18780	0
593	20231110	095000	4580470	18780	18780	18780	18780	0
594	20231110	094900	4580470	18780	18780	18780	18780	25
595	20231110	094800	4110970	18800	18800	18800	18800	0
596	20231110	094700	4110970	18800	18800	18800	18800	0
597	20231110	094600	4110970	18800	18800	18800	18800	0
598	20231110	094500	4110970	18800	18800	18800	18800	0
599	20231110	094400	4110970	18800	18800	18800	18800	1
600	20231110	094300	4092170	18780	18780	18780	18780	15
601	20231110	094200	3810470	18780	18780	18780	18780	0
602	20231110	094100	3810470	18780	18780	18780	18780	0
603	20231110	094000	3810470	18780	18780	18780	18780	0
604	20231110	093900	3810470	18780	18780	18780	18780	37
605	20231110	093800	3115610	18780	18780	18780	18780	0
606	20231110	093700	3115610	18780	18780	18780	18780	0
607	20231110	093600	3115610	18780	18780	18780	18780	0
608	20231110	093500	3115610	18780	18780	18780	18780	7
609	20231110	093400	2984150	18770	18770	18770	18770	0
610	20231110	093300	2984150	18770	18770	18770	18770	0
611	20231110	093200	2984150	18770	18770	18770	18770	0
612	20231110	093100	2984150	18770	18770	18770	18770	0
613	20231110	093000	2984150	18770	18770	18770	18770	0
614	20231110	092900	2984150	18770	18770	18770	18770	0
615	20231110	092800	2984150	18770	18770	18770	18770	0
616	20231110	092700	2984150	18770	18770	18770	18770	0
617	20231110	092600	2984150	18770	18770	18770	18770	0
618	20231110	092500	2984150	18770	18770	18770	18770	0
619	20231110	092400	2984150	18770	18770	18770	18770	0
620	20231110	092300	2984150	18770	18770	18770	18770	0
621	20231110	092200	2984150	18770	18780	18780	18770	2
622	20231110	092100	2946600	18780	18780	18780	18780	10
623	20231110	092000	2758800	18780	18780	18780	18780	1
624	20231110	091900	2740020	18780	18780	18780	18780	2
625	20231110	091800	2702460	18800	18800	18800	18800	0
626	20231110	091700	2702460	18800	18800	18800	18800	0
627	20231110	091600	2702460	18800	18800	18800	18800	0
628	20231110	091500	2702460	18800	18800	18800	18800	0
629	20231110	091400	2702460	18800	18800	18800	18800	0
630	20231110	091300	2702460	18800	18800	18800	18800	0
631	20231110	091200	2702460	18800	18800	18800	18800	0
632	20231110	091100	2702460	18800	18800	18800	18800	0
633	20231110	091000	2702460	18800	18800	18800	18800	1
634	20231110	090900	2683660	18750	18760	18760	18750	112
635	20231110	090800	582570	18770	18770	18770	18770	14
636	20231110	090700	319790	18780	18780	18780	18780	0
637	20231110	090600	319790	18780	18800	18810	18780	9
638	20231110	090500	150600	18810	18810	18810	18810	0
639	20231110	090400	150600	18810	18810	18810	18810	2
640	20231110	090300	112980	18820	18840	18840	18820	6
641	20231110	090200	0	18840	18840	18840	18840	0
642	20231110	090100	0	18840	18840	18840	18840	0
643	20231110	090000	0	18840	18840	18840	18840	0